Last Year History for CHF/PYG
| CHF | PYG | CHF | PYG | Date |
|---|---|---|---|---|
| 1 CHF = | 8868.6681 PYG | 0.0001 CHF = | 1 PYG | 2024-11-21 |
| 1 CHF = | 8761.0199 PYG | 0.0001 CHF = | 1 PYG | 2024-11-20 |
| 1 CHF = | 8782.523 PYG | 0.0001 CHF = | 1 PYG | 2024-11-19 |
| 1 CHF = | 8825.29 PYG | 0.0001 CHF = | 1 PYG | 2024-11-18 |
| 1 CHF = | 8813.7798 PYG | 0.0001 CHF = | 1 PYG | 2024-11-17 |
| 1 CHF = | 8810.6343 PYG | 0.0001 CHF = | 1 PYG | 2024-11-16 |
| 1 CHF = | 8796.4736 PYG | 0.0001 CHF = | 1 PYG | 2024-11-15 |
| 1 CHF = | 8838.9999 PYG | 0.0001 CHF = | 1 PYG | 2024-11-14 |
| 1 CHF = | 8836.4112 PYG | 0.0001 CHF = | 1 PYG | 2024-11-13 |
| 1 CHF = | 8866.3857 PYG | 0.0001 CHF = | 1 PYG | 2024-11-12 |
| 1 CHF = | 8944.3544 PYG | 0.0001 CHF = | 1 PYG | 2024-11-11 |
| 1 CHF = | 8977.5148 PYG | 0.0001 CHF = | 1 PYG | 2024-11-10 |
| 1 CHF = | 8977.5148 PYG | 0.0001 CHF = | 1 PYG | 2024-11-09 |
| 1 CHF = | 8894.8917 PYG | 0.0001 CHF = | 1 PYG | 2024-11-08 |
| 1 CHF = | 8860.7474 PYG | 0.0001 CHF = | 1 PYG | 2024-11-07 |
| 1 CHF = | 8933.7305 PYG | 0.0001 CHF = | 1 PYG | 2024-11-06 |
| 1 CHF = | 9141.7982 PYG | 0.0001 CHF = | 1 PYG | 2024-11-05 |
| 1 CHF = | 9123.8211 PYG | 0.0001 CHF = | 1 PYG | 2024-11-04 |
| 1 CHF = | 9129.4654 PYG | 0.0001 CHF = | 1 PYG | 2024-11-03 |
| 1 CHF = | 9146.7857 PYG | 0.0001 CHF = | 1 PYG | 2024-11-02 |
| 1 CHF = | 9098.1987 PYG | 0.0001 CHF = | 1 PYG | 2024-11-01 |
| 1 CHF = | 9126.3086 PYG | 0.0001 CHF = | 1 PYG | 2024-10-31 |
| 1 CHF = | 9165.5158 PYG | 0.0001 CHF = | 1 PYG | 2024-10-30 |
| 1 CHF = | 9244.6662 PYG | 0.0001 CHF = | 1 PYG | 2024-10-29 |
| 1 CHF = | 9246.3364 PYG | 0.0001 CHF = | 1 PYG | 2024-10-28 |
| 1 CHF = | 9252.3918 PYG | 0.0001 CHF = | 1 PYG | 2024-10-27 |
| 1 CHF = | 9252.3918 PYG | 0.0001 CHF = | 1 PYG | 2024-10-26 |
| 1 CHF = | 9165.2857 PYG | 0.0001 CHF = | 1 PYG | 2024-10-25 |
| 1 CHF = | 9155.9558 PYG | 0.0001 CHF = | 1 PYG | 2024-10-24 |
| 1 CHF = | 9145.0722 PYG | 0.0001 CHF = | 1 PYG | 2024-10-23 |
| 1 CHF = | 9172.763 PYG | 0.0001 CHF = | 1 PYG | 2024-10-22 |
| 1 CHF = | 9133.4212 PYG | 0.0001 CHF = | 1 PYG | 2024-10-21 |
| 1 CHF = | 9125.3656 PYG | 0.0001 CHF = | 1 PYG | 2024-10-20 |
| 1 CHF = | 9125.3656 PYG | 0.0001 CHF = | 1 PYG | 2024-10-19 |
| 1 CHF = | 9099.3673 PYG | 0.0001 CHF = | 1 PYG | 2024-10-18 |
| 1 CHF = | 9085.1982 PYG | 0.0001 CHF = | 1 PYG | 2024-10-17 |
| 1 CHF = | 9101.3271 PYG | 0.0001 CHF = | 1 PYG | 2024-10-16 |
| 1 CHF = | 9102.4393 PYG | 0.0001 CHF = | 1 PYG | 2024-10-15 |
| 1 CHF = | 9088.4692 PYG | 0.0001 CHF = | 1 PYG | 2024-10-14 |
| 1 CHF = | 9093.2189 PYG | 0.0001 CHF = | 1 PYG | 2024-10-13 |
| 1 CHF = | 9090.7797 PYG | 0.0001 CHF = | 1 PYG | 2024-10-12 |
| 1 CHF = | 9096.1783 PYG | 0.0001 CHF = | 1 PYG | 2024-10-11 |
| 1 CHF = | 9086.6091 PYG | 0.0001 CHF = | 1 PYG | 2024-10-10 |
| 1 CHF = | 9107.4217 PYG | 0.0001 CHF = | 1 PYG | 2024-10-09 |
