Last Year History for CHF/PYG
| CHF | PYG | CHF | PYG | Date |
|---|---|---|---|---|
| 1 CHF = | 8107.6483 PYG | 0.0001 CHF = | 1 PYG | 2024-04-20 |
| 1 CHF = | 8174.0739 PYG | 0.0001 CHF = | 1 PYG | 2024-04-19 |
| 1 CHF = | 8117.6484 PYG | 0.0001 CHF = | 1 PYG | 2024-04-18 |
| 1 CHF = | 8129.0744 PYG | 0.0001 CHF = | 1 PYG | 2024-04-17 |
| 1 CHF = | 8140.9043 PYG | 0.0001 CHF = | 1 PYG | 2024-04-16 |
| 1 CHF = | 8099.807 PYG | 0.0001 CHF = | 1 PYG | 2024-04-15 |
| 1 CHF = | 8071.4297 PYG | 0.0001 CHF = | 1 PYG | 2024-04-14 |
| 1 CHF = | 8086.8424 PYG | 0.0001 CHF = | 1 PYG | 2024-04-13 |
| 1 CHF = | 8088.0251 PYG | 0.0001 CHF = | 1 PYG | 2024-04-12 |
| 1 CHF = | 8167.1631 PYG | 0.0001 CHF = | 1 PYG | 2024-04-11 |
| 1 CHF = | 8162.9272 PYG | 0.0001 CHF = | 1 PYG | 2024-04-10 |
| 1 CHF = | 8129.9096 PYG | 0.0001 CHF = | 1 PYG | 2024-04-09 |
| 1 CHF = | 8143.399 PYG | 0.0001 CHF = | 1 PYG | 2024-04-08 |
| 1 CHF = | 8160.4709 PYG | 0.0001 CHF = | 1 PYG | 2024-04-07 |
| 1 CHF = | 8160.4709 PYG | 0.0001 CHF = | 1 PYG | 2024-04-06 |
| 1 CHF = | 8172.8923 PYG | 0.0001 CHF = | 1 PYG | 2024-04-05 |
| 1 CHF = | 8066.4188 PYG | 0.0001 CHF = | 1 PYG | 2024-04-04 |
| 1 CHF = | 8099.6475 PYG | 0.0001 CHF = | 1 PYG | 2024-04-03 |
| 1 CHF = | 8136.4995 PYG | 0.0001 CHF = | 1 PYG | 2024-04-02 |
| 1 CHF = | 8200.3251 PYG | 0.0001 CHF = | 1 PYG | 2024-04-01 |
| 1 CHF = | 8183.8444 PYG | 0.0001 CHF = | 1 PYG | 2024-03-31 |
| 1 CHF = | 8183.8444 PYG | 0.0001 CHF = | 1 PYG | 2024-03-30 |
| 1 CHF = | 8208.7676 PYG | 0.0001 CHF = | 1 PYG | 2024-03-29 |
| 1 CHF = | 8142.4157 PYG | 0.0001 CHF = | 1 PYG | 2024-03-28 |
| 1 CHF = | 8137.1815 PYG | 0.0001 CHF = | 1 PYG | 2024-03-27 |
| 1 CHF = | 8144.7446 PYG | 0.0001 CHF = | 1 PYG | 2024-03-26 |
| 1 CHF = | 8165.2343 PYG | 0.0001 CHF = | 1 PYG | 2024-03-25 |
| 1 CHF = | 8131.6339 PYG | 0.0001 CHF = | 1 PYG | 2024-03-24 |
| 1 CHF = | 8131.6339 PYG | 0.0001 CHF = | 1 PYG | 2024-03-23 |
| 1 CHF = | 8167.3255 PYG | 0.0001 CHF = | 1 PYG | 2024-03-22 |
| 1 CHF = | 8097.0535 PYG | 0.0001 CHF = | 1 PYG | 2024-03-21 |
| 1 CHF = | 8185.4554 PYG | 0.0001 CHF = | 1 PYG | 2024-03-20 |
| 1 CHF = | 8237.6853 PYG | 0.0001 CHF = | 1 PYG | 2024-03-19 |
| 1 CHF = | 8259.8634 PYG | 0.0001 CHF = | 1 PYG | 2024-03-18 |
| 1 CHF = | 8254.9455 PYG | 0.0001 CHF = | 1 PYG | 2024-03-17 |
| 1 CHF = | 8254.9455 PYG | 0.0001 CHF = | 1 PYG | 2024-03-16 |
| 1 CHF = | 8322.4798 PYG | 0.0001 CHF = | 1 PYG | 2024-03-15 |
| 1 CHF = | 8282.6018 PYG | 0.0001 CHF = | 1 PYG | 2024-03-14 |
| 1 CHF = | 8302.5486 PYG | 0.0001 CHF = | 1 PYG | 2024-03-13 |
| 1 CHF = | 8322.6613 PYG | 0.0001 CHF = | 1 PYG | 2024-03-12 |
| 1 CHF = | 8297.7581 PYG | 0.0001 CHF = | 1 PYG | 2024-03-11 |
| 1 CHF = | 8286.3966 PYG | 0.0001 CHF = | 1 PYG | 2024-03-10 |
| 1 CHF = | 8286.3966 PYG | 0.0001 CHF = | 1 PYG | 2024-03-09 |
| 1 CHF = | 8268.8292 PYG | 0.0001 CHF = | 1 PYG | 2024-03-08 |
