Last Year History for CHF/PLN
| CHF | PLN | CHF | PLN | Date |
|---|---|---|---|---|
| 1 CHF = | 4.6756 PLN | 0.2139 CHF = | 1 PLN | 2024-11-21 |
| 1 CHF = | 4.6428 PLN | 0.2154 CHF = | 1 PLN | 2024-11-20 |
| 1 CHF = | 4.6396 PLN | 0.2155 CHF = | 1 PLN | 2024-11-19 |
| 1 CHF = | 4.6297 PLN | 0.216 CHF = | 1 PLN | 2024-11-18 |
| 1 CHF = | 4.6137 PLN | 0.2167 CHF = | 1 PLN | 2024-11-17 |
| 1 CHF = | 4.6121 PLN | 0.2168 CHF = | 1 PLN | 2024-11-16 |
| 1 CHF = | 4.6031 PLN | 0.2172 CHF = | 1 PLN | 2024-11-15 |
| 1 CHF = | 4.642 PLN | 0.2154 CHF = | 1 PLN | 2024-11-14 |
| 1 CHF = | 4.6363 PLN | 0.2157 CHF = | 1 PLN | 2024-11-13 |
| 1 CHF = | 4.6447 PLN | 0.2153 CHF = | 1 PLN | 2024-11-12 |
| 1 CHF = | 4.6217 PLN | 0.2164 CHF = | 1 PLN | 2024-11-11 |
| 1 CHF = | 4.6061 PLN | 0.2171 CHF = | 1 PLN | 2024-11-10 |
| 1 CHF = | 4.6061 PLN | 0.2171 CHF = | 1 PLN | 2024-11-09 |
| 1 CHF = | 4.6119 PLN | 0.2168 CHF = | 1 PLN | 2024-11-08 |
| 1 CHF = | 4.6003 PLN | 0.2174 CHF = | 1 PLN | 2024-11-07 |
| 1 CHF = | 4.6408 PLN | 0.2155 CHF = | 1 PLN | 2024-11-06 |
| 1 CHF = | 4.6498 PLN | 0.2151 CHF = | 1 PLN | 2024-11-05 |
| 1 CHF = | 4.6118 PLN | 0.2168 CHF = | 1 PLN | 2024-11-04 |
| 1 CHF = | 4.6575 PLN | 0.2147 CHF = | 1 PLN | 2024-11-03 |
| 1 CHF = | 4.6614 PLN | 0.2145 CHF = | 1 PLN | 2024-11-02 |
| 1 CHF = | 4.624 PLN | 0.2163 CHF = | 1 PLN | 2024-11-01 |
| 1 CHF = | 4.6294 PLN | 0.216 CHF = | 1 PLN | 2024-10-31 |
| 1 CHF = | 4.6126 PLN | 0.2168 CHF = | 1 PLN | 2024-10-30 |
| 1 CHF = | 4.6493 PLN | 0.2151 CHF = | 1 PLN | 2024-10-29 |
| 1 CHF = | 4.6364 PLN | 0.2157 CHF = | 1 PLN | 2024-10-28 |
| 1 CHF = | 4.6334 PLN | 0.2158 CHF = | 1 PLN | 2024-10-27 |
| 1 CHF = | 4.6334 PLN | 0.2158 CHF = | 1 PLN | 2024-10-26 |
| 1 CHF = | 4.6371 PLN | 0.2157 CHF = | 1 PLN | 2024-10-25 |
| 1 CHF = | 4.6453 PLN | 0.2153 CHF = | 1 PLN | 2024-10-24 |
| 1 CHF = | 4.6344 PLN | 0.2158 CHF = | 1 PLN | 2024-10-23 |
| 1 CHF = | 4.6088 PLN | 0.217 CHF = | 1 PLN | 2024-10-22 |
| 1 CHF = | 4.599 PLN | 0.2174 CHF = | 1 PLN | 2024-10-21 |
| 1 CHF = | 4.5877 PLN | 0.218 CHF = | 1 PLN | 2024-10-20 |
| 1 CHF = | 4.5788 PLN | 0.2184 CHF = | 1 PLN | 2024-10-19 |
| 1 CHF = | 4.5865 PLN | 0.218 CHF = | 1 PLN | 2024-10-18 |
| 1 CHF = | 4.5978 PLN | 0.2175 CHF = | 1 PLN | 2024-10-17 |
| 1 CHF = | 4.5779 PLN | 0.2184 CHF = | 1 PLN | 2024-10-16 |
| 1 CHF = | 4.5706 PLN | 0.2188 CHF = | 1 PLN | 2024-10-15 |
| 1 CHF = | 4.5639 PLN | 0.2191 CHF = | 1 PLN | 2024-10-14 |
| 1 CHF = | 4.5756 PLN | 0.2186 CHF = | 1 PLN | 2024-10-13 |
| 1 CHF = | 4.5744 PLN | 0.2186 CHF = | 1 PLN | 2024-10-12 |
| 1 CHF = | 4.5768 PLN | 0.2185 CHF = | 1 PLN | 2024-10-11 |
| 1 CHF = | 4.58 PLN | 0.2183 CHF = | 1 PLN | 2024-10-10 |
| 1 CHF = | 4.5715 PLN | 0.2187 CHF = | 1 PLN | 2024-10-09 |
