Last Year History for CHF/QAR
| CHF | QAR | CHF | QAR | Date |
|---|---|---|---|---|
| 1 CHF = | 4.1296 QAR | 0.2422 CHF = | 1 QAR | 2024-11-21 |
| 1 CHF = | 4.1025 QAR | 0.2438 CHF = | 1 QAR | 2024-11-20 |
| 1 CHF = | 4.1094 QAR | 0.2433 CHF = | 1 QAR | 2024-11-19 |
| 1 CHF = | 4.1233 QAR | 0.2425 CHF = | 1 QAR | 2024-11-18 |
| 1 CHF = | 4.1179 QAR | 0.2428 CHF = | 1 QAR | 2024-11-17 |
| 1 CHF = | 4.1164 QAR | 0.2429 CHF = | 1 QAR | 2024-11-16 |
| 1 CHF = | 4.106 QAR | 0.2435 CHF = | 1 QAR | 2024-11-15 |
| 1 CHF = | 4.1292 QAR | 0.2422 CHF = | 1 QAR | 2024-11-14 |
| 1 CHF = | 4.1231 QAR | 0.2425 CHF = | 1 QAR | 2024-11-13 |
| 1 CHF = | 4.1353 QAR | 0.2418 CHF = | 1 QAR | 2024-11-12 |
| 1 CHF = | 4.1698 QAR | 0.2398 CHF = | 1 QAR | 2024-11-11 |
| 1 CHF = | 4.1866 QAR | 0.2389 CHF = | 1 QAR | 2024-11-10 |
| 1 CHF = | 4.1866 QAR | 0.2389 CHF = | 1 QAR | 2024-11-09 |
| 1 CHF = | 4.1768 QAR | 0.2394 CHF = | 1 QAR | 2024-11-08 |
| 1 CHF = | 4.1557 QAR | 0.2406 CHF = | 1 QAR | 2024-11-07 |
| 1 CHF = | 4.1582 QAR | 0.2405 CHF = | 1 QAR | 2024-11-06 |
| 1 CHF = | 4.2233 QAR | 0.2368 CHF = | 1 QAR | 2024-11-05 |
| 1 CHF = | 4.2101 QAR | 0.2375 CHF = | 1 QAR | 2024-11-04 |
| 1 CHF = | 4.2127 QAR | 0.2374 CHF = | 1 QAR | 2024-11-03 |
| 1 CHF = | 4.2143 QAR | 0.2373 CHF = | 1 QAR | 2024-11-02 |
| 1 CHF = | 4.196 QAR | 0.2383 CHF = | 1 QAR | 2024-11-01 |
| 1 CHF = | 4.2058 QAR | 0.2378 CHF = | 1 QAR | 2024-10-31 |
| 1 CHF = | 4.1977 QAR | 0.2382 CHF = | 1 QAR | 2024-10-30 |
| 1 CHF = | 4.2117 QAR | 0.2374 CHF = | 1 QAR | 2024-10-29 |
| 1 CHF = | 4.2139 QAR | 0.2373 CHF = | 1 QAR | 2024-10-28 |
| 1 CHF = | 4.2163 QAR | 0.2372 CHF = | 1 QAR | 2024-10-27 |
| 1 CHF = | 4.2163 QAR | 0.2372 CHF = | 1 QAR | 2024-10-26 |
| 1 CHF = | 4.1973 QAR | 0.2383 CHF = | 1 QAR | 2024-10-25 |
| 1 CHF = | 4.208 QAR | 0.2376 CHF = | 1 QAR | 2024-10-24 |
| 1 CHF = | 4.214 QAR | 0.2373 CHF = | 1 QAR | 2024-10-23 |
| 1 CHF = | 4.2231 QAR | 0.2368 CHF = | 1 QAR | 2024-10-22 |
| 1 CHF = | 4.2075 QAR | 0.2377 CHF = | 1 QAR | 2024-10-21 |
| 1 CHF = | 4.2038 QAR | 0.2379 CHF = | 1 QAR | 2024-10-20 |