| 1 CHF = | 9102.7935 PYG | 0.0001 CHF = | 1 PYG | 2024-10-08 |
| 1 CHF = | 9137.626 PYG | 0.0001 CHF = | 1 PYG | 2024-10-07 |
| 1 CHF = | 9127.4413 PYG | 0.0001 CHF = | 1 PYG | 2024-10-06 |
| 1 CHF = | 9127.4413 PYG | 0.0001 CHF = | 1 PYG | 2024-10-05 |
| 1 CHF = | 9154.8673 PYG | 0.0001 CHF = | 1 PYG | 2024-10-04 |
| 1 CHF = | 9173.0726 PYG | 0.0001 CHF = | 1 PYG | 2024-10-03 |
| 1 CHF = | 9221.2472 PYG | 0.0001 CHF = | 1 PYG | 2024-10-02 |
| 1 CHF = | 9249.9335 PYG | 0.0001 CHF = | 1 PYG | 2024-10-01 |
| 1 CHF = | 9242.9664 PYG | 0.0001 CHF = | 1 PYG | 2024-09-30 |
| 1 CHF = | 9277.4338 PYG | 0.0001 CHF = | 1 PYG | 2024-09-29 |
| 1 CHF = | 9277.4338 PYG | 0.0001 CHF = | 1 PYG | 2024-09-28 |
| 1 CHF = | 9241.9489 PYG | 0.0001 CHF = | 1 PYG | 2024-09-27 |
| 1 CHF = | 9226.6288 PYG | 0.0001 CHF = | 1 PYG | 2024-09-26 |
| 1 CHF = | 9118.5094 PYG | 0.0001 CHF = | 1 PYG | 2024-09-25 |
| 1 CHF = | 9181.5494 PYG | 0.0001 CHF = | 1 PYG | 2024-09-24 |
| 1 CHF = | 9175.0804 PYG | 0.0001 CHF = | 1 PYG | 2024-09-23 |
| 1 CHF = | 9164.2853 PYG | 0.0001 CHF = | 1 PYG | 2024-09-22 |
| 1 CHF = | 9164.2853 PYG | 0.0001 CHF = | 1 PYG | 2024-09-21 |
| 1 CHF = | 9207.3795 PYG | 0.0001 CHF = | 1 PYG | 2024-09-20 |
| 1 CHF = | 9259.73 PYG | 0.0001 CHF = | 1 PYG | 2024-09-19 |
| 1 CHF = | 9242.5409 PYG | 0.0001 CHF = | 1 PYG | 2024-09-18 |
| 1 CHF = | 9210.0518 PYG | 0.0001 CHF = | 1 PYG | 2024-09-17 |
| 1 CHF = | 9187.1488 PYG | 0.0001 CHF = | 1 PYG | 2024-09-16 |
| 1 CHF = | 9145.9365 PYG | 0.0001 CHF = | 1 PYG | 2024-09-15 |
| 1 CHF = | 9145.5918 PYG | 0.0001 CHF = | 1 PYG | 2024-09-14 |
| 1 CHF = | 9079.7259 PYG | 0.0001 CHF = | 1 PYG | 2024-09-13 |
| 1 CHF = | 9073.3414 PYG | 0.0001 CHF = | 1 PYG | 2024-09-12 |
| 1 CHF = | 9151.4866 PYG | 0.0001 CHF = | 1 PYG | 2024-09-11 |
| 1 CHF = | 9131.828 PYG | 0.0001 CHF = | 1 PYG | 2024-09-10 |
| 1 CHF = | 9136.1067 PYG | 0.0001 CHF = | 1 PYG | 2024-09-09 |
| 1 CHF = | 9174.5627 PYG | 0.0001 CHF = | 1 PYG | 2024-09-08 |
| 1 CHF = | 9174.5627 PYG | 0.0001 CHF = | 1 PYG | 2024-09-07 |
| 1 CHF = | 9173.5737 PYG | 0.0001 CHF = | 1 PYG | 2024-09-06 |
| 1 CHF = | 9086.6101 PYG | 0.0001 CHF = | 1 PYG | 2024-09-05 |
| 1 CHF = | 9044.382 PYG | 0.0001 CHF = | 1 PYG | 2024-09-04 |
| 1 CHF = | 9005.9516 PYG | 0.0001 CHF = | 1 PYG | 2024-09-03 |
| 1 CHF = | 9057.4231 PYG | 0.0001 CHF = | 1 PYG | 2024-09-02 |
| 1 CHF = | 9043.9832 PYG | 0.0001 CHF = | 1 PYG | 2024-09-01 |
| 1 CHF = | 9030.5375 PYG | 0.0001 CHF = | 1 PYG | 2024-08-31 |
| 1 CHF = | 9032.6744 PYG | 0.0001 CHF = | 1 PYG | 2024-08-30 |
| 1 CHF = | 9036.6967 PYG | 0.0001 CHF = | 1 PYG | 2024-08-29 |
| 1 CHF = | 9029.0834 PYG | 0.0001 CHF = | 1 PYG | 2024-08-28 |
| 1 CHF = | 8990.5234 PYG | 0.0001 CHF = | 1 PYG | 2024-08-27 |
| 1 CHF = | 8913.1133 PYG | 0.0001 CHF = | 1 PYG | 2024-08-26 |
| 1 CHF = | 8889.5482 PYG | 0.0001 CHF = | 1 PYG | 2024-08-25 |
| 1 CHF = | 8889.5482 PYG | 0.0001 CHF = | 1 PYG | 2024-08-24 |