| 1 CHF = | 4.5897 PLN | 0.2179 CHF = | 1 PLN | 2024-10-08 |
| 1 CHF = | 4.5992 PLN | 0.2174 CHF = | 1 PLN | 2024-10-07 |
| 1 CHF = | 4.585 PLN | 0.2181 CHF = | 1 PLN | 2024-10-06 |
| 1 CHF = | 4.585 PLN | 0.2181 CHF = | 1 PLN | 2024-10-05 |
| 1 CHF = | 4.5891 PLN | 0.2179 CHF = | 1 PLN | 2024-10-04 |
| 1 CHF = | 4.575 PLN | 0.2186 CHF = | 1 PLN | 2024-10-03 |
| 1 CHF = | 4.5853 PLN | 0.2181 CHF = | 1 PLN | 2024-10-02 |
| 1 CHF = | 4.5641 PLN | 0.2191 CHF = | 1 PLN | 2024-10-01 |
| 1 CHF = | 4.5287 PLN | 0.2208 CHF = | 1 PLN | 2024-09-30 |
| 1 CHF = | 4.5535 PLN | 0.2196 CHF = | 1 PLN | 2024-09-29 |
| 1 CHF = | 4.5535 PLN | 0.2196 CHF = | 1 PLN | 2024-09-28 |
| 1 CHF = | 4.5423 PLN | 0.2202 CHF = | 1 PLN | 2024-09-27 |
| 1 CHF = | 4.517 PLN | 0.2214 CHF = | 1 PLN | 2024-09-26 |
| 1 CHF = | 4.491 PLN | 0.2227 CHF = | 1 PLN | 2024-09-25 |
| 1 CHF = | 4.5137 PLN | 0.2215 CHF = | 1 PLN | 2024-09-24 |
| 1 CHF = | 4.5253 PLN | 0.221 CHF = | 1 PLN | 2024-09-23 |
| 1 CHF = | 4.5005 PLN | 0.2222 CHF = | 1 PLN | 2024-09-22 |
| 1 CHF = | 4.5005 PLN | 0.2222 CHF = | 1 PLN | 2024-09-21 |
| 1 CHF = | 4.5173 PLN | 0.2214 CHF = | 1 PLN | 2024-09-20 |
| 1 CHF = | 4.517 PLN | 0.2214 CHF = | 1 PLN | 2024-09-19 |
| 1 CHF = | 4.5521 PLN | 0.2197 CHF = | 1 PLN | 2024-09-18 |
| 1 CHF = | 4.541 PLN | 0.2202 CHF = | 1 PLN | 2024-09-17 |
| 1 CHF = | 4.5487 PLN | 0.2198 CHF = | 1 PLN | 2024-09-16 |
| 1 CHF = | 4.552 PLN | 0.2197 CHF = | 1 PLN | 2024-09-15 |
| 1 CHF = | 4.5522 PLN | 0.2197 CHF = | 1 PLN | 2024-09-14 |
| 1 CHF = | 4.5658 PLN | 0.219 CHF = | 1 PLN | 2024-09-13 |
| 1 CHF = | 4.5681 PLN | 0.2189 CHF = | 1 PLN | 2024-09-12 |
| 1 CHF = | 4.5935 PLN | 0.2177 CHF = | 1 PLN | 2024-09-11 |
| 1 CHF = | 4.5788 PLN | 0.2184 CHF = | 1 PLN | 2024-09-10 |
| 1 CHF = | 4.5685 PLN | 0.2189 CHF = | 1 PLN | 2024-09-09 |
| 1 CHF = | 4.5851 PLN | 0.2181 CHF = | 1 PLN | 2024-09-08 |
| 1 CHF = | 4.5834 PLN | 0.2182 CHF = | 1 PLN | 2024-09-07 |
| 1 CHF = | 4.5739 PLN | 0.2186 CHF = | 1 PLN | 2024-09-06 |
| 1 CHF = | 4.5498 PLN | 0.2198 CHF = | 1 PLN | 2024-09-05 |
| 1 CHF = | 4.5604 PLN | 0.2193 CHF = | 1 PLN | 2024-09-04 |
| 1 CHF = | 4.5451 PLN | 0.22 CHF = | 1 PLN | 2024-09-03 |
| 1 CHF = | 4.5508 PLN | 0.2197 CHF = | 1 PLN | 2024-09-02 |
| 1 CHF = | 4.5608 PLN | 0.2193 CHF = | 1 PLN | 2024-09-01 |
| 1 CHF = | 4.5599 PLN | 0.2193 CHF = | 1 PLN | 2024-08-31 |
| 1 CHF = | 4.5516 PLN | 0.2197 CHF = | 1 PLN | 2024-08-30 |
| 1 CHF = | 4.5889 PLN | 0.2179 CHF = | 1 PLN | 2024-08-29 |
| 1 CHF = | 4.5815 PLN | 0.2183 CHF = | 1 PLN | 2024-08-28 |
| 1 CHF = | 4.5257 PLN | 0.221 CHF = | 1 PLN | 2024-08-27 |
| 1 CHF = | 4.5254 PLN | 0.221 CHF = | 1 PLN | 2024-08-26 |
| 1 CHF = | 4.5 PLN | 0.2222 CHF = | 1 PLN | 2024-08-25 |
| 1 CHF = | 4.4953 PLN | 0.2225 CHF = | 1 PLN | 2024-08-24 |