| 1 CHF = | 8270.1677 PYG | 0.0001 CHF = | 1 PYG | 2024-03-07 |
| 1 CHF = | 8262.2486 PYG | 0.0001 CHF = | 1 PYG | 2024-03-06 |
| 1 CHF = | 8224.6056 PYG | 0.0001 CHF = | 1 PYG | 2024-03-05 |
| 1 CHF = | 8261.7996 PYG | 0.0001 CHF = | 1 PYG | 2024-03-04 |
| 1 CHF = | 8240.1437 PYG | 0.0001 CHF = | 1 PYG | 2024-03-03 |
| 1 CHF = | 8240.1437 PYG | 0.0001 CHF = | 1 PYG | 2024-03-02 |
| 1 CHF = | 8252.4371 PYG | 0.0001 CHF = | 1 PYG | 2024-03-01 |
| 1 CHF = | 8279.1332 PYG | 0.0001 CHF = | 1 PYG | 2024-02-29 |
| 1 CHF = | 8286.1558 PYG | 0.0001 CHF = | 1 PYG | 2024-02-28 |
| 1 CHF = | 8273.6718 PYG | 0.0001 CHF = | 1 PYG | 2024-02-27 |
| 1 CHF = | 8286.455 PYG | 0.0001 CHF = | 1 PYG | 2024-02-26 |
| 1 CHF = | 8259.8826 PYG | 0.0001 CHF = | 1 PYG | 2024-02-25 |
| 1 CHF = | 8259.8826 PYG | 0.0001 CHF = | 1 PYG | 2024-02-24 |
| 1 CHF = | 8284.691 PYG | 0.0001 CHF = | 1 PYG | 2024-02-23 |
| 1 CHF = | 8295.9197 PYG | 0.0001 CHF = | 1 PYG | 2024-02-22 |
| 1 CHF = | 8285.4576 PYG | 0.0001 CHF = | 1 PYG | 2024-02-21 |
| 1 CHF = | 8286.3478 PYG | 0.0001 CHF = | 1 PYG | 2024-02-20 |
| 1 CHF = | 8277.7228 PYG | 0.0001 CHF = | 1 PYG | 2024-02-19 |
| 1 CHF = | 8280.5686 PYG | 0.0001 CHF = | 1 PYG | 2024-02-18 |
| 1 CHF = | 8283.6456 PYG | 0.0001 CHF = | 1 PYG | 2024-02-17 |
| 1 CHF = | 8248.026 PYG | 0.0001 CHF = | 1 PYG | 2024-02-16 |
| 1 CHF = | 8217.063 PYG | 0.0001 CHF = | 1 PYG | 2024-02-15 |
| 1 CHF = | 8259.9807 PYG | 0.0001 CHF = | 1 PYG | 2024-02-14 |
| 1 CHF = | 8278.8829 PYG | 0.0001 CHF = | 1 PYG | 2024-02-13 |
| 1 CHF = | 8312.6611 PYG | 0.0001 CHF = | 1 PYG | 2024-02-12 |
| 1 CHF = | 8320.3538 PYG | 0.0001 CHF = | 1 PYG | 2024-02-11 |
| 1 CHF = | 8320.3538 PYG | 0.0001 CHF = | 1 PYG | 2024-02-10 |
| 1 CHF = | 8316.1345 PYG | 0.0001 CHF = | 1 PYG | 2024-02-09 |
| 1 CHF = | 8322.6161 PYG | 0.0001 CHF = | 1 PYG | 2024-02-08 |
| 1 CHF = | 8298.7907 PYG | 0.0001 CHF = | 1 PYG | 2024-02-07 |
| 1 CHF = | 8333.8739 PYG | 0.0001 CHF = | 1 PYG | 2024-02-06 |
| 1 CHF = | 8450.9177 PYG | 0.0001 CHF = | 1 PYG | 2024-02-05 |
| 1 CHF = | 8396.9481 PYG | 0.0001 CHF = | 1 PYG | 2024-02-04 |
| 1 CHF = | 8396.9481 PYG | 0.0001 CHF = | 1 PYG | 2024-02-03 |
| 1 CHF = | 8456.0142 PYG | 0.0001 CHF = | 1 PYG | 2024-02-02 |
| 1 CHF = | 8452.7722 PYG | 0.0001 CHF = | 1 PYG | 2024-02-01 |
| 1 CHF = | 8421.5752 PYG | 0.0001 CHF = | 1 PYG | 2024-01-31 |
| 1 CHF = | 8444.3504 PYG | 0.0001 CHF = | 1 PYG | 2024-01-30 |
| 1 CHF = | 8493.2487 PYG | 0.0001 CHF = | 1 PYG | 2024-01-29 |
| 1 CHF = | 8466.0725 PYG | 0.0001 CHF = | 1 PYG | 2024-01-28 |
| 1 CHF = | 8466.0725 PYG | 0.0001 CHF = | 1 PYG | 2024-01-27 |
| 1 CHF = | 8493.6335 PYG | 0.0001 CHF = | 1 PYG | 2024-01-26 |
| 1 CHF = | 8463.0111 PYG | 0.0001 CHF = | 1 PYG | 2024-01-25 |
| 1 CHF = | 8461.7031 PYG | 0.0001 CHF = | 1 PYG | 2024-01-24 |
| 1 CHF = | 8401.8231 PYG | 0.0001 CHF = | 1 PYG | 2024-01-23 |
| 1 CHF = | 8368.5059 PYG | 0.0001 CHF = | 1 PYG | 2024-01-22 |