| 1 CHF = | 8917.4867 PYG | 0.0001 CHF = | 1 PYG | 2024-08-23 |
| 1 CHF = | 8889.7216 PYG | 0.0001 CHF = | 1 PYG | 2024-08-22 |
| 1 CHF = | 8836.3293 PYG | 0.0001 CHF = | 1 PYG | 2024-08-21 |
| 1 CHF = | 8782.0076 PYG | 0.0001 CHF = | 1 PYG | 2024-08-20 |
| 1 CHF = | 8717.026 PYG | 0.0001 CHF = | 1 PYG | 2024-08-19 |
| 1 CHF = | 8705.1769 PYG | 0.0001 CHF = | 1 PYG | 2024-08-18 |
| 1 CHF = | 8705.1769 PYG | 0.0001 CHF = | 1 PYG | 2024-08-17 |
| 1 CHF = | 8735.529 PYG | 0.0001 CHF = | 1 PYG | 2024-08-16 |
| 1 CHF = | 8742.32 PYG | 0.0001 CHF = | 1 PYG | 2024-08-15 |
| 1 CHF = | 8712.7506 PYG | 0.0001 CHF = | 1 PYG | 2024-08-14 |
| 1 CHF = | 8716.8505 PYG | 0.0001 CHF = | 1 PYG | 2024-08-13 |
| 1 CHF = | 8719.5913 PYG | 0.0001 CHF = | 1 PYG | 2024-08-12 |
| 1 CHF = | 8728.336 PYG | 0.0001 CHF = | 1 PYG | 2024-08-11 |
| 1 CHF = | 8721.0639 PYG | 0.0001 CHF = | 1 PYG | 2024-08-10 |
| 1 CHF = | 8753.829 PYG | 0.0001 CHF = | 1 PYG | 2024-08-09 |
| 1 CHF = | 8814.5487 PYG | 0.0001 CHF = | 1 PYG | 2024-08-08 |
| 1 CHF = | 8752.0078 PYG | 0.0001 CHF = | 1 PYG | 2024-08-07 |
| 1 CHF = | 8855.6117 PYG | 0.0001 CHF = | 1 PYG | 2024-08-06 |
| 1 CHF = | 8840.4855 PYG | 0.0001 CHF = | 1 PYG | 2024-08-05 |
| 1 CHF = | 8746.7136 PYG | 0.0001 CHF = | 1 PYG | 2024-08-04 |
| 1 CHF = | 8746.7136 PYG | 0.0001 CHF = | 1 PYG | 2024-08-03 |
| 1 CHF = | 8704.0876 PYG | 0.0001 CHF = | 1 PYG | 2024-08-02 |
| 1 CHF = | 8639.7719 PYG | 0.0001 CHF = | 1 PYG | 2024-08-01 |
| 1 CHF = | 8592.5039 PYG | 0.0001 CHF = | 1 PYG | 2024-07-31 |
| 1 CHF = | 8564.412 PYG | 0.0001 CHF = | 1 PYG | 2024-07-30 |
| 1 CHF = | 8555.4199 PYG | 0.0001 CHF = | 1 PYG | 2024-07-29 |
| 1 CHF = | 8548.417 PYG | 0.0001 CHF = | 1 PYG | 2024-07-28 |
| 1 CHF = | 8548.417 PYG | 0.0001 CHF = | 1 PYG | 2024-07-27 |
| 1 CHF = | 8586.7052 PYG | 0.0001 CHF = | 1 PYG | 2024-07-26 |
| 1 CHF = | 8621.6841 PYG | 0.0001 CHF = | 1 PYG | 2024-07-25 |
| 1 CHF = | 8537.6217 PYG | 0.0001 CHF = | 1 PYG | 2024-07-24 |
| 1 CHF = | 8494.8896 PYG | 0.0001 CHF = | 1 PYG | 2024-07-23 |
| 1 CHF = | 8510.8883 PYG | 0.0001 CHF = | 1 PYG | 2024-07-22 |
| 1 CHF = | 8501.8013 PYG | 0.0001 CHF = | 1 PYG | 2024-07-21 |
| 1 CHF = | 8501.8013 PYG | 0.0001 CHF = | 1 PYG | 2024-07-20 |
| 1 CHF = | 8516.3869 PYG | 0.0001 CHF = | 1 PYG | 2024-07-19 |
| 1 CHF = | 8540.7105 PYG | 0.0001 CHF = | 1 PYG | 2024-07-18 |
| 1 CHF = | 8514.8152 PYG | 0.0001 CHF = | 1 PYG | 2024-07-17 |
| 1 CHF = | 8427.8811 PYG | 0.0001 CHF = | 1 PYG | 2024-07-16 |
| 1 CHF = | 8437.057 PYG | 0.0001 CHF = | 1 PYG | 2024-07-15 |
| 1 CHF = | 8218.642 PYG | 0.0001 CHF = | 1 PYG | 2024-07-14 |
| 1 CHF = | 8409.1419 PYG | 0.0001 CHF = | 1 PYG | 2024-07-13 |
| 1 CHF = | 8394.5968 PYG | 0.0001 CHF = | 1 PYG | 2024-07-12 |
| 1 CHF = | 8373.5647 PYG | 0.0001 CHF = | 1 PYG | 2024-07-11 |
| 1 CHF = | 8407.1512 PYG | 0.0001 CHF = | 1 PYG | 2024-07-10 |
| 1 CHF = | 8401.0496 PYG | 0.0001 CHF = | 1 PYG | 2024-07-09 |