| 1 CHF = | 4.5106 PLN | 0.2217 CHF = | 1 PLN | 2024-08-23 |
| 1 CHF = | 4.5123 PLN | 0.2216 CHF = | 1 PLN | 2024-08-22 |
| 1 CHF = | 4.5081 PLN | 0.2218 CHF = | 1 PLN | 2024-08-21 |
| 1 CHF = | 4.4802 PLN | 0.2232 CHF = | 1 PLN | 2024-08-20 |
| 1 CHF = | 4.4736 PLN | 0.2235 CHF = | 1 PLN | 2024-08-19 |
| 1 CHF = | 4.4651 PLN | 0.224 CHF = | 1 PLN | 2024-08-18 |
| 1 CHF = | 4.4651 PLN | 0.224 CHF = | 1 PLN | 2024-08-17 |
| 1 CHF = | 4.4741 PLN | 0.2235 CHF = | 1 PLN | 2024-08-16 |
| 1 CHF = | 4.4842 PLN | 0.223 CHF = | 1 PLN | 2024-08-15 |
| 1 CHF = | 4.5156 PLN | 0.2215 CHF = | 1 PLN | 2024-08-14 |
| 1 CHF = | 4.5277 PLN | 0.2209 CHF = | 1 PLN | 2024-08-13 |
| 1 CHF = | 4.5396 PLN | 0.2203 CHF = | 1 PLN | 2024-08-12 |
| 1 CHF = | 4.5667 PLN | 0.219 CHF = | 1 PLN | 2024-08-11 |
| 1 CHF = | 4.5596 PLN | 0.2193 CHF = | 1 PLN | 2024-08-10 |
| 1 CHF = | 4.5789 PLN | 0.2184 CHF = | 1 PLN | 2024-08-09 |
| 1 CHF = | 4.6154 PLN | 0.2167 CHF = | 1 PLN | 2024-08-08 |
| 1 CHF = | 4.5834 PLN | 0.2182 CHF = | 1 PLN | 2024-08-07 |
| 1 CHF = | 4.6317 PLN | 0.2159 CHF = | 1 PLN | 2024-08-06 |
| 1 CHF = | 4.6291 PLN | 0.216 CHF = | 1 PLN | 2024-08-05 |
| 1 CHF = | 4.5733 PLN | 0.2187 CHF = | 1 PLN | 2024-08-04 |
| 1 CHF = | 4.5813 PLN | 0.2183 CHF = | 1 PLN | 2024-08-03 |
| 1 CHF = | 4.5513 PLN | 0.2197 CHF = | 1 PLN | 2024-08-02 |
| 1 CHF = | 4.5435 PLN | 0.2201 CHF = | 1 PLN | 2024-08-01 |
| 1 CHF = | 4.5017 PLN | 0.2221 CHF = | 1 PLN | 2024-07-31 |
| 1 CHF = | 4.4665 PLN | 0.2239 CHF = | 1 PLN | 2024-07-30 |
| 1 CHF = | 4.4688 PLN | 0.2238 CHF = | 1 PLN | 2024-07-29 |
| 1 CHF = | 4.4507 PLN | 0.2247 CHF = | 1 PLN | 2024-07-28 |
| 1 CHF = | 4.4507 PLN | 0.2247 CHF = | 1 PLN | 2024-07-27 |
| 1 CHF = | 4.4598 PLN | 0.2242 CHF = | 1 PLN | 2024-07-26 |
| 1 CHF = | 4.5057 PLN | 0.2219 CHF = | 1 PLN | 2024-07-25 |
| 1 CHF = | 4.4472 PLN | 0.2249 CHF = | 1 PLN | 2024-07-24 |
| 1 CHF = | 4.4202 PLN | 0.2262 CHF = | 1 PLN | 2024-07-23 |
| 1 CHF = | 4.4266 PLN | 0.2259 CHF = | 1 PLN | 2024-07-22 |
| 1 CHF = | 4.4312 PLN | 0.2257 CHF = | 1 PLN | 2024-07-21 |
| 1 CHF = | 4.4318 PLN | 0.2256 CHF = | 1 PLN | 2024-07-20 |
| 1 CHF = | 4.4306 PLN | 0.2257 CHF = | 1 PLN | 2024-07-19 |
| 1 CHF = | 4.4457 PLN | 0.2249 CHF = | 1 PLN | 2024-07-18 |
| 1 CHF = | 4.4241 PLN | 0.226 CHF = | 1 PLN | 2024-07-17 |
| 1 CHF = | 4.3726 PLN | 0.2287 CHF = | 1 PLN | 2024-07-16 |
| 1 CHF = | 4.3597 PLN | 0.2294 CHF = | 1 PLN | 2024-07-15 |
| 1 CHF = | 4.2638 PLN | 0.2345 CHF = | 1 PLN | 2024-07-14 |
| 1 CHF = | 4.3568 PLN | 0.2295 CHF = | 1 PLN | 2024-07-13 |
| 1 CHF = | 4.3641 PLN | 0.2291 CHF = | 1 PLN | 2024-07-12 |
| 1 CHF = | 4.3709 PLN | 0.2288 CHF = | 1 PLN | 2024-07-11 |
| 1 CHF = | 4.3841 PLN | 0.2281 CHF = | 1 PLN | 2024-07-10 |
| 1 CHF = | 4.384 PLN | 0.2281 CHF = | 1 PLN | 2024-07-09 |
