Last Year History for CHF/PKR
| CHF | PKR | CHF | PKR | Date |
|---|---|---|---|---|
| 1 CHF = | 314.808 PKR | 0.0032 CHF = | 1 PKR | 2024-11-21 |
| 1 CHF = | 312.6097 PKR | 0.0032 CHF = | 1 PKR | 2024-11-20 |
| 1 CHF = | 313.0217 PKR | 0.0032 CHF = | 1 PKR | 2024-11-19 |
| 1 CHF = | 314.0462 PKR | 0.0032 CHF = | 1 PKR | 2024-11-18 |
| 1 CHF = | 313.6323 PKR | 0.0032 CHF = | 1 PKR | 2024-11-17 |
| 1 CHF = | 313.5203 PKR | 0.0032 CHF = | 1 PKR | 2024-11-16 |
| 1 CHF = | 312.8357 PKR | 0.0032 CHF = | 1 PKR | 2024-11-15 |
| 1 CHF = | 314.6845 PKR | 0.0032 CHF = | 1 PKR | 2024-11-14 |
| 1 CHF = | 314.3124 PKR | 0.0032 CHF = | 1 PKR | 2024-11-13 |
| 1 CHF = | 315.2605 PKR | 0.0032 CHF = | 1 PKR | 2024-11-12 |
| 1 CHF = | 317.6432 PKR | 0.0031 CHF = | 1 PKR | 2024-11-11 |
| 1 CHF = | 318.8205 PKR | 0.0031 CHF = | 1 PKR | 2024-11-10 |
| 1 CHF = | 318.8205 PKR | 0.0031 CHF = | 1 PKR | 2024-11-09 |
| 1 CHF = | 318.4939 PKR | 0.0031 CHF = | 1 PKR | 2024-11-08 |
| 1 CHF = | 316.68 PKR | 0.0032 CHF = | 1 PKR | 2024-11-07 |
| 1 CHF = | 317.4183 PKR | 0.0032 CHF = | 1 PKR | 2024-11-06 |
| 1 CHF = | 322.3187 PKR | 0.0031 CHF = | 1 PKR | 2024-11-05 |
| 1 CHF = | 320.7086 PKR | 0.0031 CHF = | 1 PKR | 2024-11-04 |
| 1 CHF = | 320.9069 PKR | 0.0031 CHF = | 1 PKR | 2024-11-03 |
| 1 CHF = | 321.2406 PKR | 0.0031 CHF = | 1 PKR | 2024-11-02 |
| 1 CHF = | 319.7912 PKR | 0.0031 CHF = | 1 PKR | 2024-11-01 |
| 1 CHF = | 320.3959 PKR | 0.0031 CHF = | 1 PKR | 2024-10-31 |
| 1 CHF = | 319.7831 PKR | 0.0031 CHF = | 1 PKR | 2024-10-30 |
| 1 CHF = | 321.27 PKR | 0.0031 CHF = | 1 PKR | 2024-10-29 |
| 1 CHF = | 320.7146 PKR | 0.0031 CHF = | 1 PKR | 2024-10-28 |
| 1 CHF = | 320.9241 PKR | 0.0031 CHF = | 1 PKR | 2024-10-27 |
| 1 CHF = | 320.9241 PKR | 0.0031 CHF = | 1 PKR | 2024-10-26 |
| 1 CHF = | 319.9075 PKR | 0.0031 CHF = | 1 PKR | 2024-10-25 |
| 1 CHF = | 320.5226 PKR | 0.0031 CHF = | 1 PKR | 2024-10-24 |
| 1 CHF = | 320.9677 PKR | 0.0031 CHF = | 1 PKR | 2024-10-23 |
| 1 CHF = | 321.4975 PKR | 0.0031 CHF = | 1 PKR | 2024-10-22 |
| 1 CHF = | 320.2524 PKR | 0.0031 CHF = | 1 PKR | 2024-10-21 |
| 1 CHF = | 319.9695 PKR | 0.0031 CHF = | 1 PKR | 2024-10-20 |
| 1 CHF = | 319.9695 PKR | 0.0031 CHF = | 1 PKR | 2024-10-19 |
| 1 CHF = | 321.7599 PKR | 0.0031 CHF = | 1 PKR | 2024-10-18 |
| 1 CHF = | 322.0634 PKR | 0.0031 CHF = | 1 PKR | 2024-10-17 |
| 1 CHF = | 322.1802 PKR | 0.0031 CHF = | 1 PKR | 2024-10-16 |
| 1 CHF = | 323.0189 PKR | 0.0031 CHF = | 1 PKR | 2024-10-15 |
| 1 CHF = | 323.2406 PKR | 0.0031 CHF = | 1 PKR | 2024-10-14 |
| 1 CHF = | 323.4133 PKR | 0.0031 CHF = | 1 PKR | 2024-10-13 |
| 1 CHF = | 323.3265 PKR | 0.0031 CHF = | 1 PKR | 2024-10-12 |
| 1 CHF = | 323.9635 PKR | 0.0031 CHF = | 1 PKR | 2024-10-11 |
| 1 CHF = | 323.7649 PKR | 0.0031 CHF = | 1 PKR | 2024-10-10 |
| 1 CHF = | 324.1092 PKR | 0.0031 CHF = | 1 PKR | 2024-10-09 |