| 1 CHF = | 4.2038 QAR | 0.2379 CHF = | 1 QAR | 2024-10-19 |
| 1 CHF = | 4.223 QAR | 0.2368 CHF = | 1 QAR | 2024-10-18 |
| 1 CHF = | 4.2275 QAR | 0.2365 CHF = | 1 QAR | 2024-10-17 |
| 1 CHF = | 4.2237 QAR | 0.2368 CHF = | 1 QAR | 2024-10-16 |
| 1 CHF = | 4.2394 QAR | 0.2359 CHF = | 1 QAR | 2024-10-15 |
| 1 CHF = | 4.2452 QAR | 0.2356 CHF = | 1 QAR | 2024-10-14 |
| 1 CHF = | 4.2477 QAR | 0.2354 CHF = | 1 QAR | 2024-10-13 |
| 1 CHF = | 4.2465 QAR | 0.2355 CHF = | 1 QAR | 2024-10-12 |
| 1 CHF = | 4.2526 QAR | 0.2351 CHF = | 1 QAR | 2024-10-11 |
| 1 CHF = | 4.2507 QAR | 0.2353 CHF = | 1 QAR | 2024-10-10 |
| 1 CHF = | 4.2489 QAR | 0.2354 CHF = | 1 QAR | 2024-10-09 |
| 1 CHF = | 4.2557 QAR | 0.235 CHF = | 1 QAR | 2024-10-08 |
| 1 CHF = | 4.2741 QAR | 0.234 CHF = | 1 QAR | 2024-10-07 |
| 1 CHF = | 4.2694 QAR | 0.2342 CHF = | 1 QAR | 2024-10-06 |
| 1 CHF = | 4.2694 QAR | 0.2342 CHF = | 1 QAR | 2024-10-05 |
| 1 CHF = | 4.2797 QAR | 0.2337 CHF = | 1 QAR | 2024-10-04 |
| 1 CHF = | 4.2754 QAR | 0.2339 CHF = | 1 QAR | 2024-10-03 |
| 1 CHF = | 4.3133 QAR | 0.2318 CHF = | 1 QAR | 2024-10-02 |
| 1 CHF = | 4.3275 QAR | 0.2311 CHF = | 1 QAR | 2024-10-01 |
| 1 CHF = | 4.3174 QAR | 0.2316 CHF = | 1 QAR | 2024-09-30 |
| 1 CHF = | 4.3279 QAR | 0.2311 CHF = | 1 QAR | 2024-09-29 |
| 1 CHF = | 4.3279 QAR | 0.2311 CHF = | 1 QAR | 2024-09-28 |
| 1 CHF = | 4.313 QAR | 0.2319 CHF = | 1 QAR | 2024-09-27 |
| 1 CHF = | 4.3158 QAR | 0.2317 CHF = | 1 QAR | 2024-09-26 |
| 1 CHF = | 4.2705 QAR | 0.2342 CHF = | 1 QAR | 2024-09-25 |
| 1 CHF = | 4.2983 QAR | 0.2327 CHF = | 1 QAR | 2024-09-24 |
| 1 CHF = | 4.2876 QAR | 0.2332 CHF = | 1 QAR | 2024-09-23 |
| 1 CHF = | 4.2825 QAR | 0.2335 CHF = | 1 QAR | 2024-09-22 |
| 1 CHF = | 4.2825 QAR | 0.2335 CHF = | 1 QAR | 2024-09-21 |
| 1 CHF = | 4.3001 QAR | 0.2326 CHF = | 1 QAR | 2024-09-20 |
| 1 CHF = | 4.3305 QAR | 0.2309 CHF = | 1 QAR | 2024-09-19 |
| 1 CHF = | 4.3313 QAR | 0.2309 CHF = | 1 QAR | 2024-09-18 |
| 1 CHF = | 4.3188 QAR | 0.2315 CHF = | 1 QAR | 2024-09-17 |
| 1 CHF = | 4.3138 QAR | 0.2318 CHF = | 1 QAR | 2024-09-16 |