| 1 CHF = | 8416.0525 PYG | 0.0001 CHF = | 1 PYG | 2024-07-08 |
| 1 CHF = | 8379.7199 PYG | 0.0001 CHF = | 1 PYG | 2024-07-07 |
| 1 CHF = | 8379.7199 PYG | 0.0001 CHF = | 1 PYG | 2024-07-06 |
| 1 CHF = | 8379.5726 PYG | 0.0001 CHF = | 1 PYG | 2024-07-05 |
| 1 CHF = | 8344.1081 PYG | 0.0001 CHF = | 1 PYG | 2024-07-04 |
| 1 CHF = | 8310.8208 PYG | 0.0001 CHF = | 1 PYG | 2024-07-03 |
| 1 CHF = | 8348.7391 PYG | 0.0001 CHF = | 1 PYG | 2024-07-02 |
| 1 CHF = | 8342.0947 PYG | 0.0001 CHF = | 1 PYG | 2024-07-01 |
| 1 CHF = | 8343.3704 PYG | 0.0001 CHF = | 1 PYG | 2024-06-30 |
| 1 CHF = | 8349.4846 PYG | 0.0001 CHF = | 1 PYG | 2024-06-29 |
| 1 CHF = | 8386.1056 PYG | 0.0001 CHF = | 1 PYG | 2024-06-28 |
| 1 CHF = | 8410.6865 PYG | 0.0001 CHF = | 1 PYG | 2024-06-27 |
| 1 CHF = | 8411.3951 PYG | 0.0001 CHF = | 1 PYG | 2024-06-26 |
| 1 CHF = | 8428.8337 PYG | 0.0001 CHF = | 1 PYG | 2024-06-25 |
| 1 CHF = | 8419.5647 PYG | 0.0001 CHF = | 1 PYG | 2024-06-24 |
| 1 CHF = | 8406.819 PYG | 0.0001 CHF = | 1 PYG | 2024-06-23 |
| 1 CHF = | 8406.819 PYG | 0.0001 CHF = | 1 PYG | 2024-06-22 |
| 1 CHF = | 8451.5399 PYG | 0.0001 CHF = | 1 PYG | 2024-06-21 |
| 1 CHF = | 8464.7398 PYG | 0.0001 CHF = | 1 PYG | 2024-06-20 |
| 1 CHF = | 8484.27 PYG | 0.0001 CHF = | 1 PYG | 2024-06-19 |
| 1 CHF = | 8466.1761 PYG | 0.0001 CHF = | 1 PYG | 2024-06-18 |
| 1 CHF = | 8425.4056 PYG | 0.0001 CHF = | 1 PYG | 2024-06-17 |
| 1 CHF = | 8412.5557 PYG | 0.0001 CHF = | 1 PYG | 2024-06-16 |
| 1 CHF = | 8412.5557 PYG | 0.0001 CHF = | 1 PYG | 2024-06-15 |
| 1 CHF = | 8452.5867 PYG | 0.0001 CHF = | 1 PYG | 2024-06-14 |
| 1 CHF = | 8347.722 PYG | 0.0001 CHF = | 1 PYG | 2024-06-13 |
| 1 CHF = | 8397.6153 PYG | 0.0001 CHF = | 1 PYG | 2024-06-12 |
| 1 CHF = | 8370.4894 PYG | 0.0001 CHF = | 1 PYG | 2024-06-11 |
| 1 CHF = | 8500.8756 PYG | 0.0001 CHF = | 1 PYG | 2024-06-10 |
| 1 CHF = | 8440.9021 PYG | 0.0001 CHF = | 1 PYG | 2024-06-09 |
| 1 CHF = | 8440.9021 PYG | 0.0001 CHF = | 1 PYG | 2024-06-08 |
| 1 CHF = | 8448.6256 PYG | 0.0001 CHF = | 1 PYG | 2024-06-07 |
| 1 CHF = | 8441.384 PYG | 0.0001 CHF = | 1 PYG | 2024-06-06 |
| 1 CHF = | 8422.2525 PYG | 0.0001 CHF = | 1 PYG | 2024-06-05 |
| 1 CHF = | 8357.8728 PYG | 0.0001 CHF = | 1 PYG | 2024-06-04 |
| 1 CHF = | 8351.8749 PYG | 0.0001 CHF = | 1 PYG | 2024-06-03 |
| 1 CHF = | 8344.7876 PYG | 0.0001 CHF = | 1 PYG | 2024-06-02 |
| 1 CHF = | 8320.2156 PYG | 0.0001 CHF = | 1 PYG | 2024-06-01 |
| 1 CHF = | 8314.9067 PYG | 0.0001 CHF = | 1 PYG | 2024-05-31 |
| 1 CHF = | 8348.2322 PYG | 0.0001 CHF = | 1 PYG | 2024-05-30 |
| 1 CHF = | 8270.6985 PYG | 0.0001 CHF = | 1 PYG | 2024-05-29 |
| 1 CHF = | 8259.8148 PYG | 0.0001 CHF = | 1 PYG | 2024-05-28 |
| 1 CHF = | 8227.564 PYG | 0.0001 CHF = | 1 PYG | 2024-05-27 |
| 1 CHF = | 8150.2166 PYG | 0.0001 CHF = | 1 PYG | 2024-05-26 |
| 1 CHF = | 8150.2166 PYG | 0.0001 CHF = | 1 PYG | 2024-05-25 |
| 1 CHF = | 8244.5581 PYG | 0.0001 CHF = | 1 PYG | 2024-05-24 |