| 1 CHF = | 8364.6144 PYG | 0.0001 CHF = | 1 PYG | 2024-01-21 |
| 1 CHF = | 8393.3031 PYG | 0.0001 CHF = | 1 PYG | 2024-01-20 |
| 1 CHF = | 8396.1368 PYG | 0.0001 CHF = | 1 PYG | 2024-01-19 |
| 1 CHF = | 8406.574 PYG | 0.0001 CHF = | 1 PYG | 2024-01-18 |
| 1 CHF = | 8444.5002 PYG | 0.0001 CHF = | 1 PYG | 2024-01-17 |
| 1 CHF = | 8507.2131 PYG | 0.0001 CHF = | 1 PYG | 2024-01-16 |
| 1 CHF = | 8565.1151 PYG | 0.0001 CHF = | 1 PYG | 2024-01-15 |
| 1 CHF = | 8540.2505 PYG | 0.0001 CHF = | 1 PYG | 2024-01-14 |
| 1 CHF = | 8540.8114 PYG | 0.0001 CHF = | 1 PYG | 2024-01-13 |
| 1 CHF = | 8560.3 PYG | 0.0001 CHF = | 1 PYG | 2024-01-12 |
| 1 CHF = | 8537.4806 PYG | 0.0001 CHF = | 1 PYG | 2024-01-11 |
| 1 CHF = | 8527.7972 PYG | 0.0001 CHF = | 1 PYG | 2024-01-10 |
| 1 CHF = | 8535.075 PYG | 0.0001 CHF = | 1 PYG | 2024-01-09 |
| 1 CHF = | 8520.0494 PYG | 0.0001 CHF = | 1 PYG | 2024-01-08 |
| 1 CHF = | 8506.2931 PYG | 0.0001 CHF = | 1 PYG | 2024-01-07 |
| 1 CHF = | 8498.7019 PYG | 0.0001 CHF = | 1 PYG | 2024-01-06 |
| 1 CHF = | 8547.4358 PYG | 0.0001 CHF = | 1 PYG | 2024-01-05 |
| 1 CHF = | 8566.7868 PYG | 0.0001 CHF = | 1 PYG | 2024-01-04 |
| 1 CHF = | 8571.6721 PYG | 0.0001 CHF = | 1 PYG | 2024-01-03 |
| 1 CHF = | 8693.0715 PYG | 0.0001 CHF = | 1 PYG | 2024-01-02 |
| 1 CHF = | 8686.425 PYG | 0.0001 CHF = | 1 PYG | 2024-01-01 |
| 1 CHF = | 8679.5973 PYG | 0.0001 CHF = | 1 PYG | 2023-12-31 |
| 1 CHF = | 8656.7882 PYG | 0.0001 CHF = | 1 PYG | 2023-12-30 |
| 1 CHF = | 8633.4926 PYG | 0.0001 CHF = | 1 PYG | 2023-12-29 |
| 1 CHF = | 8616.0974 PYG | 0.0001 CHF = | 1 PYG | 2023-12-28 |
| 1 CHF = | 8642.8735 PYG | 0.0001 CHF = | 1 PYG | 2023-12-27 |
| 1 CHF = | 8638.0893 PYG | 0.0001 CHF = | 1 PYG | 2023-12-26 |
| 1 CHF = | 8613.0614 PYG | 0.0001 CHF = | 1 PYG | 2023-12-25 |
| 1 CHF = | 8607.421 PYG | 0.0001 CHF = | 1 PYG | 2023-12-24 |
| 1 CHF = | 8607.3204 PYG | 0.0001 CHF = | 1 PYG | 2023-12-23 |
| 1 CHF = | 8580.5118 PYG | 0.0001 CHF = | 1 PYG | 2023-12-22 |
| 1 CHF = | 8503.1695 PYG | 0.0001 CHF = | 1 PYG | 2023-12-21 |
| 1 CHF = | 8480.8502 PYG | 0.0001 CHF = | 1 PYG | 2023-12-20 |
| 1 CHF = | 8424.6944 PYG | 0.0001 CHF = | 1 PYG | 2023-12-19 |
| 1 CHF = | 8459.4074 PYG | 0.0001 CHF = | 1 PYG | 2023-12-18 |
| 1 CHF = | 8460.4612 PYG | 0.0001 CHF = | 1 PYG | 2023-12-17 |
| 1 CHF = | 8448.8431 PYG | 0.0001 CHF = | 1 PYG | 2023-12-16 |
| 1 CHF = | 8407.8543 PYG | 0.0001 CHF = | 1 PYG | 2023-12-15 |
| 1 CHF = | 8331.6468 PYG | 0.0001 CHF = | 1 PYG | 2023-12-14 |
| 1 CHF = | 8444.0008 PYG | 0.0001 CHF = | 1 PYG | 2023-12-13 |
| 1 CHF = | 8367.3037 PYG | 0.0001 CHF = | 1 PYG | 2023-12-12 |
| 1 CHF = | 8360.9851 PYG | 0.0001 CHF = | 1 PYG | 2023-12-11 |
| 1 CHF = | 8360.6364 PYG | 0.0001 CHF = | 1 PYG | 2023-12-10 |
| 1 CHF = | 8357.4551 PYG | 0.0001 CHF = | 1 PYG | 2023-12-09 |
| 1 CHF = | 8406.9747 PYG | 0.0001 CHF = | 1 PYG | 2023-12-08 |
| 1 CHF = | 8446.5285 PYG | 0.0001 CHF = | 1 PYG | 2023-12-07 |