| 1 CHF = | 4.2945 QAR | 0.2329 CHF = | 1 QAR | 2024-09-15 |
| 1 CHF = | 4.287 QAR | 0.2333 CHF = | 1 QAR | 2024-09-14 |
| 1 CHF = | 4.2752 QAR | 0.2339 CHF = | 1 QAR | 2024-09-13 |
| 1 CHF = | 4.282 QAR | 0.2335 CHF = | 1 QAR | 2024-09-12 |
| 1 CHF = | 4.3183 QAR | 0.2316 CHF = | 1 QAR | 2024-09-11 |
| 1 CHF = | 4.304 QAR | 0.2323 CHF = | 1 QAR | 2024-09-10 |
| 1 CHF = | 4.3111 QAR | 0.232 CHF = | 1 QAR | 2024-09-09 |
| 1 CHF = | 4.3293 QAR | 0.231 CHF = | 1 QAR | 2024-09-08 |
| 1 CHF = | 4.3293 QAR | 0.231 CHF = | 1 QAR | 2024-09-07 |
| 1 CHF = | 4.3253 QAR | 0.2312 CHF = | 1 QAR | 2024-09-06 |
| 1 CHF = | 4.2954 QAR | 0.2328 CHF = | 1 QAR | 2024-09-05 |
| 1 CHF = | 4.2877 QAR | 0.2332 CHF = | 1 QAR | 2024-09-04 |
| 1 CHF = | 4.2793 QAR | 0.2337 CHF = | 1 QAR | 2024-09-03 |
| 1 CHF = | 4.2968 QAR | 0.2327 CHF = | 1 QAR | 2024-09-02 |
| 1 CHF = | 4.2942 QAR | 0.2329 CHF = | 1 QAR | 2024-09-01 |
| 1 CHF = | 4.2827 QAR | 0.2335 CHF = | 1 QAR | 2024-08-31 |
| 1 CHF = | 4.303 QAR | 0.2324 CHF = | 1 QAR | 2024-08-30 |
| 1 CHF = | 4.3201 QAR | 0.2315 CHF = | 1 QAR | 2024-08-29 |
| 1 CHF = | 4.3201 QAR | 0.2315 CHF = | 1 QAR | 2024-08-28 |
| 1 CHF = | 4.3123 QAR | 0.2319 CHF = | 1 QAR | 2024-08-27 |
| 1 CHF = | 4.2788 QAR | 0.2337 CHF = | 1 QAR | 2024-08-26 |
| 1 CHF = | 4.2677 QAR | 0.2343 CHF = | 1 QAR | 2024-08-25 |
| 1 CHF = | 4.2677 QAR | 0.2343 CHF = | 1 QAR | 2024-08-24 |
| 1 CHF = | 4.2869 QAR | 0.2333 CHF = | 1 QAR | 2024-08-23 |
| 1 CHF = | 4.2741 QAR | 0.234 CHF = | 1 QAR | 2024-08-22 |
| 1 CHF = | 4.2464 QAR | 0.2355 CHF = | 1 QAR | 2024-08-21 |
| 1 CHF = | 4.2214 QAR | 0.2369 CHF = | 1 QAR | 2024-08-20 |
| 1 CHF = | 4.2015 QAR | 0.238 CHF = | 1 QAR | 2024-08-19 |
| 1 CHF = | 4.1959 QAR | 0.2383 CHF = | 1 QAR | 2024-08-18 |
| 1 CHF = | 4.1959 QAR | 0.2383 CHF = | 1 QAR | 2024-08-17 |
| 1 CHF = | 4.2113 QAR | 0.2375 CHF = | 1 QAR | 2024-08-16 |
| 1 CHF = | 4.2146 QAR | 0.2373 CHF = | 1 QAR | 2024-08-15 |
| 1 CHF = | 4.2032 QAR | 0.2379 CHF = | 1 QAR | 2024-08-14 |
| 1 CHF = | 4.2139 QAR | 0.2373 CHF = | 1 QAR | 2024-08-13 |
| 1 CHF = | 4.1997 QAR | 0.2381 CHF = | 1 QAR | 2024-08-12 |