| 1 CHF = | 324.1707 PKR | 0.0031 CHF = | 1 PKR | 2024-10-08 |
| 1 CHF = | 325.2984 PKR | 0.0031 CHF = | 1 PKR | 2024-10-07 |
| 1 CHF = | 324.9355 PKR | 0.0031 CHF = | 1 PKR | 2024-10-06 |
| 1 CHF = | 324.9355 PKR | 0.0031 CHF = | 1 PKR | 2024-10-05 |
| 1 CHF = | 326.0116 PKR | 0.0031 CHF = | 1 PKR | 2024-10-04 |
| 1 CHF = | 326.0231 PKR | 0.0031 CHF = | 1 PKR | 2024-10-03 |
| 1 CHF = | 328.5095 PKR | 0.003 CHF = | 1 PKR | 2024-10-02 |
| 1 CHF = | 329.5938 PKR | 0.003 CHF = | 1 PKR | 2024-10-01 |
| 1 CHF = | 328.7071 PKR | 0.003 CHF = | 1 PKR | 2024-09-30 |
| 1 CHF = | 330.119 PKR | 0.003 CHF = | 1 PKR | 2024-09-29 |
| 1 CHF = | 330.119 PKR | 0.003 CHF = | 1 PKR | 2024-09-28 |
| 1 CHF = | 328.5919 PKR | 0.003 CHF = | 1 PKR | 2024-09-27 |
| 1 CHF = | 328.9058 PKR | 0.003 CHF = | 1 PKR | 2024-09-26 |
| 1 CHF = | 325.4696 PKR | 0.0031 CHF = | 1 PKR | 2024-09-25 |
| 1 CHF = | 327.8034 PKR | 0.0031 CHF = | 1 PKR | 2024-09-24 |
| 1 CHF = | 326.7588 PKR | 0.0031 CHF = | 1 PKR | 2024-09-23 |
| 1 CHF = | 326.374 PKR | 0.0031 CHF = | 1 PKR | 2024-09-22 |
| 1 CHF = | 326.374 PKR | 0.0031 CHF = | 1 PKR | 2024-09-21 |
| 1 CHF = | 328.0444 PKR | 0.003 CHF = | 1 PKR | 2024-09-20 |
| 1 CHF = | 330.2688 PKR | 0.003 CHF = | 1 PKR | 2024-09-19 |
| 1 CHF = | 330.7136 PKR | 0.003 CHF = | 1 PKR | 2024-09-18 |
| 1 CHF = | 329.4421 PKR | 0.003 CHF = | 1 PKR | 2024-09-17 |
| 1 CHF = | 329.1502 PKR | 0.003 CHF = | 1 PKR | 2024-09-16 |
| 1 CHF = | 327.6752 PKR | 0.0031 CHF = | 1 PKR | 2024-09-15 |
| 1 CHF = | 327.6629 PKR | 0.0031 CHF = | 1 PKR | 2024-09-14 |
| 1 CHF = | 326.4701 PKR | 0.0031 CHF = | 1 PKR | 2024-09-13 |
| 1 CHF = | 327.0564 PKR | 0.0031 CHF = | 1 PKR | 2024-09-12 |
| 1 CHF = | 330.0154 PKR | 0.003 CHF = | 1 PKR | 2024-09-11 |
| 1 CHF = | 329.088 PKR | 0.003 CHF = | 1 PKR | 2024-09-10 |
| 1 CHF = | 329.453 PKR | 0.003 CHF = | 1 PKR | 2024-09-09 |
| 1 CHF = | 330.8393 PKR | 0.003 CHF = | 1 PKR | 2024-09-08 |
| 1 CHF = | 330.8393 PKR | 0.003 CHF = | 1 PKR | 2024-09-07 |
| 1 CHF = | 330.5836 PKR | 0.003 CHF = | 1 PKR | 2024-09-06 |
| 1 CHF = | 328.467 PKR | 0.003 CHF = | 1 PKR | 2024-09-05 |
| 1 CHF = | 327.7663 PKR | 0.0031 CHF = | 1 PKR | 2024-09-04 |
| 1 CHF = | 327.1196 PKR | 0.0031 CHF = | 1 PKR | 2024-09-03 |
| 1 CHF = | 328.5953 PKR | 0.003 CHF = | 1 PKR | 2024-09-02 |
| 1 CHF = | 328.1071 PKR | 0.003 CHF = | 1 PKR | 2024-09-01 |
| 1 CHF = | 327.7206 PKR | 0.0031 CHF = | 1 PKR | 2024-08-31 |
| 1 CHF = | 328.8966 PKR | 0.003 CHF = | 1 PKR | 2024-08-30 |
| 1 CHF = | 329.9644 PKR | 0.003 CHF = | 1 PKR | 2024-08-29 |
| 1 CHF = | 329.825 PKR | 0.003 CHF = | 1 PKR | 2024-08-28 |
| 1 CHF = | 329.2053 PKR | 0.003 CHF = | 1 PKR | 2024-08-27 |
| 1 CHF = | 326.8657 PKR | 0.0031 CHF = | 1 PKR | 2024-08-26 |
| 1 CHF = | 326.003 PKR | 0.0031 CHF = | 1 PKR | 2024-08-25 |
| 1 CHF = | 326.003 PKR | 0.0031 CHF = | 1 PKR | 2024-08-24 |
| 1 CHF = | 327.5959 PKR | 0.0031 CHF = | 1 PKR | 2024-08-23 |