| 1 CHF = | 8471.1133 PYG | 0.0001 CHF = | 1 PYG | 2023-12-06 |
| 1 CHF = | 8526.7214 PYG | 0.0001 CHF = | 1 PYG | 2023-12-05 |
| 1 CHF = | 8569.1418 PYG | 0.0001 CHF = | 1 PYG | 2023-12-04 |
| 1 CHF = | 8553.6779 PYG | 0.0001 CHF = | 1 PYG | 2023-12-03 |
| 1 CHF = | 8562.1902 PYG | 0.0001 CHF = | 1 PYG | 2023-12-02 |
| 1 CHF = | 8496.0094 PYG | 0.0001 CHF = | 1 PYG | 2023-12-01 |
| 1 CHF = | 8516.0028 PYG | 0.0001 CHF = | 1 PYG | 2023-11-30 |
| 1 CHF = | 8432.1573 PYG | 0.0001 CHF = | 1 PYG | 2023-11-29 |
| 1 CHF = | 8462.5809 PYG | 0.0001 CHF = | 1 PYG | 2023-11-28 |
| 1 CHF = | 8409.9756 PYG | 0.0001 CHF = | 1 PYG | 2023-11-27 |
| 1 CHF = | 8399.7499 PYG | 0.0001 CHF = | 1 PYG | 2023-11-26 |
| 1 CHF = | 8424.755 PYG | 0.0001 CHF = | 1 PYG | 2023-11-25 |
| 1 CHF = | 8425.1106 PYG | 0.0001 CHF = | 1 PYG | 2023-11-24 |
| 1 CHF = | 8424.4643 PYG | 0.0001 CHF = | 1 PYG | 2023-11-23 |
| 1 CHF = | 8441.4053 PYG | 0.0001 CHF = | 1 PYG | 2023-11-22 |
| 1 CHF = | 8371.3707 PYG | 0.0001 CHF = | 1 PYG | 2023-11-21 |
| 1 CHF = | 8351.3371 PYG | 0.0001 CHF = | 1 PYG | 2023-11-20 |
| 1 CHF = | 8348.7305 PYG | 0.0001 CHF = | 1 PYG | 2023-11-19 |
| 1 CHF = | 8350.2672 PYG | 0.0001 CHF = | 1 PYG | 2023-11-18 |
| 1 CHF = | 8374.7212 PYG | 0.0001 CHF = | 1 PYG | 2023-11-17 |
| 1 CHF = | 8396.3305 PYG | 0.0001 CHF = | 1 PYG | 2023-11-16 |
| 1 CHF = | 8250.3993 PYG | 0.0001 CHF = | 1 PYG | 2023-11-15 |
| 1 CHF = | 8236.5461 PYG | 0.0001 CHF = | 1 PYG | 2023-11-14 |
| 1 CHF = | 8243.5851 PYG | 0.0001 CHF = | 1 PYG | 2023-11-13 |
| 1 CHF = | 8215.0721 PYG | 0.0001 CHF = | 1 PYG | 2023-11-12 |
| 1 CHF = | 8221.3003 PYG | 0.0001 CHF = | 1 PYG | 2023-11-11 |
| 1 CHF = | 8246.701 PYG | 0.0001 CHF = | 1 PYG | 2023-11-10 |
| 1 CHF = | 8248.9019 PYG | 0.0001 CHF = | 1 PYG | 2023-11-09 |
| 1 CHF = | 8272.5972 PYG | 0.0001 CHF = | 1 PYG | 2023-11-08 |
| 1 CHF = | 8339.5081 PYG | 0.0001 CHF = | 1 PYG | 2023-11-07 |
| 1 CHF = | 8258.0777 PYG | 0.0001 CHF = | 1 PYG | 2023-11-06 |
| 1 CHF = | 8247.6772 PYG | 0.0001 CHF = | 1 PYG | 2023-11-05 |
| 1 CHF = | 8247.6772 PYG | 0.0001 CHF = | 1 PYG | 2023-11-04 |
| 1 CHF = | 8244.0707 PYG | 0.0001 CHF = | 1 PYG | 2023-11-03 |
| 1 CHF = | 8178.7257 PYG | 0.0001 CHF = | 1 PYG | 2023-11-02 |
| 1 CHF = | 8209.0436 PYG | 0.0001 CHF = | 1 PYG | 2023-11-01 |
| 1 CHF = | 8241.2364 PYG | 0.0001 CHF = | 1 PYG | 2023-10-31 |
| 1 CHF = | 8257.1115 PYG | 0.0001 CHF = | 1 PYG | 2023-10-30 |
| 1 CHF = | 8242.243 PYG | 0.0001 CHF = | 1 PYG | 2023-10-29 |
| 1 CHF = | 8238.699 PYG | 0.0001 CHF = | 1 PYG | 2023-10-28 |
| 1 CHF = | 8245.9499 PYG | 0.0001 CHF = | 1 PYG | 2023-10-27 |
| 1 CHF = | 8290.2915 PYG | 0.0001 CHF = | 1 PYG | 2023-10-26 |
| 1 CHF = | 8358.6057 PYG | 0.0001 CHF = | 1 PYG | 2023-10-25 |
| 1 CHF = | 8272.8874 PYG | 0.0001 CHF = | 1 PYG | 2023-10-24 |
| 1 CHF = | 8314.0711 PYG | 0.0001 CHF = | 1 PYG | 2023-10-23 |
| 1 CHF = | 8295.7135 PYG | 0.0001 CHF = | 1 PYG | 2023-10-22 |