| 1 CHF = | 4.4058 PLN | 0.227 CHF = | 1 PLN | 2024-07-08 |
| 1 CHF = | 4.4041 PLN | 0.2271 CHF = | 1 PLN | 2024-07-07 |
| 1 CHF = | 4.4067 PLN | 0.2269 CHF = | 1 PLN | 2024-07-06 |
| 1 CHF = | 4.403 PLN | 0.2271 CHF = | 1 PLN | 2024-07-05 |
| 1 CHF = | 4.4198 PLN | 0.2263 CHF = | 1 PLN | 2024-07-04 |
| 1 CHF = | 4.4278 PLN | 0.2258 CHF = | 1 PLN | 2024-07-03 |
| 1 CHF = | 4.4704 PLN | 0.2237 CHF = | 1 PLN | 2024-07-02 |
| 1 CHF = | 4.4366 PLN | 0.2254 CHF = | 1 PLN | 2024-07-01 |
| 1 CHF = | 4.4562 PLN | 0.2244 CHF = | 1 PLN | 2024-06-30 |
| 1 CHF = | 4.4561 PLN | 0.2244 CHF = | 1 PLN | 2024-06-29 |
| 1 CHF = | 4.4767 PLN | 0.2234 CHF = | 1 PLN | 2024-06-28 |
| 1 CHF = | 4.4912 PLN | 0.2227 CHF = | 1 PLN | 2024-06-27 |
| 1 CHF = | 4.4844 PLN | 0.223 CHF = | 1 PLN | 2024-06-26 |
| 1 CHF = | 4.484 PLN | 0.223 CHF = | 1 PLN | 2024-06-25 |
| 1 CHF = | 4.5081 PLN | 0.2218 CHF = | 1 PLN | 2024-06-24 |
| 1 CHF = | 4.5261 PLN | 0.2209 CHF = | 1 PLN | 2024-06-23 |
| 1 CHF = | 4.5268 PLN | 0.2209 CHF = | 1 PLN | 2024-06-22 |
| 1 CHF = | 4.5401 PLN | 0.2203 CHF = | 1 PLN | 2024-06-21 |
| 1 CHF = | 4.5317 PLN | 0.2207 CHF = | 1 PLN | 2024-06-20 |
| 1 CHF = | 4.5662 PLN | 0.219 CHF = | 1 PLN | 2024-06-19 |
| 1 CHF = | 4.5744 PLN | 0.2186 CHF = | 1 PLN | 2024-06-18 |
| 1 CHF = | 4.567 PLN | 0.219 CHF = | 1 PLN | 2024-06-17 |
| 1 CHF = | 4.5875 PLN | 0.218 CHF = | 1 PLN | 2024-06-16 |
| 1 CHF = | 4.5707 PLN | 0.2188 CHF = | 1 PLN | 2024-06-15 |
| 1 CHF = | 4.5721 PLN | 0.2187 CHF = | 1 PLN | 2024-06-14 |
| 1 CHF = | 4.4896 PLN | 0.2227 CHF = | 1 PLN | 2024-06-13 |
| 1 CHF = | 4.4967 PLN | 0.2224 CHF = | 1 PLN | 2024-06-12 |
| 1 CHF = | 4.4999 PLN | 0.2222 CHF = | 1 PLN | 2024-06-11 |
| 1 CHF = | 4.4855 PLN | 0.2229 CHF = | 1 PLN | 2024-06-10 |
| 1 CHF = | 4.456 PLN | 0.2244 CHF = | 1 PLN | 2024-06-09 |
| 1 CHF = | 4.456 PLN | 0.2244 CHF = | 1 PLN | 2024-06-08 |
| 1 CHF = | 4.43 PLN | 0.2257 CHF = | 1 PLN | 2024-06-07 |
| 1 CHF = | 4.4343 PLN | 0.2255 CHF = | 1 PLN | 2024-06-06 |
| 1 CHF = | 4.442 PLN | 0.2251 CHF = | 1 PLN | 2024-06-05 |
| 1 CHF = | 4.4133 PLN | 0.2266 CHF = | 1 PLN | 2024-06-04 |
| 1 CHF = | 4.3833 PLN | 0.2281 CHF = | 1 PLN | 2024-06-03 |
| 1 CHF = | 4.3635 PLN | 0.2292 CHF = | 1 PLN | 2024-06-02 |
| 1 CHF = | 4.3506 PLN | 0.2299 CHF = | 1 PLN | 2024-06-01 |
| 1 CHF = | 4.3376 PLN | 0.2305 CHF = | 1 PLN | 2024-05-31 |
| 1 CHF = | 4.3722 PLN | 0.2287 CHF = | 1 PLN | 2024-05-30 |
| 1 CHF = | 4.2966 PLN | 0.2327 CHF = | 1 PLN | 2024-05-29 |
| 1 CHF = | 4.2934 PLN | 0.2329 CHF = | 1 PLN | 2024-05-28 |
| 1 CHF = | 4.2837 PLN | 0.2334 CHF = | 1 PLN | 2024-05-27 |
| 1 CHF = | 4.2617 PLN | 0.2346 CHF = | 1 PLN | 2024-05-26 |
| 1 CHF = | 4.2675 PLN | 0.2343 CHF = | 1 PLN | 2024-05-25 |
| 1 CHF = | 4.301 PLN | 0.2325 CHF = | 1 PLN | 2024-05-24 |