| 1 CHF = | 327.6048 PKR | 0.0031 CHF = | 1 PKR | 2024-08-22 |
| 1 CHF = | 324.0848 PKR | 0.0031 CHF = | 1 PKR | 2024-08-21 |
| 1 CHF = | 322.3957 PKR | 0.0031 CHF = | 1 PKR | 2024-08-20 |
| 1 CHF = | 320.7909 PKR | 0.0031 CHF = | 1 PKR | 2024-08-19 |
| 1 CHF = | 320.3579 PKR | 0.0031 CHF = | 1 PKR | 2024-08-18 |
| 1 CHF = | 320.3579 PKR | 0.0031 CHF = | 1 PKR | 2024-08-17 |
| 1 CHF = | 321.6265 PKR | 0.0031 CHF = | 1 PKR | 2024-08-16 |
| 1 CHF = | 321.8372 PKR | 0.0031 CHF = | 1 PKR | 2024-08-15 |
| 1 CHF = | 321.1173 PKR | 0.0031 CHF = | 1 PKR | 2024-08-14 |
| 1 CHF = | 320.9378 PKR | 0.0031 CHF = | 1 PKR | 2024-08-13 |
| 1 CHF = | 320.9022 PKR | 0.0031 CHF = | 1 PKR | 2024-08-12 |
| 1 CHF = | 321.2237 PKR | 0.0031 CHF = | 1 PKR | 2024-08-11 |
| 1 CHF = | 321.0644 PKR | 0.0031 CHF = | 1 PKR | 2024-08-10 |
| 1 CHF = | 322.2946 PKR | 0.0031 CHF = | 1 PKR | 2024-08-09 |
| 1 CHF = | 324.8176 PKR | 0.0031 CHF = | 1 PKR | 2024-08-08 |
| 1 CHF = | 322.1 PKR | 0.0031 CHF = | 1 PKR | 2024-08-07 |
| 1 CHF = | 325.6178 PKR | 0.0031 CHF = | 1 PKR | 2024-08-06 |
| 1 CHF = | 325.0804 PKR | 0.0031 CHF = | 1 PKR | 2024-08-05 |
| 1 CHF = | 321.6378 PKR | 0.0031 CHF = | 1 PKR | 2024-08-04 |
| 1 CHF = | 321.6378 PKR | 0.0031 CHF = | 1 PKR | 2024-08-03 |
| 1 CHF = | 319.9663 PKR | 0.0031 CHF = | 1 PKR | 2024-08-02 |
| 1 CHF = | 318.1753 PKR | 0.0031 CHF = | 1 PKR | 2024-08-01 |
| 1 CHF = | 316.5638 PKR | 0.0032 CHF = | 1 PKR | 2024-07-31 |
| 1 CHF = | 314.386 PKR | 0.0032 CHF = | 1 PKR | 2024-07-30 |
| 1 CHF = | 314.4474 PKR | 0.0032 CHF = | 1 PKR | 2024-07-29 |
| 1 CHF = | 314.1905 PKR | 0.0032 CHF = | 1 PKR | 2024-07-28 |
| 1 CHF = | 314.1905 PKR | 0.0032 CHF = | 1 PKR | 2024-07-27 |
| 1 CHF = | 315.1996 PKR | 0.0032 CHF = | 1 PKR | 2024-07-26 |
| 1 CHF = | 317.0398 PKR | 0.0032 CHF = | 1 PKR | 2024-07-25 |
| 1 CHF = | 314.1067 PKR | 0.0032 CHF = | 1 PKR | 2024-07-24 |
| 1 CHF = | 312.388 PKR | 0.0032 CHF = | 1 PKR | 2024-07-23 |
| 1 CHF = | 313.022 PKR | 0.0032 CHF = | 1 PKR | 2024-07-22 |
| 1 CHF = | 312.6878 PKR | 0.0032 CHF = | 1 PKR | 2024-07-21 |
| 1 CHF = | 312.6878 PKR | 0.0032 CHF = | 1 PKR | 2024-07-20 |
| 1 CHF = | 313.9393 PKR | 0.0032 CHF = | 1 PKR | 2024-07-19 |
| 1 CHF = | 315.0042 PKR | 0.0032 CHF = | 1 PKR | 2024-07-18 |
| 1 CHF = | 313.8534 PKR | 0.0032 CHF = | 1 PKR | 2024-07-17 |
| 1 CHF = | 311.0008 PKR | 0.0032 CHF = | 1 PKR | 2024-07-16 |
| 1 CHF = | 311.5246 PKR | 0.0032 CHF = | 1 PKR | 2024-07-15 |
| 1 CHF = | 303.4597 PKR | 0.0033 CHF = | 1 PKR | 2024-07-14 |
| 1 CHF = | 310.493 PKR | 0.0032 CHF = | 1 PKR | 2024-07-13 |
| 1 CHF = | 310.2563 PKR | 0.0032 CHF = | 1 PKR | 2024-07-12 |
| 1 CHF = | 309.4958 PKR | 0.0032 CHF = | 1 PKR | 2024-07-11 |
| 1 CHF = | 310.4016 PKR | 0.0032 CHF = | 1 PKR | 2024-07-10 |
| 1 CHF = | 310.3315 PKR | 0.0032 CHF = | 1 PKR | 2024-07-09 |