| 1 CHF = | 4.2024 QAR | 0.238 CHF = | 1 QAR | 2024-08-11 |
| 1 CHF = | 4.194 QAR | 0.2384 CHF = | 1 QAR | 2024-08-10 |
| 1 CHF = | 4.2081 QAR | 0.2376 CHF = | 1 QAR | 2024-08-09 |
| 1 CHF = | 4.2512 QAR | 0.2352 CHF = | 1 QAR | 2024-08-08 |
| 1 CHF = | 4.2279 QAR | 0.2365 CHF = | 1 QAR | 2024-08-07 |
| 1 CHF = | 4.2608 QAR | 0.2347 CHF = | 1 QAR | 2024-08-06 |
| 1 CHF = | 4.2866 QAR | 0.2333 CHF = | 1 QAR | 2024-08-05 |
| 1 CHF = | 4.2113 QAR | 0.2375 CHF = | 1 QAR | 2024-08-04 |
| 1 CHF = | 4.2113 QAR | 0.2375 CHF = | 1 QAR | 2024-08-03 |
| 1 CHF = | 4.1934 QAR | 0.2385 CHF = | 1 QAR | 2024-08-02 |
| 1 CHF = | 4.1668 QAR | 0.24 CHF = | 1 QAR | 2024-08-01 |
| 1 CHF = | 4.1463 QAR | 0.2412 CHF = | 1 QAR | 2024-07-31 |
| 1 CHF = | 4.1275 QAR | 0.2423 CHF = | 1 QAR | 2024-07-30 |
| 1 CHF = | 4.1212 QAR | 0.2427 CHF = | 1 QAR | 2024-07-29 |
| 1 CHF = | 4.1178 QAR | 0.2428 CHF = | 1 QAR | 2024-07-28 |
| 1 CHF = | 4.1178 QAR | 0.2428 CHF = | 1 QAR | 2024-07-27 |
| 1 CHF = | 4.1298 QAR | 0.2421 CHF = | 1 QAR | 2024-07-26 |
| 1 CHF = | 4.153 QAR | 0.2408 CHF = | 1 QAR | 2024-07-25 |
| 1 CHF = | 4.112 QAR | 0.2432 CHF = | 1 QAR | 2024-07-24 |
| 1 CHF = | 4.0946 QAR | 0.2442 CHF = | 1 QAR | 2024-07-23 |
| 1 CHF = | 4.1079 QAR | 0.2434 CHF = | 1 QAR | 2024-07-22 |
| 1 CHF = | 4.1036 QAR | 0.2437 CHF = | 1 QAR | 2024-07-21 |
| 1 CHF = | 4.1036 QAR | 0.2437 CHF = | 1 QAR | 2024-07-20 |
| 1 CHF = | 4.0989 QAR | 0.244 CHF = | 1 QAR | 2024-07-19 |
| 1 CHF = | 4.1256 QAR | 0.2424 CHF = | 1 QAR | 2024-07-18 |
| 1 CHF = | 4.1079 QAR | 0.2434 CHF = | 1 QAR | 2024-07-17 |
| 1 CHF = | 4.0816 QAR | 0.245 CHF = | 1 QAR | 2024-07-16 |
| 1 CHF = | 4.0789 QAR | 0.2452 CHF = | 1 QAR | 2024-07-15 |
| 1 CHF = | 3.9805 QAR | 0.2512 CHF = | 1 QAR | 2024-07-14 |
| 1 CHF = | 4.0675 QAR | 0.2459 CHF = | 1 QAR | 2024-07-13 |
| 1 CHF = | 4.0609 QAR | 0.2462 CHF = | 1 QAR | 2024-07-12 |
| 1 CHF = | 4.0504 QAR | 0.2469 CHF = | 1 QAR | 2024-07-11 |
| 1 CHF = | 4.0654 QAR | 0.246 CHF = | 1 QAR | 2024-07-10 |
| 1 CHF = | 4.0645 QAR | 0.246 CHF = | 1 QAR | 2024-07-09 |