| 1 CHF = | 4.3064 PLN | 0.2322 CHF = | 1 PLN | 2024-05-23 |
| 1 CHF = | 4.3001 PLN | 0.2326 CHF = | 1 PLN | 2024-05-22 |
| 1 CHF = | 4.3054 PLN | 0.2323 CHF = | 1 PLN | 2024-05-21 |
| 1 CHF = | 4.3106 PLN | 0.232 CHF = | 1 PLN | 2024-05-20 |
| 1 CHF = | 4.2966 PLN | 0.2327 CHF = | 1 PLN | 2024-05-19 |
| 1 CHF = | 4.2992 PLN | 0.2326 CHF = | 1 PLN | 2024-05-18 |
| 1 CHF = | 4.3271 PLN | 0.2311 CHF = | 1 PLN | 2024-05-17 |
| 1 CHF = | 4.3439 PLN | 0.2302 CHF = | 1 PLN | 2024-05-16 |
| 1 CHF = | 4.3534 PLN | 0.2297 CHF = | 1 PLN | 2024-05-15 |
| 1 CHF = | 4.3614 PLN | 0.2293 CHF = | 1 PLN | 2024-05-14 |
| 1 CHF = | 4.3814 PLN | 0.2282 CHF = | 1 PLN | 2024-05-13 |
| 1 CHF = | 4.3902 PLN | 0.2278 CHF = | 1 PLN | 2024-05-12 |
| 1 CHF = | 4.4075 PLN | 0.2269 CHF = | 1 PLN | 2024-05-11 |
| 1 CHF = | 4.4015 PLN | 0.2272 CHF = | 1 PLN | 2024-05-10 |
| 1 CHF = | 4.4017 PLN | 0.2272 CHF = | 1 PLN | 2024-05-09 |
| 1 CHF = | 4.4167 PLN | 0.2264 CHF = | 1 PLN | 2024-05-08 |
| 1 CHF = | 4.4124 PLN | 0.2266 CHF = | 1 PLN | 2024-05-07 |
| 1 CHF = | 4.4331 PLN | 0.2256 CHF = | 1 PLN | 2024-05-06 |
| 1 CHF = | 4.4422 PLN | 0.2251 CHF = | 1 PLN | 2024-05-05 |
| 1 CHF = | 4.4605 PLN | 0.2242 CHF = | 1 PLN | 2024-05-04 |
| 1 CHF = | 4.437 PLN | 0.2254 CHF = | 1 PLN | 2024-05-03 |
| 1 CHF = | 4.4355 PLN | 0.2255 CHF = | 1 PLN | 2024-05-02 |
| 1 CHF = | 4.4199 PLN | 0.2262 CHF = | 1 PLN | 2024-05-01 |
| 1 CHF = | 4.4231 PLN | 0.2261 CHF = | 1 PLN | 2024-04-30 |
| 1 CHF = | 4.4266 PLN | 0.2259 CHF = | 1 PLN | 2024-04-29 |
| 1 CHF = | 4.458 PLN | 0.2243 CHF = | 1 PLN | 2024-04-28 |
| 1 CHF = | 4.41 PLN | 0.2268 CHF = | 1 PLN | 2024-04-27 |
| 1 CHF = | 4.419 PLN | 0.2263 CHF = | 1 PLN | 2024-04-26 |
| 1 CHF = | 4.4097 PLN | 0.2268 CHF = | 1 PLN | 2024-04-25 |
| 1 CHF = | 4.4243 PLN | 0.226 CHF = | 1 PLN | 2024-04-24 |
| 1 CHF = | 4.4472 PLN | 0.2249 CHF = | 1 PLN | 2024-04-23 |
| 1 CHF = | 4.4506 PLN | 0.2247 CHF = | 1 PLN | 2024-04-22 |
| 1 CHF = | 4.4426 PLN | 0.2251 CHF = | 1 PLN | 2024-04-21 |
| 1 CHF = | 4.4563 PLN | 0.2244 CHF = | 1 PLN | 2024-04-20 |
| 1 CHF = | 4.4673 PLN | 0.2238 CHF = | 1 PLN | 2024-04-19 |
| 1 CHF = | 4.465 PLN | 0.224 CHF = | 1 PLN | 2024-04-18 |
| 1 CHF = | 4.476 PLN | 0.2234 CHF = | 1 PLN | 2024-04-17 |
| 1 CHF = | 4.4669 PLN | 0.2239 CHF = | 1 PLN | 2024-04-16 |
| 1 CHF = | 4.4083 PLN | 0.2268 CHF = | 1 PLN | 2024-04-15 |
| 1 CHF = | 4.4083 PLN | 0.2268 CHF = | 1 PLN | 2024-04-14 |
| 1 CHF = | 4.4083 PLN | 0.2268 CHF = | 1 PLN | 2024-04-13 |
| 1 CHF = | 4.3754 PLN | 0.2286 CHF = | 1 PLN | 2024-04-12 |
| 1 CHF = | 4.3486 PLN | 0.23 CHF = | 1 PLN | 2024-04-11 |
| 1 CHF = | 4.3409 PLN | 0.2304 CHF = | 1 PLN | 2024-04-10 |
| 1 CHF = | 4.3356 PLN | 0.2306 CHF = | 1 PLN | 2024-04-09 |
| 1 CHF = | 4.3641 PLN | 0.2291 CHF = | 1 PLN | 2024-04-08 |