| 1 CHF = | 8295.4534 PYG | 0.0001 CHF = | 1 PYG | 2023-10-21 |
| 1 CHF = | 8319.1228 PYG | 0.0001 CHF = | 1 PYG | 2023-10-20 |
| 1 CHF = | 8287.4653 PYG | 0.0001 CHF = | 1 PYG | 2023-10-19 |
| 1 CHF = | 8221.1164 PYG | 0.0001 CHF = | 1 PYG | 2023-10-18 |
| 1 CHF = | 8162.5035 PYG | 0.0001 CHF = | 1 PYG | 2023-10-17 |
| 1 CHF = | 8149.934 PYG | 0.0001 CHF = | 1 PYG | 2023-10-16 |
| 1 CHF = | 8127.6261 PYG | 0.0001 CHF = | 1 PYG | 2023-10-15 |
| 1 CHF = | 8136.2018 PYG | 0.0001 CHF = | 1 PYG | 2023-10-14 |
| 1 CHF = | 8135.057 PYG | 0.0001 CHF = | 1 PYG | 2023-10-13 |
| 1 CHF = | 8105.6431 PYG | 0.0001 CHF = | 1 PYG | 2023-10-12 |
| 1 CHF = | 8068.3933 PYG | 0.0001 CHF = | 1 PYG | 2023-10-11 |
| 1 CHF = | 8033.799 PYG | 0.0001 CHF = | 1 PYG | 2023-10-10 |
| 1 CHF = | 8024.5578 PYG | 0.0001 CHF = | 1 PYG | 2023-10-09 |
| 1 CHF = | 8000.3649 PYG | 0.0001 CHF = | 1 PYG | 2023-10-08 |
| 1 CHF = | 8000.3649 PYG | 0.0001 CHF = | 1 PYG | 2023-10-07 |
| 1 CHF = | 7991.0138 PYG | 0.0001 CHF = | 1 PYG | 2023-10-06 |
| 1 CHF = | 7933.9394 PYG | 0.0001 CHF = | 1 PYG | 2023-10-05 |
| 1 CHF = | 7913.6783 PYG | 0.0001 CHF = | 1 PYG | 2023-10-04 |
| 1 CHF = | 8001.0239 PYG | 0.0001 CHF = | 1 PYG | 2023-10-03 |
| 1 CHF = | 8009.3096 PYG | 0.0001 CHF = | 1 PYG | 2023-10-02 |
| 1 CHF = | 7988.6473 PYG | 0.0001 CHF = | 1 PYG | 2023-10-01 |
| 1 CHF = | 7989.9476 PYG | 0.0001 CHF = | 1 PYG | 2023-09-30 |
| 1 CHF = | 7947.0768 PYG | 0.0001 CHF = | 1 PYG | 2023-09-29 |
| 1 CHF = | 7946.3114 PYG | 0.0001 CHF = | 1 PYG | 2023-09-28 |
| 1 CHF = | 7986.7664 PYG | 0.0001 CHF = | 1 PYG | 2023-09-27 |
| 1 CHF = | 8035.4972 PYG | 0.0001 CHF = | 1 PYG | 2023-09-26 |
| 1 CHF = | 8010.0784 PYG | 0.0001 CHF = | 1 PYG | 2023-09-25 |
| 1 CHF = | 7998.5881 PYG | 0.0001 CHF = | 1 PYG | 2023-09-24 |
| 1 CHF = | 7999.5234 PYG | 0.0001 CHF = | 1 PYG | 2023-09-23 |
| 1 CHF = | 8043.9402 PYG | 0.0001 CHF = | 1 PYG | 2023-09-22 |
| 1 CHF = | 8152.6517 PYG | 0.0001 CHF = | 1 PYG | 2023-09-21 |
| 1 CHF = | 8102.5961 PYG | 0.0001 CHF = | 1 PYG | 2023-09-20 |
| 1 CHF = | 8091.9565 PYG | 0.0001 CHF = | 1 PYG | 2023-09-19 |
| 1 CHF = | 8100.9499 PYG | 0.0001 CHF = | 1 PYG | 2023-09-18 |
| 1 CHF = | 8094.3944 PYG | 0.0001 CHF = | 1 PYG | 2023-09-17 |
| 1 CHF = | 8095.116 PYG | 0.0001 CHF = | 1 PYG | 2023-09-16 |
| 1 CHF = | 8199.8046 PYG | 0.0001 CHF = | 1 PYG | 2023-09-15 |
| 1 CHF = | 8141.7929 PYG | 0.0001 CHF = | 1 PYG | 2023-09-14 |
| 1 CHF = | 8128.8307 PYG | 0.0001 CHF = | 1 PYG | 2023-09-13 |
| 1 CHF = | 8143.6679 PYG | 0.0001 CHF = | 1 PYG | 2023-09-12 |
| 1 CHF = | 8136.8077 PYG | 0.0001 CHF = | 1 PYG | 2023-09-11 |
| 1 CHF = | 8126.7315 PYG | 0.0001 CHF = | 1 PYG | 2023-09-10 |
| 1 CHF = | 8133.8009 PYG | 0.0001 CHF = | 1 PYG | 2023-09-09 |
| 1 CHF = | 8144.2762 PYG | 0.0001 CHF = | 1 PYG | 2023-09-08 |
| 1 CHF = | 8162.6151 PYG | 0.0001 CHF = | 1 PYG | 2023-09-07 |