| 1 CHF = | 4.0763 QAR | 0.2453 CHF = | 1 QAR | 2024-07-08 |
| 1 CHF = | 4.0584 QAR | 0.2464 CHF = | 1 QAR | 2024-07-07 |
| 1 CHF = | 4.0584 QAR | 0.2464 CHF = | 1 QAR | 2024-07-06 |
| 1 CHF = | 4.0569 QAR | 0.2465 CHF = | 1 QAR | 2024-07-05 |
| 1 CHF = | 4.0366 QAR | 0.2477 CHF = | 1 QAR | 2024-07-04 |
| 1 CHF = | 4.0266 QAR | 0.2483 CHF = | 1 QAR | 2024-07-03 |
| 1 CHF = | 4.0376 QAR | 0.2477 CHF = | 1 QAR | 2024-07-02 |
| 1 CHF = | 4.0348 QAR | 0.2478 CHF = | 1 QAR | 2024-07-01 |
| 1 CHF = | 4.0354 QAR | 0.2478 CHF = | 1 QAR | 2024-06-30 |
| 1 CHF = | 4.0384 QAR | 0.2476 CHF = | 1 QAR | 2024-06-29 |
| 1 CHF = | 4.0536 QAR | 0.2467 CHF = | 1 QAR | 2024-06-28 |
| 1 CHF = | 4.0687 QAR | 0.2458 CHF = | 1 QAR | 2024-06-27 |
| 1 CHF = | 4.0677 QAR | 0.2458 CHF = | 1 QAR | 2024-06-26 |
| 1 CHF = | 4.0738 QAR | 0.2455 CHF = | 1 QAR | 2024-06-25 |
| 1 CHF = | 4.0811 QAR | 0.245 CHF = | 1 QAR | 2024-06-24 |
| 1 CHF = | 4.0733 QAR | 0.2455 CHF = | 1 QAR | 2024-06-23 |
| 1 CHF = | 4.0733 QAR | 0.2455 CHF = | 1 QAR | 2024-06-22 |
| 1 CHF = | 4.096 QAR | 0.2441 CHF = | 1 QAR | 2024-06-21 |
| 1 CHF = | 4.1 QAR | 0.2439 CHF = | 1 QAR | 2024-06-20 |
| 1 CHF = | 4.1143 QAR | 0.2431 CHF = | 1 QAR | 2024-06-19 |
| 1 CHF = | 4.1001 QAR | 0.2439 CHF = | 1 QAR | 2024-06-18 |
| 1 CHF = | 4.0853 QAR | 0.2448 CHF = | 1 QAR | 2024-06-17 |
| 1 CHF = | 4.0791 QAR | 0.2451 CHF = | 1 QAR | 2024-06-16 |
| 1 CHF = | 4.0791 QAR | 0.2451 CHF = | 1 QAR | 2024-06-15 |
| 1 CHF = | 4.1009 QAR | 0.2438 CHF = | 1 QAR | 2024-06-14 |
| 1 CHF = | 4.053 QAR | 0.2467 CHF = | 1 QAR | 2024-06-13 |
| 1 CHF = | 4.0686 QAR | 0.2458 CHF = | 1 QAR | 2024-06-12 |
| 1 CHF = | 4.0558 QAR | 0.2466 CHF = | 1 QAR | 2024-06-11 |
| 1 CHF = | 4.1171 QAR | 0.2429 CHF = | 1 QAR | 2024-06-10 |
| 1 CHF = | 4.0881 QAR | 0.2446 CHF = | 1 QAR | 2024-06-09 |
| 1 CHF = | 4.0881 QAR | 0.2446 CHF = | 1 QAR | 2024-06-08 |
| 1 CHF = | 4.0957 QAR | 0.2442 CHF = | 1 QAR | 2024-06-07 |
| 1 CHF = | 4.0862 QAR | 0.2447 CHF = | 1 QAR | 2024-06-06 |
| 1 CHF = | 4.0814 QAR | 0.245 CHF = | 1 QAR | 2024-06-05 |