| 1 CHF = | 310.9038 PKR | 0.0032 CHF = | 1 PKR | 2024-07-08 |
| 1 CHF = | 309.5615 PKR | 0.0032 CHF = | 1 PKR | 2024-07-07 |
| 1 CHF = | 309.5615 PKR | 0.0032 CHF = | 1 PKR | 2024-07-06 |
| 1 CHF = | 309.7438 PKR | 0.0032 CHF = | 1 PKR | 2024-07-05 |
| 1 CHF = | 308.2009 PKR | 0.0032 CHF = | 1 PKR | 2024-07-04 |
| 1 CHF = | 307.1344 PKR | 0.0033 CHF = | 1 PKR | 2024-07-03 |
| 1 CHF = | 308.2059 PKR | 0.0032 CHF = | 1 PKR | 2024-07-02 |
| 1 CHF = | 307.8653 PKR | 0.0032 CHF = | 1 PKR | 2024-07-01 |
| 1 CHF = | 307.9124 PKR | 0.0032 CHF = | 1 PKR | 2024-06-30 |
| 1 CHF = | 308.1243 PKR | 0.0032 CHF = | 1 PKR | 2024-06-29 |
| 1 CHF = | 309.7486 PKR | 0.0032 CHF = | 1 PKR | 2024-06-28 |
| 1 CHF = | 310.5324 PKR | 0.0032 CHF = | 1 PKR | 2024-06-27 |
| 1 CHF = | 310.6219 PKR | 0.0032 CHF = | 1 PKR | 2024-06-26 |
| 1 CHF = | 311.8006 PKR | 0.0032 CHF = | 1 PKR | 2024-06-25 |
| 1 CHF = | 311.5055 PKR | 0.0032 CHF = | 1 PKR | 2024-06-24 |
| 1 CHF = | 311.0336 PKR | 0.0032 CHF = | 1 PKR | 2024-06-23 |
| 1 CHF = | 311.0336 PKR | 0.0032 CHF = | 1 PKR | 2024-06-22 |
| 1 CHF = | 312.8794 PKR | 0.0032 CHF = | 1 PKR | 2024-06-21 |
| 1 CHF = | 313.0238 PKR | 0.0032 CHF = | 1 PKR | 2024-06-20 |
| 1 CHF = | 314.2223 PKR | 0.0032 CHF = | 1 PKR | 2024-06-19 |
| 1 CHF = | 313.1318 PKR | 0.0032 CHF = | 1 PKR | 2024-06-18 |
| 1 CHF = | 312.0484 PKR | 0.0032 CHF = | 1 PKR | 2024-06-17 |
| 1 CHF = | 311.5644 PKR | 0.0032 CHF = | 1 PKR | 2024-06-16 |
| 1 CHF = | 311.5644 PKR | 0.0032 CHF = | 1 PKR | 2024-06-15 |
| 1 CHF = | 313.3894 PKR | 0.0032 CHF = | 1 PKR | 2024-06-14 |
| 1 CHF = | 309.5555 PKR | 0.0032 CHF = | 1 PKR | 2024-06-13 |
| 1 CHF = | 310.6682 PKR | 0.0032 CHF = | 1 PKR | 2024-06-12 |
| 1 CHF = | 309.4381 PKR | 0.0032 CHF = | 1 PKR | 2024-06-11 |
| 1 CHF = | 313.8891 PKR | 0.0032 CHF = | 1 PKR | 2024-06-10 |
| 1 CHF = | 311.6748 PKR | 0.0032 CHF = | 1 PKR | 2024-06-09 |
| 1 CHF = | 311.6748 PKR | 0.0032 CHF = | 1 PKR | 2024-06-08 |
| 1 CHF = | 313.1475 PKR | 0.0032 CHF = | 1 PKR | 2024-06-07 |
| 1 CHF = | 311.7198 PKR | 0.0032 CHF = | 1 PKR | 2024-06-06 |
| 1 CHF = | 311.2983 PKR | 0.0032 CHF = | 1 PKR | 2024-06-05 |
| 1 CHF = | 309.6898 PKR | 0.0032 CHF = | 1 PKR | 2024-06-04 |
| 1 CHF = | 308.3274 PKR | 0.0032 CHF = | 1 PKR | 2024-06-03 |
| 1 CHF = | 308.0687 PKR | 0.0032 CHF = | 1 PKR | 2024-06-02 |
| 1 CHF = | 307.1616 PKR | 0.0033 CHF = | 1 PKR | 2024-06-01 |
| 1 CHF = | 306.8014 PKR | 0.0033 CHF = | 1 PKR | 2024-05-31 |
| 1 CHF = | 308.4403 PKR | 0.0032 CHF = | 1 PKR | 2024-05-30 |
| 1 CHF = | 305.6849 PKR | 0.0033 CHF = | 1 PKR | 2024-05-29 |
| 1 CHF = | 305.5644 PKR | 0.0033 CHF = | 1 PKR | 2024-05-28 |
| 1 CHF = | 304.3003 PKR | 0.0033 CHF = | 1 PKR | 2024-05-27 |
| 1 CHF = | 301.4399 PKR | 0.0033 CHF = | 1 PKR | 2024-05-26 |
| 1 CHF = | 301.4399 PKR | 0.0033 CHF = | 1 PKR | 2024-05-25 |
| 1 CHF = | 305.101 PKR | 0.0033 CHF = | 1 PKR | 2024-05-24 |