| 1 CHF = | 8244.6347 PYG | 0.0001 CHF = | 1 PYG | 2024-05-23 |
| 1 CHF = | 8222.4156 PYG | 0.0001 CHF = | 1 PYG | 2024-05-22 |
| 1 CHF = | 8241.6319 PYG | 0.0001 CHF = | 1 PYG | 2024-05-21 |
| 1 CHF = | 8216.0601 PYG | 0.0001 CHF = | 1 PYG | 2024-05-20 |
| 1 CHF = | 8173.4672 PYG | 0.0001 CHF = | 1 PYG | 2024-05-19 |
| 1 CHF = | 8173.4672 PYG | 0.0001 CHF = | 1 PYG | 2024-05-18 |
| 1 CHF = | 8259.6348 PYG | 0.0001 CHF = | 1 PYG | 2024-05-17 |
| 1 CHF = | 8265.0912 PYG | 0.0001 CHF = | 1 PYG | 2024-05-16 |
| 1 CHF = | 8276.4049 PYG | 0.0001 CHF = | 1 PYG | 2024-05-15 |
| 1 CHF = | 8267.9758 PYG | 0.0001 CHF = | 1 PYG | 2024-05-14 |
| 1 CHF = | 8264.0518 PYG | 0.0001 CHF = | 1 PYG | 2024-05-13 |
| 1 CHF = | 8228.2768 PYG | 0.0001 CHF = | 1 PYG | 2024-05-12 |
| 1 CHF = | 8268.053 PYG | 0.0001 CHF = | 1 PYG | 2024-05-11 |
| 1 CHF = | 8219.5538 PYG | 0.0001 CHF = | 1 PYG | 2024-05-10 |
| 1 CHF = | 8218.9764 PYG | 0.0001 CHF = | 1 PYG | 2024-05-09 |
| 1 CHF = | 8228.0699 PYG | 0.0001 CHF = | 1 PYG | 2024-05-08 |
| 1 CHF = | 8230.2603 PYG | 0.0001 CHF = | 1 PYG | 2024-05-07 |
| 1 CHF = | 8252.3761 PYG | 0.0001 CHF = | 1 PYG | 2024-05-06 |
| 1 CHF = | 8249.1699 PYG | 0.0001 CHF = | 1 PYG | 2024-05-05 |
| 1 CHF = | 8283.0249 PYG | 0.0001 CHF = | 1 PYG | 2024-05-04 |
| 1 CHF = | 8235.7011 PYG | 0.0001 CHF = | 1 PYG | 2024-05-03 |
| 1 CHF = | 8180.4801 PYG | 0.0001 CHF = | 1 PYG | 2024-05-02 |
| 1 CHF = | 8171.1272 PYG | 0.0001 CHF = | 1 PYG | 2024-05-01 |
| 1 CHF = | 8173.251 PYG | 0.0001 CHF = | 1 PYG | 2024-04-30 |
| 1 CHF = | 8179.9918 PYG | 0.0001 CHF = | 1 PYG | 2024-04-29 |
| 1 CHF = | 8256.5441 PYG | 0.0001 CHF = | 1 PYG | 2024-04-28 |
| 1 CHF = | 8158.8693 PYG | 0.0001 CHF = | 1 PYG | 2024-04-27 |
| 1 CHF = | 8144.7395 PYG | 0.0001 CHF = | 1 PYG | 2024-04-26 |
| 1 CHF = | 8128.3441 PYG | 0.0001 CHF = | 1 PYG | 2024-04-25 |
| 1 CHF = | 8074.214 PYG | 0.0001 CHF = | 1 PYG | 2024-04-24 |
| 1 CHF = | 8119.7636 PYG | 0.0001 CHF = | 1 PYG | 2024-04-23 |
| 1 CHF = | 8110.8326 PYG | 0.0001 CHF = | 1 PYG | 2024-04-22 |
| 1 CHF = | 8107.6483 PYG | 0.0001 CHF = | 1 PYG | 2024-04-21 |
| 1 CHF = | 8107.6483 PYG | 0.0001 CHF = | 1 PYG | 2024-04-20 |
| 1 CHF = | 8174.0739 PYG | 0.0001 CHF = | 1 PYG | 2024-04-19 |
| 1 CHF = | 8117.6484 PYG | 0.0001 CHF = | 1 PYG | 2024-04-18 |
| 1 CHF = | 8129.0744 PYG | 0.0001 CHF = | 1 PYG | 2024-04-17 |
| 1 CHF = | 8140.9043 PYG | 0.0001 CHF = | 1 PYG | 2024-04-16 |
| 1 CHF = | 8099.807 PYG | 0.0001 CHF = | 1 PYG | 2024-04-15 |
| 1 CHF = | 8071.4297 PYG | 0.0001 CHF = | 1 PYG | 2024-04-14 |
| 1 CHF = | 8086.8424 PYG | 0.0001 CHF = | 1 PYG | 2024-04-13 |
| 1 CHF = | 8088.0251 PYG | 0.0001 CHF = | 1 PYG | 2024-04-12 |
| 1 CHF = | 8167.1631 PYG | 0.0001 CHF = | 1 PYG | 2024-04-11 |
| 1 CHF = | 8162.9272 PYG | 0.0001 CHF = | 1 PYG | 2024-04-10 |
| 1 CHF = | 8129.9096 PYG | 0.0001 CHF = | 1 PYG | 2024-04-09 |
| 1 CHF = | 8143.399 PYG | 0.0001 CHF = | 1 PYG | 2024-04-08 |