| 1 CHF = | 4.379 PLN | 0.2284 CHF = | 1 PLN | 2024-04-07 |
| 1 CHF = | 4.379 PLN | 0.2284 CHF = | 1 PLN | 2024-04-06 |
| 1 CHF = | 4.3808 PLN | 0.2283 CHF = | 1 PLN | 2024-04-05 |
| 1 CHF = | 4.3651 PLN | 0.2291 CHF = | 1 PLN | 2024-04-04 |
| 1 CHF = | 4.3858 PLN | 0.228 CHF = | 1 PLN | 2024-04-03 |
| 1 CHF = | 4.3992 PLN | 0.2273 CHF = | 1 PLN | 2024-04-02 |
| 1 CHF = | 4.4145 PLN | 0.2265 CHF = | 1 PLN | 2024-04-01 |
| 1 CHF = | 4.4087 PLN | 0.2268 CHF = | 1 PLN | 2024-03-31 |
| 1 CHF = | 4.4087 PLN | 0.2268 CHF = | 1 PLN | 2024-03-30 |
| 1 CHF = | 4.4272 PLN | 0.2259 CHF = | 1 PLN | 2024-03-29 |
| 1 CHF = | 4.4227 PLN | 0.2261 CHF = | 1 PLN | 2024-03-28 |
| 1 CHF = | 4.4004 PLN | 0.2273 CHF = | 1 PLN | 2024-03-27 |
| 1 CHF = | 4.4047 PLN | 0.227 CHF = | 1 PLN | 2024-03-26 |
| 1 CHF = | 4.4363 PLN | 0.2254 CHF = | 1 PLN | 2024-03-25 |
| 1 CHF = | 4.4523 PLN | 0.2246 CHF = | 1 PLN | 2024-03-24 |
| 1 CHF = | 4.4523 PLN | 0.2246 CHF = | 1 PLN | 2024-03-23 |
| 1 CHF = | 4.4338 PLN | 0.2255 CHF = | 1 PLN | 2024-03-22 |
| 1 CHF = | 4.4084 PLN | 0.2268 CHF = | 1 PLN | 2024-03-21 |
| 1 CHF = | 4.4772 PLN | 0.2234 CHF = | 1 PLN | 2024-03-20 |
| 1 CHF = | 4.489 PLN | 0.2228 CHF = | 1 PLN | 2024-03-19 |
| 1 CHF = | 4.4731 PLN | 0.2236 CHF = | 1 PLN | 2024-03-18 |
| 1 CHF = | 4.4666 PLN | 0.2239 CHF = | 1 PLN | 2024-03-17 |
| 1 CHF = | 4.4691 PLN | 0.2238 CHF = | 1 PLN | 2024-03-16 |
| 1 CHF = | 4.462 PLN | 0.2241 CHF = | 1 PLN | 2024-03-15 |
| 1 CHF = | 4.4544 PLN | 0.2245 CHF = | 1 PLN | 2024-03-14 |
| 1 CHF = | 4.4688 PLN | 0.2238 CHF = | 1 PLN | 2024-03-13 |
| 1 CHF = | 4.4699 PLN | 0.2237 CHF = | 1 PLN | 2024-03-12 |
| 1 CHF = | 4.4774 PLN | 0.2233 CHF = | 1 PLN | 2024-03-11 |
| 1 CHF = | 4.479 PLN | 0.2233 CHF = | 1 PLN | 2024-03-10 |
| 1 CHF = | 4.479 PLN | 0.2233 CHF = | 1 PLN | 2024-03-09 |
| 1 CHF = | 4.4947 PLN | 0.2225 CHF = | 1 PLN | 2024-03-08 |
| 1 CHF = | 4.4885 PLN | 0.2228 CHF = | 1 PLN | 2024-03-07 |
| 1 CHF = | 4.471 PLN | 0.2237 CHF = | 1 PLN | 2024-03-06 |
| 1 CHF = | 4.4984 PLN | 0.2223 CHF = | 1 PLN | 2024-03-05 |
| 1 CHF = | 4.5067 PLN | 0.2219 CHF = | 1 PLN | 2024-03-04 |
| 1 CHF = | 4.5049 PLN | 0.222 CHF = | 1 PLN | 2024-03-03 |
| 1 CHF = | 4.5049 PLN | 0.222 CHF = | 1 PLN | 2024-03-02 |
| 1 CHF = | 4.5121 PLN | 0.2216 CHF = | 1 PLN | 2024-03-01 |
| 1 CHF = | 4.529 PLN | 0.2208 CHF = | 1 PLN | 2024-02-29 |
| 1 CHF = | 4.5248 PLN | 0.221 CHF = | 1 PLN | 2024-02-28 |
| 1 CHF = | 4.5164 PLN | 0.2214 CHF = | 1 PLN | 2024-02-27 |
| 1 CHF = | 4.5191 PLN | 0.2213 CHF = | 1 PLN | 2024-02-26 |
| 1 CHF = | 4.5188 PLN | 0.2213 CHF = | 1 PLN | 2024-02-25 |
| 1 CHF = | 4.5188 PLN | 0.2213 CHF = | 1 PLN | 2024-02-24 |
| 1 CHF = | 4.5408 PLN | 0.2202 CHF = | 1 PLN | 2024-02-23 |