| 1 CHF = | 305.0178 PKR | 0.0033 CHF = | 1 PKR | 2024-05-23 |
| 1 CHF = | 304.8268 PKR | 0.0033 CHF = | 1 PKR | 2024-05-22 |
| 1 CHF = | 306.3821 PKR | 0.0033 CHF = | 1 PKR | 2024-05-21 |
| 1 CHF = | 305.4392 PKR | 0.0033 CHF = | 1 PKR | 2024-05-20 |
| 1 CHF = | 303.8526 PKR | 0.0033 CHF = | 1 PKR | 2024-05-19 |
| 1 CHF = | 303.8526 PKR | 0.0033 CHF = | 1 PKR | 2024-05-18 |
| 1 CHF = | 306.3332 PKR | 0.0033 CHF = | 1 PKR | 2024-05-17 |
| 1 CHF = | 306.4666 PKR | 0.0033 CHF = | 1 PKR | 2024-05-16 |
| 1 CHF = | 306.7165 PKR | 0.0033 CHF = | 1 PKR | 2024-05-15 |
| 1 CHF = | 306.4091 PKR | 0.0033 CHF = | 1 PKR | 2024-05-14 |
| 1 CHF = | 306.563 PKR | 0.0033 CHF = | 1 PKR | 2024-05-13 |
| 1 CHF = | 305.2378 PKR | 0.0033 CHF = | 1 PKR | 2024-05-12 |
| 1 CHF = | 306.7126 PKR | 0.0033 CHF = | 1 PKR | 2024-05-11 |
| 1 CHF = | 306.1533 PKR | 0.0033 CHF = | 1 PKR | 2024-05-10 |
| 1 CHF = | 305.9238 PKR | 0.0033 CHF = | 1 PKR | 2024-05-09 |
| 1 CHF = | 306.5872 PKR | 0.0033 CHF = | 1 PKR | 2024-05-08 |
| 1 CHF = | 306.2005 PKR | 0.0033 CHF = | 1 PKR | 2024-05-07 |
| 1 CHF = | 306.6686 PKR | 0.0033 CHF = | 1 PKR | 2024-05-06 |
| 1 CHF = | 306.5353 PKR | 0.0033 CHF = | 1 PKR | 2024-05-05 |
| 1 CHF = | 307.7934 PKR | 0.0032 CHF = | 1 PKR | 2024-05-04 |
| 1 CHF = | 306.8621 PKR | 0.0033 CHF = | 1 PKR | 2024-05-03 |
| 1 CHF = | 303.9084 PKR | 0.0033 CHF = | 1 PKR | 2024-05-02 |
| 1 CHF = | 304.3067 PKR | 0.0033 CHF = | 1 PKR | 2024-05-01 |
| 1 CHF = | 305.5507 PKR | 0.0033 CHF = | 1 PKR | 2024-04-30 |
| 1 CHF = | 305.8423 PKR | 0.0033 CHF = | 1 PKR | 2024-04-29 |
| 1 CHF = | 308.7047 PKR | 0.0032 CHF = | 1 PKR | 2024-04-28 |
| 1 CHF = | 305.0527 PKR | 0.0033 CHF = | 1 PKR | 2024-04-27 |
| 1 CHF = | 305.3479 PKR | 0.0033 CHF = | 1 PKR | 2024-04-26 |
| 1 CHF = | 304.6257 PKR | 0.0033 CHF = | 1 PKR | 2024-04-25 |
| 1 CHF = | 303.3013 PKR | 0.0033 CHF = | 1 PKR | 2024-04-24 |
| 1 CHF = | 304.9612 PKR | 0.0033 CHF = | 1 PKR | 2024-04-23 |
| 1 CHF = | 305.1116 PKR | 0.0033 CHF = | 1 PKR | 2024-04-22 |
| 1 CHF = | 304.99 PKR | 0.0033 CHF = | 1 PKR | 2024-04-21 |
| 1 CHF = | 304.99 PKR | 0.0033 CHF = | 1 PKR | 2024-04-20 |
| 1 CHF = | 307.7327 PKR | 0.0032 CHF = | 1 PKR | 2024-04-19 |
| 1 CHF = | 305.3357 PKR | 0.0033 CHF = | 1 PKR | 2024-04-18 |
| 1 CHF = | 305.4453 PKR | 0.0033 CHF = | 1 PKR | 2024-04-17 |
| 1 CHF = | 305.7335 PKR | 0.0033 CHF = | 1 PKR | 2024-04-16 |
| 1 CHF = | 304.3996 PKR | 0.0033 CHF = | 1 PKR | 2024-04-15 |
| 1 CHF = | 303.3336 PKR | 0.0033 CHF = | 1 PKR | 2024-04-14 |
| 1 CHF = | 304.0413 PKR | 0.0033 CHF = | 1 PKR | 2024-04-13 |
| 1 CHF = | 304.5502 PKR | 0.0033 CHF = | 1 PKR | 2024-04-12 |
| 1 CHF = | 307.7991 PKR | 0.0032 CHF = | 1 PKR | 2024-04-11 |
| 1 CHF = | 307.904 PKR | 0.0032 CHF = | 1 PKR | 2024-04-10 |
| 1 CHF = | 307.15 PKR | 0.0033 CHF = | 1 PKR | 2024-04-09 |
| 1 CHF = | 307.0916 PKR | 0.0033 CHF = | 1 PKR | 2024-04-08 |