| 1 CHF = | 4.0714 QAR | 0.2456 CHF = | 1 QAR | 2024-06-04 |
| 1 CHF = | 4.037 QAR | 0.2477 CHF = | 1 QAR | 2024-06-03 |
| 1 CHF = | 4.0339 QAR | 0.2479 CHF = | 1 QAR | 2024-06-02 |
| 1 CHF = | 4.022 QAR | 0.2486 CHF = | 1 QAR | 2024-06-01 |
| 1 CHF = | 4.0181 QAR | 0.2489 CHF = | 1 QAR | 2024-05-31 |
| 1 CHF = | 4.0153 QAR | 0.249 CHF = | 1 QAR | 2024-05-30 |
| 1 CHF = | 3.9898 QAR | 0.2506 CHF = | 1 QAR | 2024-05-29 |
| 1 CHF = | 3.999 QAR | 0.2501 CHF = | 1 QAR | 2024-05-28 |
| 1 CHF = | 3.9861 QAR | 0.2509 CHF = | 1 QAR | 2024-05-27 |
| 1 CHF = | 3.9505 QAR | 0.2531 CHF = | 1 QAR | 2024-05-26 |
| 1 CHF = | 3.9505 QAR | 0.2531 CHF = | 1 QAR | 2024-05-25 |
| 1 CHF = | 3.9793 QAR | 0.2513 CHF = | 1 QAR | 2024-05-24 |
| 1 CHF = | 3.9856 QAR | 0.2509 CHF = | 1 QAR | 2024-05-23 |
| 1 CHF = | 3.9857 QAR | 0.2509 CHF = | 1 QAR | 2024-05-22 |
| 1 CHF = | 4.0053 QAR | 0.2497 CHF = | 1 QAR | 2024-05-21 |
| 1 CHF = | 4.0062 QAR | 0.2496 CHF = | 1 QAR | 2024-05-20 |
| 1 CHF = | 3.9932 QAR | 0.2504 CHF = | 1 QAR | 2024-05-19 |
| 1 CHF = | 3.9932 QAR | 0.2504 CHF = | 1 QAR | 2024-05-18 |
| 1 CHF = | 4.0055 QAR | 0.2497 CHF = | 1 QAR | 2024-05-17 |
| 1 CHF = | 4.0369 QAR | 0.2477 CHF = | 1 QAR | 2024-05-16 |
| 1 CHF = | 4.0216 QAR | 0.2487 CHF = | 1 QAR | 2024-05-15 |
| 1 CHF = | 4.0111 QAR | 0.2493 CHF = | 1 QAR | 2024-05-14 |
| 1 CHF = | 4.0122 QAR | 0.2492 CHF = | 1 QAR | 2024-05-13 |
| 1 CHF = | 4.0001 QAR | 0.25 CHF = | 1 QAR | 2024-05-12 |
| 1 CHF = | 4.016 QAR | 0.249 CHF = | 1 QAR | 2024-05-11 |
| 1 CHF = | 4.0164 QAR | 0.249 CHF = | 1 QAR | 2024-05-10 |
| 1 CHF = | 4.0025 QAR | 0.2498 CHF = | 1 QAR | 2024-05-09 |
| 1 CHF = | 4.0068 QAR | 0.2496 CHF = | 1 QAR | 2024-05-08 |
| 1 CHF = | 4.0085 QAR | 0.2495 CHF = | 1 QAR | 2024-05-07 |
| 1 CHF = | 4.0201 QAR | 0.2488 CHF = | 1 QAR | 2024-05-06 |
| 1 CHF = | 4.0232 QAR | 0.2486 CHF = | 1 QAR | 2024-05-05 |
| 1 CHF = | 4.0397 QAR | 0.2475 CHF = | 1 QAR | 2024-05-04 |
| 1 CHF = | 4.0112 QAR | 0.2493 CHF = | 1 QAR | 2024-05-03 |
| 1 CHF = | 3.9906 QAR | 0.2506 CHF = | 1 QAR | 2024-05-02 |
| 1 CHF = | 3.9548 QAR | 0.2529 CHF = | 1 QAR | 2024-05-01 |