| 1 CHF = | 4.5288 PLN | 0.2208 CHF = | 1 PLN | 2024-02-22 |
| 1 CHF = | 4.5386 PLN | 0.2203 CHF = | 1 PLN | 2024-02-21 |
| 1 CHF = | 4.5448 PLN | 0.22 CHF = | 1 PLN | 2024-02-20 |
| 1 CHF = | 4.567 PLN | 0.219 CHF = | 1 PLN | 2024-02-19 |
| 1 CHF = | 4.5724 PLN | 0.2187 CHF = | 1 PLN | 2024-02-18 |
| 1 CHF = | 4.5721 PLN | 0.2187 CHF = | 1 PLN | 2024-02-17 |
| 1 CHF = | 4.5742 PLN | 0.2186 CHF = | 1 PLN | 2024-02-16 |
| 1 CHF = | 4.5837 PLN | 0.2182 CHF = | 1 PLN | 2024-02-15 |
| 1 CHF = | 4.5665 PLN | 0.219 CHF = | 1 PLN | 2024-02-14 |
| 1 CHF = | 4.5563 PLN | 0.2195 CHF = | 1 PLN | 2024-02-13 |
| 1 CHF = | 4.5864 PLN | 0.218 CHF = | 1 PLN | 2024-02-12 |
| 1 CHF = | 4.5841 PLN | 0.2181 CHF = | 1 PLN | 2024-02-11 |
| 1 CHF = | 4.5846 PLN | 0.2181 CHF = | 1 PLN | 2024-02-10 |
| 1 CHF = | 4.5834 PLN | 0.2182 CHF = | 1 PLN | 2024-02-09 |
| 1 CHF = | 4.6171 PLN | 0.2166 CHF = | 1 PLN | 2024-02-08 |
| 1 CHF = | 4.6345 PLN | 0.2158 CHF = | 1 PLN | 2024-02-07 |
| 1 CHF = | 4.6377 PLN | 0.2156 CHF = | 1 PLN | 2024-02-06 |
| 1 CHF = | 4.6298 PLN | 0.216 CHF = | 1 PLN | 2024-02-05 |
| 1 CHF = | 4.6129 PLN | 0.2168 CHF = | 1 PLN | 2024-02-04 |
| 1 CHF = | 4.6129 PLN | 0.2168 CHF = | 1 PLN | 2024-02-03 |
| 1 CHF = | 4.6356 PLN | 0.2157 CHF = | 1 PLN | 2024-02-02 |
| 1 CHF = | 4.6529 PLN | 0.2149 CHF = | 1 PLN | 2024-02-01 |
| 1 CHF = | 4.6355 PLN | 0.2157 CHF = | 1 PLN | 2024-01-31 |
| 1 CHF = | 4.67 PLN | 0.2141 CHF = | 1 PLN | 2024-01-30 |
| 1 CHF = | 4.6821 PLN | 0.2136 CHF = | 1 PLN | 2024-01-29 |
| 1 CHF = | 4.6591 PLN | 0.2146 CHF = | 1 PLN | 2024-01-28 |
| 1 CHF = | 4.6591 PLN | 0.2146 CHF = | 1 PLN | 2024-01-27 |
| 1 CHF = | 4.6653 PLN | 0.2143 CHF = | 1 PLN | 2024-01-26 |
| 1 CHF = | 4.6466 PLN | 0.2152 CHF = | 1 PLN | 2024-01-25 |
| 1 CHF = | 4.6513 PLN | 0.215 CHF = | 1 PLN | 2024-01-24 |
| 1 CHF = | 4.6371 PLN | 0.2157 CHF = | 1 PLN | 2024-01-23 |
| 1 CHF = | 4.6055 PLN | 0.2171 CHF = | 1 PLN | 2024-01-22 |
| 1 CHF = | 4.6028 PLN | 0.2173 CHF = | 1 PLN | 2024-01-21 |
| 1 CHF = | 4.6038 PLN | 0.2172 CHF = | 1 PLN | 2024-01-20 |
| 1 CHF = | 4.6366 PLN | 0.2157 CHF = | 1 PLN | 2024-01-19 |
| 1 CHF = | 4.6736 PLN | 0.214 CHF = | 1 PLN | 2024-01-18 |
| 1 CHF = | 4.6869 PLN | 0.2134 CHF = | 1 PLN | 2024-01-17 |
| 1 CHF = | 4.6624 PLN | 0.2145 CHF = | 1 PLN | 2024-01-16 |
| 1 CHF = | 4.6703 PLN | 0.2141 CHF = | 1 PLN | 2024-01-15 |
| 1 CHF = | 4.6674 PLN | 0.2143 CHF = | 1 PLN | 2024-01-14 |
| 1 CHF = | 4.6678 PLN | 0.2142 CHF = | 1 PLN | 2024-01-13 |
| 1 CHF = | 4.6529 PLN | 0.2149 CHF = | 1 PLN | 2024-01-12 |
| 1 CHF = | 4.6452 PLN | 0.2153 CHF = | 1 PLN | 2024-01-11 |
| 1 CHF = | 4.6681 PLN | 0.2142 CHF = | 1 PLN | 2024-01-10 |
| 1 CHF = | 4.6683 PLN | 0.2142 CHF = | 1 PLN | 2024-01-09 |
| 1 CHF = | 4.6749 PLN | 0.2139 CHF = | 1 PLN | 2024-01-08 |