| 1 CHF = | 307.735 PKR | 0.0032 CHF = | 1 PKR | 2024-04-07 |
| 1 CHF = | 307.735 PKR | 0.0032 CHF = | 1 PKR | 2024-04-06 |
| 1 CHF = | 308.3068 PKR | 0.0032 CHF = | 1 PKR | 2024-04-05 |
| 1 CHF = | 304.8178 PKR | 0.0033 CHF = | 1 PKR | 2024-04-04 |
| 1 CHF = | 305.6505 PKR | 0.0033 CHF = | 1 PKR | 2024-04-03 |
| 1 CHF = | 305.941 PKR | 0.0033 CHF = | 1 PKR | 2024-04-02 |
| 1 CHF = | 308.2643 PKR | 0.0032 CHF = | 1 PKR | 2024-04-01 |
| 1 CHF = | 307.6445 PKR | 0.0033 CHF = | 1 PKR | 2024-03-31 |
| 1 CHF = | 307.6445 PKR | 0.0033 CHF = | 1 PKR | 2024-03-30 |
| 1 CHF = | 308.6617 PKR | 0.0032 CHF = | 1 PKR | 2024-03-29 |
| 1 CHF = | 306.91 PKR | 0.0033 CHF = | 1 PKR | 2024-03-28 |
| 1 CHF = | 307.8874 PKR | 0.0032 CHF = | 1 PKR | 2024-03-27 |
| 1 CHF = | 308.2512 PKR | 0.0032 CHF = | 1 PKR | 2024-03-26 |
| 1 CHF = | 310.7115 PKR | 0.0032 CHF = | 1 PKR | 2024-03-25 |
| 1 CHF = | 309.4332 PKR | 0.0032 CHF = | 1 PKR | 2024-03-24 |
| 1 CHF = | 309.4332 PKR | 0.0032 CHF = | 1 PKR | 2024-03-23 |
| 1 CHF = | 310.8226 PKR | 0.0032 CHF = | 1 PKR | 2024-03-22 |
| 1 CHF = | 308.6215 PKR | 0.0032 CHF = | 1 PKR | 2024-03-21 |
| 1 CHF = | 312.8332 PKR | 0.0032 CHF = | 1 PKR | 2024-03-20 |
| 1 CHF = | 315.8789 PKR | 0.0032 CHF = | 1 PKR | 2024-03-19 |
| 1 CHF = | 316.1874 PKR | 0.0032 CHF = | 1 PKR | 2024-03-18 |
| 1 CHF = | 315.9664 PKR | 0.0032 CHF = | 1 PKR | 2024-03-17 |
| 1 CHF = | 315.9664 PKR | 0.0032 CHF = | 1 PKR | 2024-03-16 |
| 1 CHF = | 315.979 PKR | 0.0032 CHF = | 1 PKR | 2024-03-15 |
| 1 CHF = | 313.633 PKR | 0.0032 CHF = | 1 PKR | 2024-03-14 |
| 1 CHF = | 317.8951 PKR | 0.0031 CHF = | 1 PKR | 2024-03-13 |
| 1 CHF = | 318.8022 PKR | 0.0031 CHF = | 1 PKR | 2024-03-12 |
| 1 CHF = | 318.2115 PKR | 0.0031 CHF = | 1 PKR | 2024-03-11 |
| 1 CHF = | 317.7691 PKR | 0.0031 CHF = | 1 PKR | 2024-03-10 |
| 1 CHF = | 317.7691 PKR | 0.0031 CHF = | 1 PKR | 2024-03-09 |
| 1 CHF = | 318.9085 PKR | 0.0031 CHF = | 1 PKR | 2024-03-08 |
| 1 CHF = | 316.7152 PKR | 0.0032 CHF = | 1 PKR | 2024-03-07 |
| 1 CHF = | 315.6856 PKR | 0.0032 CHF = | 1 PKR | 2024-03-06 |
| 1 CHF = | 315.3957 PKR | 0.0032 CHF = | 1 PKR | 2024-03-05 |
| 1 CHF = | 315.5906 PKR | 0.0032 CHF = | 1 PKR | 2024-03-04 |
| 1 CHF = | 314.7625 PKR | 0.0032 CHF = | 1 PKR | 2024-03-03 |
| 1 CHF = | 314.7625 PKR | 0.0032 CHF = | 1 PKR | 2024-03-02 |
| 1 CHF = | 312.7691 PKR | 0.0032 CHF = | 1 PKR | 2024-03-01 |
| 1 CHF = | 316.6963 PKR | 0.0032 CHF = | 1 PKR | 2024-02-29 |
| 1 CHF = | 314.9702 PKR | 0.0032 CHF = | 1 PKR | 2024-02-28 |
| 1 CHF = | 317.4961 PKR | 0.0031 CHF = | 1 PKR | 2024-02-27 |
| 1 CHF = | 318.0002 PKR | 0.0031 CHF = | 1 PKR | 2024-02-26 |
| 1 CHF = | 316.9807 PKR | 0.0032 CHF = | 1 PKR | 2024-02-25 |
| 1 CHF = | 316.9807 PKR | 0.0032 CHF = | 1 PKR | 2024-02-24 |
| 1 CHF = | 318.0221 PKR | 0.0031 CHF = | 1 PKR | 2024-02-23 |