| 1 CHF = | 8192.4486 PYG | 0.0001 CHF = | 1 PYG | 2023-09-06 |
| 1 CHF = | 8232.2413 PYG | 0.0001 CHF = | 1 PYG | 2023-09-05 |
| 1 CHF = | 8267.6134 PYG | 0.0001 CHF = | 1 PYG | 2023-09-04 |
| 1 CHF = | 8252.4376 PYG | 0.0001 CHF = | 1 PYG | 2023-09-03 |
| 1 CHF = | 8252.4376 PYG | 0.0001 CHF = | 1 PYG | 2023-09-02 |
| 1 CHF = | 8287.5822 PYG | 0.0001 CHF = | 1 PYG | 2023-09-01 |
| 1 CHF = | 8254.6714 PYG | 0.0001 CHF = | 1 PYG | 2023-08-31 |
| 1 CHF = | 8231.0433 PYG | 0.0001 CHF = | 1 PYG | 2023-08-30 |
| 1 CHF = | 8227.1644 PYG | 0.0001 CHF = | 1 PYG | 2023-08-29 |
| 1 CHF = | 8236.2363 PYG | 0.0001 CHF = | 1 PYG | 2023-08-28 |
| 1 CHF = | 8242.2431 PYG | 0.0001 CHF = | 1 PYG | 2023-08-27 |
| 1 CHF = | 8242.2431 PYG | 0.0001 CHF = | 1 PYG | 2023-08-26 |
| 1 CHF = | 8265.8646 PYG | 0.0001 CHF = | 1 PYG | 2023-08-25 |
| 1 CHF = | 8234.8499 PYG | 0.0001 CHF = | 1 PYG | 2023-08-24 |
| 1 CHF = | 8279.6621 PYG | 0.0001 CHF = | 1 PYG | 2023-08-23 |
| 1 CHF = | 8279.9359 PYG | 0.0001 CHF = | 1 PYG | 2023-08-22 |
| 1 CHF = | 8218.9962 PYG | 0.0001 CHF = | 1 PYG | 2023-08-21 |
| 1 CHF = | 8210.823 PYG | 0.0001 CHF = | 1 PYG | 2023-08-20 |
| 1 CHF = | 8238.5312 PYG | 0.0001 CHF = | 1 PYG | 2023-08-19 |
| 1 CHF = | 8271.7854 PYG | 0.0001 CHF = | 1 PYG | 2023-08-18 |
| 1 CHF = | 8281.0881 PYG | 0.0001 CHF = | 1 PYG | 2023-08-17 |
| 1 CHF = | 8284.7075 PYG | 0.0001 CHF = | 1 PYG | 2023-08-16 |
| 1 CHF = | 8301.7491 PYG | 0.0001 CHF = | 1 PYG | 2023-08-15 |
| 1 CHF = | 8333.4588 PYG | 0.0001 CHF = | 1 PYG | 2023-08-14 |
| 1 CHF = | 8308.3259 PYG | 0.0001 CHF = | 1 PYG | 2023-08-13 |
| 1 CHF = | 8308.3259 PYG | 0.0001 CHF = | 1 PYG | 2023-08-12 |
| 1 CHF = | 8328.8846 PYG | 0.0001 CHF = | 1 PYG | 2023-08-11 |
| 1 CHF = | 8280.8778 PYG | 0.0001 CHF = | 1 PYG | 2023-08-10 |
| 1 CHF = | 8293.6537 PYG | 0.0001 CHF = | 1 PYG | 2023-08-09 |
| 1 CHF = | 8313.2318 PYG | 0.0001 CHF = | 1 PYG | 2023-08-08 |
| 1 CHF = | 8302.145 PYG | 0.0001 CHF = | 1 PYG | 2023-08-07 |
| 1 CHF = | 8288.4735 PYG | 0.0001 CHF = | 1 PYG | 2023-08-06 |
| 1 CHF = | 8289.2145 PYG | 0.0001 CHF = | 1 PYG | 2023-08-05 |
| 1 CHF = | 8306.3428 PYG | 0.0001 CHF = | 1 PYG | 2023-08-04 |
| 1 CHF = | 8314.1026 PYG | 0.0001 CHF = | 1 PYG | 2023-08-03 |
| 1 CHF = | 8332.3366 PYG | 0.0001 CHF = | 1 PYG | 2023-08-02 |
| 1 CHF = | 8384.5441 PYG | 0.0001 CHF = | 1 PYG | 2023-08-01 |
| 1 CHF = | 8363.7147 PYG | 0.0001 CHF = | 1 PYG | 2023-07-31 |
| 1 CHF = | 8338.6619 PYG | 0.0001 CHF = | 1 PYG | 2023-07-30 |
| 1 CHF = | 8338.6619 PYG | 0.0001 CHF = | 1 PYG | 2023-07-29 |
| 1 CHF = | 8497.1452 PYG | 0.0001 CHF = | 1 PYG | 2023-07-28 |
| 1 CHF = | 8454.5012 PYG | 0.0001 CHF = | 1 PYG | 2023-07-27 |
| 1 CHF = | 8417.4405 PYG | 0.0001 CHF = | 1 PYG | 2023-07-26 |
| 1 CHF = | 8380.9549 PYG | 0.0001 CHF = | 1 PYG | 2023-07-25 |
| 1 CHF = | 8440.4299 PYG | 0.0001 CHF = | 1 PYG | 2023-07-24 |
| 1 CHF = | 8395.835 PYG | 0.0001 CHF = | 1 PYG | 2023-07-23 |