| 1 CHF = | 4.6805 PLN | 0.2137 CHF = | 1 PLN | 2024-01-07 |
| 1 CHF = | 4.6765 PLN | 0.2138 CHF = | 1 PLN | 2024-01-06 |
| 1 CHF = | 4.6722 PLN | 0.214 CHF = | 1 PLN | 2024-01-05 |
| 1 CHF = | 4.6942 PLN | 0.213 CHF = | 1 PLN | 2024-01-04 |
| 1 CHF = | 4.6967 PLN | 0.2129 CHF = | 1 PLN | 2024-01-03 |
| 1 CHF = | 6.0787 PLN | 0.1645 CHF = | 1 PLN | 2024-01-02 |
| 1 CHF = | 4.6731 PLN | 0.214 CHF = | 1 PLN | 2024-01-01 |
| 1 CHF = | 4.6817 PLN | 0.2136 CHF = | 1 PLN | 2023-12-31 |
| 1 CHF = | 4.6782 PLN | 0.2138 CHF = | 1 PLN | 2023-12-30 |
| 1 CHF = | 4.6398 PLN | 0.2155 CHF = | 1 PLN | 2023-12-29 |
| 1 CHF = | 4.6152 PLN | 0.2167 CHF = | 1 PLN | 2023-12-28 |
| 1 CHF = | 4.5889 PLN | 0.2179 CHF = | 1 PLN | 2023-12-27 |
| 1 CHF = | 4.6149 PLN | 0.2167 CHF = | 1 PLN | 2023-12-26 |
| 1 CHF = | 4.5864 PLN | 0.218 CHF = | 1 PLN | 2023-12-25 |
| 1 CHF = | 4.5982 PLN | 0.2175 CHF = | 1 PLN | 2023-12-24 |
| 1 CHF = | 4.5977 PLN | 0.2175 CHF = | 1 PLN | 2023-12-23 |
| 1 CHF = | 4.5895 PLN | 0.2179 CHF = | 1 PLN | 2023-12-22 |
| 1 CHF = | 4.6033 PLN | 0.2172 CHF = | 1 PLN | 2023-12-21 |
| 1 CHF = | 4.5749 PLN | 0.2186 CHF = | 1 PLN | 2023-12-20 |
| 1 CHF = | 4.5682 PLN | 0.2189 CHF = | 1 PLN | 2023-12-19 |
| 1 CHF = | 4.5588 PLN | 0.2194 CHF = | 1 PLN | 2023-12-18 |
| 1 CHF = | 4.5519 PLN | 0.2197 CHF = | 1 PLN | 2023-12-17 |
| 1 CHF = | 4.5695 PLN | 0.2188 CHF = | 1 PLN | 2023-12-16 |
| 1 CHF = | 4.5164 PLN | 0.2214 CHF = | 1 PLN | 2023-12-15 |
| 1 CHF = | 4.5363 PLN | 0.2204 CHF = | 1 PLN | 2023-12-14 |
| 1 CHF = | 4.5863 PLN | 0.218 CHF = | 1 PLN | 2023-12-13 |
| 1 CHF = | 4.5828 PLN | 0.2182 CHF = | 1 PLN | 2023-12-12 |
| 1 CHF = | 4.5697 PLN | 0.2188 CHF = | 1 PLN | 2023-12-11 |
| 1 CHF = | 4.5763 PLN | 0.2185 CHF = | 1 PLN | 2023-12-10 |
| 1 CHF = | 4.5762 PLN | 0.2185 CHF = | 1 PLN | 2023-12-09 |
| 1 CHF = | 4.5881 PLN | 0.218 CHF = | 1 PLN | 2023-12-08 |
| 1 CHF = | 4.5973 PLN | 0.2175 CHF = | 1 PLN | 2023-12-07 |
| 1 CHF = | 4.5767 PLN | 0.2185 CHF = | 1 PLN | 2023-12-06 |
| 1 CHF = | 4.5796 PLN | 0.2184 CHF = | 1 PLN | 2023-12-05 |
| 1 CHF = | 4.5762 PLN | 0.2185 CHF = | 1 PLN | 2023-12-04 |
| 1 CHF = | 4.5674 PLN | 0.2189 CHF = | 1 PLN | 2023-12-03 |
| 1 CHF = | 4.5704 PLN | 0.2188 CHF = | 1 PLN | 2023-12-02 |
| 1 CHF = | 4.5703 PLN | 0.2188 CHF = | 1 PLN | 2023-12-01 |
| 1 CHF = | 4.531 PLN | 0.2207 CHF = | 1 PLN | 2023-11-30 |
| 1 CHF = | 4.4763 PLN | 0.2234 CHF = | 1 PLN | 2023-11-29 |
| 1 CHF = | 4.5081 PLN | 0.2218 CHF = | 1 PLN | 2023-11-28 |
| 1 CHF = | 4.523 PLN | 0.2211 CHF = | 1 PLN | 2023-11-27 |
| 1 CHF = | 4.5249 PLN | 0.221 CHF = | 1 PLN | 2023-11-26 |
| 1 CHF = | 4.5253 PLN | 0.221 CHF = | 1 PLN | 2023-11-25 |
| 1 CHF = | 4.5305 PLN | 0.2207 CHF = | 1 PLN | 2023-11-24 |
| 1 CHF = | 4.5389 PLN | 0.2203 CHF = | 1 PLN | 2023-11-23 |