| 1 CHF = | 317.8036 PKR | 0.0031 CHF = | 1 PKR | 2024-02-22 |
| 1 CHF = | 317.2479 PKR | 0.0032 CHF = | 1 PKR | 2024-02-21 |
| 1 CHF = | 314.4722 PKR | 0.0032 CHF = | 1 PKR | 2024-02-20 |
| 1 CHF = | 316.9633 PKR | 0.0032 CHF = | 1 PKR | 2024-02-19 |
| 1 CHF = | 317.0734 PKR | 0.0032 CHF = | 1 PKR | 2024-02-18 |
| 1 CHF = | 317.3538 PKR | 0.0032 CHF = | 1 PKR | 2024-02-17 |
| 1 CHF = | 316.2303 PKR | 0.0032 CHF = | 1 PKR | 2024-02-16 |
| 1 CHF = | 315.5684 PKR | 0.0032 CHF = | 1 PKR | 2024-02-15 |
| 1 CHF = | 316.6538 PKR | 0.0032 CHF = | 1 PKR | 2024-02-14 |
| 1 CHF = | 317.6582 PKR | 0.0031 CHF = | 1 PKR | 2024-02-13 |
| 1 CHF = | 315.7113 PKR | 0.0032 CHF = | 1 PKR | 2024-02-12 |
| 1 CHF = | 316.0028 PKR | 0.0032 CHF = | 1 PKR | 2024-02-11 |
| 1 CHF = | 316.0028 PKR | 0.0032 CHF = | 1 PKR | 2024-02-10 |
| 1 CHF = | 318.7523 PKR | 0.0031 CHF = | 1 PKR | 2024-02-09 |
| 1 CHF = | 319.3511 PKR | 0.0031 CHF = | 1 PKR | 2024-02-08 |
| 1 CHF = | 319.3914 PKR | 0.0031 CHF = | 1 PKR | 2024-02-07 |
| 1 CHF = | 317.7338 PKR | 0.0031 CHF = | 1 PKR | 2024-02-06 |
| 1 CHF = | 321.4342 PKR | 0.0031 CHF = | 1 PKR | 2024-02-05 |
| 1 CHF = | 322.5434 PKR | 0.0031 CHF = | 1 PKR | 2024-02-04 |
| 1 CHF = | 322.5434 PKR | 0.0031 CHF = | 1 PKR | 2024-02-03 |
| 1 CHF = | 323.5717 PKR | 0.0031 CHF = | 1 PKR | 2024-02-02 |
| 1 CHF = | 324.6215 PKR | 0.0031 CHF = | 1 PKR | 2024-02-01 |
| 1 CHF = | 323.7268 PKR | 0.0031 CHF = | 1 PKR | 2024-01-31 |
| 1 CHF = | 319.5804 PKR | 0.0031 CHF = | 1 PKR | 2024-01-30 |
| 1 CHF = | 325.0555 PKR | 0.0031 CHF = | 1 PKR | 2024-01-29 |
| 1 CHF = | 324.0153 PKR | 0.0031 CHF = | 1 PKR | 2024-01-28 |
| 1 CHF = | 324.0153 PKR | 0.0031 CHF = | 1 PKR | 2024-01-27 |
| 1 CHF = | 325.5135 PKR | 0.0031 CHF = | 1 PKR | 2024-01-26 |
| 1 CHF = | 319.851 PKR | 0.0031 CHF = | 1 PKR | 2024-01-25 |
| 1 CHF = | 323.7936 PKR | 0.0031 CHF = | 1 PKR | 2024-01-24 |
| 1 CHF = | 321.962 PKR | 0.0031 CHF = | 1 PKR | 2024-01-23 |
| 1 CHF = | 321.7193 PKR | 0.0031 CHF = | 1 PKR | 2024-01-22 |
| 1 CHF = | 321.5238 PKR | 0.0031 CHF = | 1 PKR | 2024-01-21 |
| 1 CHF = | 322.6618 PKR | 0.0031 CHF = | 1 PKR | 2024-01-20 |
| 1 CHF = | 322.5495 PKR | 0.0031 CHF = | 1 PKR | 2024-01-19 |
| 1 CHF = | 323.3596 PKR | 0.0031 CHF = | 1 PKR | 2024-01-18 |
| 1 CHF = | 325.757 PKR | 0.0031 CHF = | 1 PKR | 2024-01-17 |
| 1 CHF = | 328.0828 PKR | 0.003 CHF = | 1 PKR | 2024-01-16 |
| 1 CHF = | 325.6377 PKR | 0.0031 CHF = | 1 PKR | 2024-01-15 |
| 1 CHF = | 324.6921 PKR | 0.0031 CHF = | 1 PKR | 2024-01-14 |
| 1 CHF = | 324.7135 PKR | 0.0031 CHF = | 1 PKR | 2024-01-13 |
| 1 CHF = | 329.8008 PKR | 0.003 CHF = | 1 PKR | 2024-01-12 |
| 1 CHF = | 329.5097 PKR | 0.003 CHF = | 1 PKR | 2024-01-11 |
| 1 CHF = | 330.0475 PKR | 0.003 CHF = | 1 PKR | 2024-01-10 |
| 1 CHF = | 330.8922 PKR | 0.003 CHF = | 1 PKR | 2024-01-09 |
| 1 CHF = | 326.3979 PKR | 0.0031 CHF = | 1 PKR | 2024-01-08 |