| 1 CHF = | 8395.835 PYG | 0.0001 CHF = | 1 PYG | 2023-07-22 |
| 1 CHF = | 8449.9214 PYG | 0.0001 CHF = | 1 PYG | 2023-07-21 |
| 1 CHF = | 8458.674 PYG | 0.0001 CHF = | 1 PYG | 2023-07-20 |
| 1 CHF = | 8488.9977 PYG | 0.0001 CHF = | 1 PYG | 2023-07-19 |
| 1 CHF = | 8451.3501 PYG | 0.0001 CHF = | 1 PYG | 2023-07-18 |
| 1 CHF = | 8415.716 PYG | 0.0001 CHF = | 1 PYG | 2023-07-17 |
| 1 CHF = | 8382.733 PYG | 0.0001 CHF = | 1 PYG | 2023-07-16 |
| 1 CHF = | 8383.4808 PYG | 0.0001 CHF = | 1 PYG | 2023-07-15 |
| 1 CHF = | 8422.9934 PYG | 0.0001 CHF = | 1 PYG | 2023-07-14 |
| 1 CHF = | 8301.1586 PYG | 0.0001 CHF = | 1 PYG | 2023-07-13 |
| 1 CHF = | 8262.0207 PYG | 0.0001 CHF = | 1 PYG | 2023-07-12 |
| 1 CHF = | 8185.6317 PYG | 0.0001 CHF = | 1 PYG | 2023-07-11 |
| 1 CHF = | 8154.0487 PYG | 0.0001 CHF = | 1 PYG | 2023-07-10 |
| 1 CHF = | 8143.6494 PYG | 0.0001 CHF = | 1 PYG | 2023-07-09 |
| 1 CHF = | 8143.6494 PYG | 0.0001 CHF = | 1 PYG | 2023-07-08 |
| 1 CHF = | 8125.3176 PYG | 0.0001 CHF = | 1 PYG | 2023-07-07 |
| 1 CHF = | 8097.3424 PYG | 0.0001 CHF = | 1 PYG | 2023-07-06 |
| 1 CHF = | 8099.6438 PYG | 0.0001 CHF = | 1 PYG | 2023-07-05 |
| 1 CHF = | 8083.58 PYG | 0.0001 CHF = | 1 PYG | 2023-07-04 |
| 1 CHF = | 8080.4031 PYG | 0.0001 CHF = | 1 PYG | 2023-07-03 |
| 1 CHF = | 8121.3181 PYG | 0.0001 CHF = | 1 PYG | 2023-07-02 |
| 1 CHF = | 8121.3181 PYG | 0.0001 CHF = | 1 PYG | 2023-07-01 |
| 1 CHF = | 8138.496 PYG | 0.0001 CHF = | 1 PYG | 2023-06-30 |
| 1 CHF = | 8159.7615 PYG | 0.0001 CHF = | 1 PYG | 2023-06-29 |
| 1 CHF = | 8126.9294 PYG | 0.0001 CHF = | 1 PYG | 2023-06-28 |
| 1 CHF = | 8101.966 PYG | 0.0001 CHF = | 1 PYG | 2023-06-27 |
| 1 CHF = | 8099.8399 PYG | 0.0001 CHF = | 1 PYG | 2023-06-26 |
| 1 CHF = | 8072.1665 PYG | 0.0001 CHF = | 1 PYG | 2023-06-25 |
| 1 CHF = | 8166.7561 PYG | 0.0001 CHF = | 1 PYG | 2023-06-23 |
| 1 CHF = | 8074.313 PYG | 0.0001 CHF = | 1 PYG | 2023-06-22 |
| 1 CHF = | 8072.6827 PYG | 0.0001 CHF = | 1 PYG | 2023-06-21 |
| 1 CHF = | 8090.9651 PYG | 0.0001 CHF = | 1 PYG | 2023-06-20 |
| 1 CHF = | 8104.491 PYG | 0.0001 CHF = | 1 PYG | 2023-06-19 |
| 1 CHF = | 8088.4296 PYG | 0.0001 CHF = | 1 PYG | 2023-06-18 |
| 1 CHF = | 8097.1885 PYG | 0.0001 CHF = | 1 PYG | 2023-06-17 |
| 1 CHF = | 8039.1407 PYG | 0.0001 CHF = | 1 PYG | 2023-06-16 |
| 1 CHF = | 8019.2208 PYG | 0.0001 CHF = | 1 PYG | 2023-06-15 |
| 1 CHF = | 8008.4878 PYG | 0.0001 CHF = | 1 PYG | 2023-06-14 |
| 1 CHF = | 7977.734 PYG | 0.0001 CHF = | 1 PYG | 2023-06-13 |
| 1 CHF = | 8031.9428 PYG | 0.0001 CHF = | 1 PYG | 2023-06-12 |
| 1 CHF = | 8018.951 PYG | 0.0001 CHF = | 1 PYG | 2023-06-11 |
| 1 CHF = | 8015.0724 PYG | 0.0001 CHF = | 1 PYG | 2023-06-10 |
| 1 CHF = | 7998.7875 PYG | 0.0001 CHF = | 1 PYG | 2023-06-09 |
| 1 CHF = | 7968.3831 PYG | 0.0001 CHF = | 1 PYG | 2023-06-08 |
| 1 CHF = | 7962.8804 PYG | 0.0001 CHF = | 1 PYG | 2023-06-07 |
| 1 CHF = | 7946.3009 PYG | 0.0001 CHF = | 1 PYG | 2023-06-06 |