| 1 CHF = | 8160.4709 PYG | 0.0001 CHF = | 1 PYG | 2024-04-07 |
| 1 CHF = | 8160.4709 PYG | 0.0001 CHF = | 1 PYG | 2024-04-06 |
| 1 CHF = | 8172.8923 PYG | 0.0001 CHF = | 1 PYG | 2024-04-05 |
| 1 CHF = | 8066.4188 PYG | 0.0001 CHF = | 1 PYG | 2024-04-04 |
| 1 CHF = | 8099.6475 PYG | 0.0001 CHF = | 1 PYG | 2024-04-03 |
| 1 CHF = | 8136.4995 PYG | 0.0001 CHF = | 1 PYG | 2024-04-02 |
| 1 CHF = | 8200.3251 PYG | 0.0001 CHF = | 1 PYG | 2024-04-01 |
| 1 CHF = | 8183.8444 PYG | 0.0001 CHF = | 1 PYG | 2024-03-31 |
| 1 CHF = | 8183.8444 PYG | 0.0001 CHF = | 1 PYG | 2024-03-30 |
| 1 CHF = | 8208.7676 PYG | 0.0001 CHF = | 1 PYG | 2024-03-29 |
| 1 CHF = | 8142.4157 PYG | 0.0001 CHF = | 1 PYG | 2024-03-28 |
| 1 CHF = | 8137.1815 PYG | 0.0001 CHF = | 1 PYG | 2024-03-27 |
| 1 CHF = | 8144.7446 PYG | 0.0001 CHF = | 1 PYG | 2024-03-26 |
| 1 CHF = | 8165.2343 PYG | 0.0001 CHF = | 1 PYG | 2024-03-25 |
| 1 CHF = | 8131.6339 PYG | 0.0001 CHF = | 1 PYG | 2024-03-24 |
| 1 CHF = | 8131.6339 PYG | 0.0001 CHF = | 1 PYG | 2024-03-23 |
| 1 CHF = | 8167.3255 PYG | 0.0001 CHF = | 1 PYG | 2024-03-22 |
| 1 CHF = | 8097.0535 PYG | 0.0001 CHF = | 1 PYG | 2024-03-21 |
| 1 CHF = | 8185.4554 PYG | 0.0001 CHF = | 1 PYG | 2024-03-20 |
| 1 CHF = | 8237.6853 PYG | 0.0001 CHF = | 1 PYG | 2024-03-19 |
| 1 CHF = | 8259.8634 PYG | 0.0001 CHF = | 1 PYG | 2024-03-18 |
| 1 CHF = | 8254.9455 PYG | 0.0001 CHF = | 1 PYG | 2024-03-17 |
| 1 CHF = | 8254.9455 PYG | 0.0001 CHF = | 1 PYG | 2024-03-16 |
| 1 CHF = | 8322.4798 PYG | 0.0001 CHF = | 1 PYG | 2024-03-15 |
| 1 CHF = | 8282.6018 PYG | 0.0001 CHF = | 1 PYG | 2024-03-14 |
| 1 CHF = | 8302.5486 PYG | 0.0001 CHF = | 1 PYG | 2024-03-13 |
| 1 CHF = | 8322.6613 PYG | 0.0001 CHF = | 1 PYG | 2024-03-12 |
| 1 CHF = | 8297.7581 PYG | 0.0001 CHF = | 1 PYG | 2024-03-11 |
| 1 CHF = | 8286.3966 PYG | 0.0001 CHF = | 1 PYG | 2024-03-10 |
| 1 CHF = | 8286.3966 PYG | 0.0001 CHF = | 1 PYG | 2024-03-09 |
| 1 CHF = | 8268.8292 PYG | 0.0001 CHF = | 1 PYG | 2024-03-08 |
| 1 CHF = | 8270.1677 PYG | 0.0001 CHF = | 1 PYG | 2024-03-07 |
| 1 CHF = | 8262.2486 PYG | 0.0001 CHF = | 1 PYG | 2024-03-06 |
| 1 CHF = | 8224.6056 PYG | 0.0001 CHF = | 1 PYG | 2024-03-05 |
| 1 CHF = | 8261.7996 PYG | 0.0001 CHF = | 1 PYG | 2024-03-04 |
| 1 CHF = | 8240.1437 PYG | 0.0001 CHF = | 1 PYG | 2024-03-03 |
| 1 CHF = | 8240.1437 PYG | 0.0001 CHF = | 1 PYG | 2024-03-02 |
| 1 CHF = | 8252.4371 PYG | 0.0001 CHF = | 1 PYG | 2024-03-01 |
| 1 CHF = | 8279.1332 PYG | 0.0001 CHF = | 1 PYG | 2024-02-29 |
| 1 CHF = | 8286.1558 PYG | 0.0001 CHF = | 1 PYG | 2024-02-28 |
| 1 CHF = | 8273.6718 PYG | 0.0001 CHF = | 1 PYG | 2024-02-27 |
| 1 CHF = | 8286.455 PYG | 0.0001 CHF = | 1 PYG | 2024-02-26 |
| 1 CHF = | 8259.8826 PYG | 0.0001 CHF = | 1 PYG | 2024-02-25 |
| 1 CHF = | 8259.8826 PYG | 0.0001 CHF = | 1 PYG | 2024-02-24 |
| 1 CHF = | 8284.691 PYG | 0.0001 CHF = | 1 PYG | 2024-02-23 |