| 1 CHF = | 325.8707 PKR | 0.0031 CHF = | 1 PKR | 2024-01-07 |
| 1 CHF = | 325.5799 PKR | 0.0031 CHF = | 1 PKR | 2024-01-06 |
| 1 CHF = | 331.2653 PKR | 0.003 CHF = | 1 PKR | 2024-01-05 |
| 1 CHF = | 332.1545 PKR | 0.003 CHF = | 1 PKR | 2024-01-04 |
| 1 CHF = | 327.7045 PKR | 0.0031 CHF = | 1 PKR | 2024-01-03 |
| 1 CHF = | 331.9811 PKR | 0.003 CHF = | 1 PKR | 2024-01-02 |
| 1 CHF = | 331.7273 PKR | 0.003 CHF = | 1 PKR | 2024-01-01 |
| 1 CHF = | 331.4671 PKR | 0.003 CHF = | 1 PKR | 2023-12-31 |
| 1 CHF = | 330.596 PKR | 0.003 CHF = | 1 PKR | 2023-12-30 |
| 1 CHF = | 330.9059 PKR | 0.003 CHF = | 1 PKR | 2023-12-29 |
| 1 CHF = | 332.3846 PKR | 0.003 CHF = | 1 PKR | 2023-12-28 |
| 1 CHF = | 330.7854 PKR | 0.003 CHF = | 1 PKR | 2023-12-27 |
| 1 CHF = | 327.0844 PKR | 0.0031 CHF = | 1 PKR | 2023-12-26 |
| 1 CHF = | 326.1368 PKR | 0.0031 CHF = | 1 PKR | 2023-12-25 |
| 1 CHF = | 325.9235 PKR | 0.0031 CHF = | 1 PKR | 2023-12-24 |
| 1 CHF = | 325.9197 PKR | 0.0031 CHF = | 1 PKR | 2023-12-23 |
| 1 CHF = | 325.6678 PKR | 0.0031 CHF = | 1 PKR | 2023-12-22 |
| 1 CHF = | 327.0697 PKR | 0.0031 CHF = | 1 PKR | 2023-12-21 |
| 1 CHF = | 323.3764 PKR | 0.0031 CHF = | 1 PKR | 2023-12-20 |
| 1 CHF = | 326.8238 PKR | 0.0031 CHF = | 1 PKR | 2023-12-19 |
| 1 CHF = | 323.6727 PKR | 0.0031 CHF = | 1 PKR | 2023-12-18 |
| 1 CHF = | 323.7129 PKR | 0.0031 CHF = | 1 PKR | 2023-12-17 |
| 1 CHF = | 323.2684 PKR | 0.0031 CHF = | 1 PKR | 2023-12-16 |
| 1 CHF = | 321.1531 PKR | 0.0031 CHF = | 1 PKR | 2023-12-15 |
| 1 CHF = | 322.0073 PKR | 0.0031 CHF = | 1 PKR | 2023-12-14 |
| 1 CHF = | 324.4116 PKR | 0.0031 CHF = | 1 PKR | 2023-12-13 |
| 1 CHF = | 323.0825 PKR | 0.0031 CHF = | 1 PKR | 2023-12-12 |
| 1 CHF = | 322.7106 PKR | 0.0031 CHF = | 1 PKR | 2023-12-11 |
| 1 CHF = | 322.6981 PKR | 0.0031 CHF = | 1 PKR | 2023-12-10 |
| 1 CHF = | 322.5753 PKR | 0.0031 CHF = | 1 PKR | 2023-12-09 |
| 1 CHF = | 324.0075 PKR | 0.0031 CHF = | 1 PKR | 2023-12-08 |
| 1 CHF = | 325.3308 PKR | 0.0031 CHF = | 1 PKR | 2023-12-07 |
| 1 CHF = | 325.9597 PKR | 0.0031 CHF = | 1 PKR | 2023-12-06 |
| 1 CHF = | 322.9444 PKR | 0.0031 CHF = | 1 PKR | 2023-12-05 |
| 1 CHF = | 324.3611 PKR | 0.0031 CHF = | 1 PKR | 2023-12-04 |
| 1 CHF = | 323.7766 PKR | 0.0031 CHF = | 1 PKR | 2023-12-03 |
| 1 CHF = | 328.1451 PKR | 0.003 CHF = | 1 PKR | 2023-12-02 |
| 1 CHF = | 325.8604 PKR | 0.0031 CHF = | 1 PKR | 2023-12-01 |
| 1 CHF = | 327.1767 PKR | 0.0031 CHF = | 1 PKR | 2023-11-30 |
| 1 CHF = | 323.5417 PKR | 0.0031 CHF = | 1 PKR | 2023-11-29 |
| 1 CHF = | 324.5813 PKR | 0.0031 CHF = | 1 PKR | 2023-11-28 |
| 1 CHF = | 318.777 PKR | 0.0031 CHF = | 1 PKR | 2023-11-27 |
| 1 CHF = | 318.386 PKR | 0.0031 CHF = | 1 PKR | 2023-11-26 |
| 1 CHF = | 323.5158 PKR | 0.0031 CHF = | 1 PKR | 2023-11-25 |
| 1 CHF = | 319.3221 PKR | 0.0031 CHF = | 1 PKR | 2023-11-24 |
| 1 CHF = | 322.6156 PKR | 0.0031 CHF = | 1 PKR | 2023-11-23 |