| 1 CHF = | 8025.0238 PYG | 0.0001 CHF = | 1 PYG | 2023-06-05 |
| 1 CHF = | 7994.2027 PYG | 0.0001 CHF = | 1 PYG | 2023-06-04 |
| 1 CHF = | 7963.9883 PYG | 0.0001 CHF = | 1 PYG | 2023-06-03 |
| 1 CHF = | 7988.0199 PYG | 0.0001 CHF = | 1 PYG | 2023-06-02 |
| 1 CHF = | 7979.8803 PYG | 0.0001 CHF = | 1 PYG | 2023-06-01 |
| 1 CHF = | 7960.4768 PYG | 0.0001 CHF = | 1 PYG | 2023-05-31 |
| 1 CHF = | 7974.9955 PYG | 0.0001 CHF = | 1 PYG | 2023-05-30 |
| 1 CHF = | 7979.8555 PYG | 0.0001 CHF = | 1 PYG | 2023-05-29 |
| 1 CHF = | 7956.1568 PYG | 0.0001 CHF = | 1 PYG | 2023-05-28 |
| 1 CHF = | 7967.5495 PYG | 0.0001 CHF = | 1 PYG | 2023-05-27 |
| 1 CHF = | 7991.8343 PYG | 0.0001 CHF = | 1 PYG | 2023-05-26 |
| 1 CHF = | 7974.8764 PYG | 0.0001 CHF = | 1 PYG | 2023-05-25 |
| 1 CHF = | 8017.1408 PYG | 0.0001 CHF = | 1 PYG | 2023-05-24 |
| 1 CHF = | 8067.6205 PYG | 0.0001 CHF = | 1 PYG | 2023-05-23 |
| 1 CHF = | 8022.916 PYG | 0.0001 CHF = | 1 PYG | 2023-05-22 |
| 1 CHF = | 8015.4617 PYG | 0.0001 CHF = | 1 PYG | 2023-05-21 |
| 1 CHF = | 8039.2846 PYG | 0.0001 CHF = | 1 PYG | 2023-05-20 |
| 1 CHF = | 7961.2805 PYG | 0.0001 CHF = | 1 PYG | 2023-05-19 |
| 1 CHF = | 7992.9994 PYG | 0.0001 CHF = | 1 PYG | 2023-05-18 |
| 1 CHF = | 8039.603 PYG | 0.0001 CHF = | 1 PYG | 2023-05-17 |
| 1 CHF = | 8048.8006 PYG | 0.0001 CHF = | 1 PYG | 2023-05-16 |
| 1 CHF = | 8013.7448 PYG | 0.0001 CHF = | 1 PYG | 2023-05-15 |
| 1 CHF = | 8019.5552 PYG | 0.0001 CHF = | 1 PYG | 2023-05-14 |
| 1 CHF = | 8043.7942 PYG | 0.0001 CHF = | 1 PYG | 2023-05-13 |
| 1 CHF = | 8044.9404 PYG | 0.0001 CHF = | 1 PYG | 2023-05-12 |
| 1 CHF = | 8081.3175 PYG | 0.0001 CHF = | 1 PYG | 2023-05-11 |
| 1 CHF = | 8032.0309 PYG | 0.0001 CHF = | 1 PYG | 2023-05-10 |
| 1 CHF = | 8036.841 PYG | 0.0001 CHF = | 1 PYG | 2023-05-09 |
| 1 CHF = | 8050.6286 PYG | 0.0001 CHF = | 1 PYG | 2023-05-08 |
| 1 CHF = | 7988.0452 PYG | 0.0001 CHF = | 1 PYG | 2023-05-07 |
| 1 CHF = | 7986.9505 PYG | 0.0001 CHF = | 1 PYG | 2023-05-06 |
| 1 CHF = | 8079.202 PYG | 0.0001 CHF = | 1 PYG | 2023-05-05 |
| 1 CHF = | 8129.122 PYG | 0.0001 CHF = | 1 PYG | 2023-05-04 |
| 1 CHF = | 8077.321 PYG | 0.0001 CHF = | 1 PYG | 2023-05-03 |
| 1 CHF = | 8073.5283 PYG | 0.0001 CHF = | 1 PYG | 2023-05-02 |
| 1 CHF = | 7999.6465 PYG | 0.0001 CHF = | 1 PYG | 2023-05-01 |
| 1 CHF = | 7994.62 PYG | 0.0001 CHF = | 1 PYG | 2023-04-30 |
| 1 CHF = | 8096.3656 PYG | 0.0001 CHF = | 1 PYG | 2023-04-29 |
| 1 CHF = | 8129.3728 PYG | 0.0001 CHF = | 1 PYG | 2023-04-28 |
| 1 CHF = | 8114.2569 PYG | 0.0001 CHF = | 1 PYG | 2023-04-27 |
| 1 CHF = | 8078.2557 PYG | 0.0001 CHF = | 1 PYG | 2023-04-26 |
| 1 CHF = | 8035.6974 PYG | 0.0001 CHF = | 1 PYG | 2023-04-25 |
| 1 CHF = | 7980.097 PYG | 0.0001 CHF = | 1 PYG | 2023-04-24 |
| 1 CHF = | 7974.4402 PYG | 0.0001 CHF = | 1 PYG | 2023-04-23 |
| 1 CHF = | 7973.7436 PYG | 0.0001 CHF = | 1 PYG | 2023-04-22 |
| 1 CHF = | 7989.759 PYG | 0.0001 CHF = | 1 PYG | 2023-04-21 |