| 1 CHF = | 8295.9197 PYG | 0.0001 CHF = | 1 PYG | 2024-02-22 |
| 1 CHF = | 8285.4576 PYG | 0.0001 CHF = | 1 PYG | 2024-02-21 |
| 1 CHF = | 8286.3478 PYG | 0.0001 CHF = | 1 PYG | 2024-02-20 |
| 1 CHF = | 8277.7228 PYG | 0.0001 CHF = | 1 PYG | 2024-02-19 |
| 1 CHF = | 8280.5686 PYG | 0.0001 CHF = | 1 PYG | 2024-02-18 |
| 1 CHF = | 8283.6456 PYG | 0.0001 CHF = | 1 PYG | 2024-02-17 |
| 1 CHF = | 8248.026 PYG | 0.0001 CHF = | 1 PYG | 2024-02-16 |
| 1 CHF = | 8217.063 PYG | 0.0001 CHF = | 1 PYG | 2024-02-15 |
| 1 CHF = | 8259.9807 PYG | 0.0001 CHF = | 1 PYG | 2024-02-14 |
| 1 CHF = | 8278.8829 PYG | 0.0001 CHF = | 1 PYG | 2024-02-13 |
| 1 CHF = | 8312.6611 PYG | 0.0001 CHF = | 1 PYG | 2024-02-12 |
| 1 CHF = | 8320.3538 PYG | 0.0001 CHF = | 1 PYG | 2024-02-11 |
| 1 CHF = | 8320.3538 PYG | 0.0001 CHF = | 1 PYG | 2024-02-10 |
| 1 CHF = | 8316.1345 PYG | 0.0001 CHF = | 1 PYG | 2024-02-09 |
| 1 CHF = | 8322.6161 PYG | 0.0001 CHF = | 1 PYG | 2024-02-08 |
| 1 CHF = | 8298.7907 PYG | 0.0001 CHF = | 1 PYG | 2024-02-07 |
| 1 CHF = | 8333.8739 PYG | 0.0001 CHF = | 1 PYG | 2024-02-06 |
| 1 CHF = | 8450.9177 PYG | 0.0001 CHF = | 1 PYG | 2024-02-05 |
| 1 CHF = | 8396.9481 PYG | 0.0001 CHF = | 1 PYG | 2024-02-04 |
| 1 CHF = | 8396.9481 PYG | 0.0001 CHF = | 1 PYG | 2024-02-03 |
| 1 CHF = | 8456.0142 PYG | 0.0001 CHF = | 1 PYG | 2024-02-02 |
| 1 CHF = | 8452.7722 PYG | 0.0001 CHF = | 1 PYG | 2024-02-01 |
| 1 CHF = | 8421.5752 PYG | 0.0001 CHF = | 1 PYG | 2024-01-31 |
| 1 CHF = | 8444.3504 PYG | 0.0001 CHF = | 1 PYG | 2024-01-30 |
| 1 CHF = | 8493.2487 PYG | 0.0001 CHF = | 1 PYG | 2024-01-29 |
| 1 CHF = | 8466.0725 PYG | 0.0001 CHF = | 1 PYG | 2024-01-28 |
| 1 CHF = | 8466.0725 PYG | 0.0001 CHF = | 1 PYG | 2024-01-27 |
| 1 CHF = | 8493.6335 PYG | 0.0001 CHF = | 1 PYG | 2024-01-26 |
| 1 CHF = | 8463.0111 PYG | 0.0001 CHF = | 1 PYG | 2024-01-25 |
| 1 CHF = | 8461.7031 PYG | 0.0001 CHF = | 1 PYG | 2024-01-24 |
| 1 CHF = | 8401.8231 PYG | 0.0001 CHF = | 1 PYG | 2024-01-23 |
| 1 CHF = | 8368.5059 PYG | 0.0001 CHF = | 1 PYG | 2024-01-22 |
| 1 CHF = | 8364.6144 PYG | 0.0001 CHF = | 1 PYG | 2024-01-21 |
| 1 CHF = | 8393.3031 PYG | 0.0001 CHF = | 1 PYG | 2024-01-20 |
| 1 CHF = | 8396.1368 PYG | 0.0001 CHF = | 1 PYG | 2024-01-19 |
| 1 CHF = | 8406.574 PYG | 0.0001 CHF = | 1 PYG | 2024-01-18 |
| 1 CHF = | 8444.5002 PYG | 0.0001 CHF = | 1 PYG | 2024-01-17 |
| 1 CHF = | 8507.2131 PYG | 0.0001 CHF = | 1 PYG | 2024-01-16 |
| 1 CHF = | 8565.1151 PYG | 0.0001 CHF = | 1 PYG | 2024-01-15 |
| 1 CHF = | 8540.2505 PYG | 0.0001 CHF = | 1 PYG | 2024-01-14 |
| 1 CHF = | 8540.8114 PYG | 0.0001 CHF = | 1 PYG | 2024-01-13 |
| 1 CHF = | 8560.3 PYG | 0.0001 CHF = | 1 PYG | 2024-01-12 |
| 1 CHF = | 8537.4806 PYG | 0.0001 CHF = | 1 PYG | 2024-01-11 |
| 1 CHF = | 8527.7972 PYG | 0.0001 CHF = | 1 PYG | 2024-01-10 |
| 1 CHF = | 8535.075 PYG | 0.0001 CHF = | 1 PYG | 2024-01-09 |
| 1 CHF = | 8520.0494 PYG | 0.0001 CHF = | 1 PYG | 2024-01-08 |
| 1 CHF = | 8506.2931 PYG | 0.0001 CHF = | 1 PYG | 2024-01-07 |
| 1 CHF = | 8498.7019 PYG | 0.0001 CHF = | 1 PYG | 2024-01-06 |
| 1 CHF = | 8547.4358 PYG | 0.0001 CHF = | 1 PYG | 2024-01-05 |
| 1 CHF = | 8566.7868 PYG | 0.0001 CHF = | 1 PYG | 2024-01-04 |
| 1 CHF = | 8571.6721 PYG | 0.0001 CHF = | 1 PYG | 2024-01-03 |
| 1 CHF = | 8693.0715 PYG | 0.0001 CHF = | 1 PYG | 2024-01-02 |
| 1 CHF = | 8686.425 PYG | 0.0001 CHF = | 1 PYG | 2024-01-01 |
| 1 CHF = | 8679.5973 PYG | 0.0001 CHF = | 1 PYG | 2023-12-31 |
| 1 CHF = | 8656.7882 PYG | 0.0001 CHF = | 1 PYG | 2023-12-30 |
| 1 CHF = | 8633.4926 PYG | 0.0001 CHF = | 1 PYG | 2023-12-29 |
| 1 CHF = | 8616.0974 PYG | 0.0001 CHF = | 1 PYG | 2023-12-28 |
| 1 CHF = | 8642.8735 PYG | 0.0001 CHF = | 1 PYG | 2023-12-27 |
| 1 CHF = | 8638.0893 PYG | 0.0001 CHF = | 1 PYG | 2023-12-26 |
| 1 CHF = | 8613.0614 PYG | 0.0001 CHF = | 1 PYG | 2023-12-25 |
| 1 CHF = | 8607.421 PYG | 0.0001 CHF = | 1 PYG | 2023-12-24 |
| 1 CHF = | 8607.3204 PYG | 0.0001 CHF = | 1 PYG | 2023-12-23 |
| 1 CHF = | 8580.5118 PYG | 0.0001 CHF = | 1 PYG | 2023-12-22 |
| 1 CHF = | 8503.1695 PYG | 0.0001 CHF = | 1 PYG | 2023-12-21 |
| 1 CHF = | 8480.8502 PYG | 0.0001 CHF = | 1 PYG | 2023-12-20 |
| 1 CHF = | 8424.6944 PYG | 0.0001 CHF = | 1 PYG | 2023-12-19 |
| 1 CHF = | 8459.4074 PYG | 0.0001 CHF = | 1 PYG | 2023-12-18 |
| 1 CHF = | 8460.4612 PYG | 0.0001 CHF = | 1 PYG | 2023-12-17 |
| 1 CHF = | 8448.8431 PYG | 0.0001 CHF = | 1 PYG | 2023-12-16 |
| 1 CHF = | 8407.8543 PYG | 0.0001 CHF = | 1 PYG | 2023-12-15 |
| 1 CHF = | 8331.6468 PYG | 0.0001 CHF = | 1 PYG | 2023-12-14 |
| 1 CHF = | 8444.0008 PYG | 0.0001 CHF = | 1 PYG | 2023-12-13 |
| 1 CHF = | 8367.3037 PYG | 0.0001 CHF = | 1 PYG | 2023-12-12 |
| 1 CHF = | 8360.9851 PYG | 0.0001 CHF = | 1 PYG | 2023-12-11 |
| 1 CHF = | 8360.6364 PYG | 0.0001 CHF = | 1 PYG | 2023-12-10 |
| 1 CHF = | 8357.4551 PYG | 0.0001 CHF = | 1 PYG | 2023-12-09 |
| 1 CHF = | 8406.9747 PYG | 0.0001 CHF = | 1 PYG | 2023-12-08 |
| 1 CHF = | 8446.5285 PYG | 0.0001 CHF = | 1 PYG | 2023-12-07 |
| 1 CHF = | 8471.1133 PYG | 0.0001 CHF = | 1 PYG | 2023-12-06 |
| 1 CHF = | 8526.7214 PYG | 0.0001 CHF = | 1 PYG | 2023-12-05 |
| 1 CHF = | 8569.1418 PYG | 0.0001 CHF = | 1 PYG | 2023-12-04 |
| 1 CHF = | 8553.6779 PYG | 0.0001 CHF = | 1 PYG | 2023-12-03 |
| 1 CHF = | 8562.1902 PYG | 0.0001 CHF = | 1 PYG | 2023-12-02 |
| 1 CHF = | 8496.0094 PYG | 0.0001 CHF = | 1 PYG | 2023-12-01 |
| 1 CHF = | 8516.0028 PYG | 0.0001 CHF = | 1 PYG | 2023-11-30 |
| 1 CHF = | 8432.1573 PYG | 0.0001 CHF = | 1 PYG | 2023-11-29 |
| 1 CHF = | 8462.5809 PYG | 0.0001 CHF = | 1 PYG | 2023-11-28 |
| 1 CHF = | 8409.9756 PYG | 0.0001 CHF = | 1 PYG | 2023-11-27 |
| 1 CHF = | 8399.7499 PYG | 0.0001 CHF = | 1 PYG | 2023-11-26 |
| 1 CHF = | 8424.755 PYG | 0.0001 CHF = | 1 PYG | 2023-11-25 |
| 1 CHF = | 8425.1106 PYG | 0.0001 CHF = | 1 PYG | 2023-11-24 |
| 1 CHF = | 8424.4643 PYG | 0.0001 CHF = | 1 PYG | 2023-11-23 |