| 1 CHF = | 3.9954 QAR | 0.2503 CHF = | 1 QAR | 2024-04-30 |
| 1 CHF = | 3.9946 QAR | 0.2503 CHF = | 1 QAR | 2024-04-29 |
| 1 CHF = | 4.027 QAR | 0.2483 CHF = | 1 QAR | 2024-04-28 |
| 1 CHF = | 3.9793 QAR | 0.2513 CHF = | 1 QAR | 2024-04-27 |
| 1 CHF = | 3.9926 QAR | 0.2505 CHF = | 1 QAR | 2024-04-26 |
| 1 CHF = | 3.989 QAR | 0.2507 CHF = | 1 QAR | 2024-04-25 |
| 1 CHF = | 3.9818 QAR | 0.2511 CHF = | 1 QAR | 2024-04-24 |
| 1 CHF = | 3.9924 QAR | 0.2505 CHF = | 1 QAR | 2024-04-23 |
| 1 CHF = | 3.9937 QAR | 0.2504 CHF = | 1 QAR | 2024-04-22 |
| 1 CHF = | 3.9983 QAR | 0.2501 CHF = | 1 QAR | 2024-04-21 |
| 1 CHF = | 3.9983 QAR | 0.2501 CHF = | 1 QAR | 2024-04-20 |
| 1 CHF = | 4.0078 QAR | 0.2495 CHF = | 1 QAR | 2024-04-19 |
| 1 CHF = | 4.0047 QAR | 0.2497 CHF = | 1 QAR | 2024-04-18 |
| 1 CHF = | 3.9947 QAR | 0.2503 CHF = | 1 QAR | 2024-04-17 |
| 1 CHF = | 3.9863 QAR | 0.2509 CHF = | 1 QAR | 2024-04-16 |
| 1 CHF = | 3.9881 QAR | 0.2507 CHF = | 1 QAR | 2024-04-15 |
| 1 CHF = | 3.9825 QAR | 0.2511 CHF = | 1 QAR | 2024-04-14 |
| 1 CHF = | 3.9825 QAR | 0.2511 CHF = | 1 QAR | 2024-04-13 |
| 1 CHF = | 3.9881 QAR | 0.2507 CHF = | 1 QAR | 2024-04-12 |
| 1 CHF = | 3.9874 QAR | 0.2508 CHF = | 1 QAR | 2024-04-11 |
| 1 CHF = | 4.0295 QAR | 0.2482 CHF = | 1 QAR | 2024-04-10 |
| 1 CHF = | 4.029 QAR | 0.2482 CHF = | 1 QAR | 2024-04-09 |
| 1 CHF = | 4.0203 QAR | 0.2487 CHF = | 1 QAR | 2024-04-08 |
| 1 CHF = | 4.0372 QAR | 0.2477 CHF = | 1 QAR | 2024-04-07 |
| 1 CHF = | 4.0372 QAR | 0.2477 CHF = | 1 QAR | 2024-04-06 |
| 1 CHF = | 4.0328 QAR | 0.248 CHF = | 1 QAR | 2024-04-05 |
| 1 CHF = | 4.0185 QAR | 0.2489 CHF = | 1 QAR | 2024-04-04 |
| 1 CHF = | 4.0051 QAR | 0.2497 CHF = | 1 QAR | 2024-04-03 |
| 1 CHF = | 4.0084 QAR | 0.2495 CHF = | 1 QAR | 2024-04-02 |
| 1 CHF = | 4.0397 QAR | 0.2475 CHF = | 1 QAR | 2024-04-01 |
| 1 CHF = | 4.0354 QAR | 0.2478 CHF = | 1 QAR | 2024-03-31 |
| 1 CHF = | 4.0354 QAR | 0.2478 CHF = | 1 QAR | 2024-03-30 |
| 1 CHF = | 4.0388 QAR | 0.2476 CHF = | 1 QAR | 2024-03-29 |
| 1 CHF = | 4.0172 QAR | 0.2489 CHF = | 1 QAR | 2024-03-28 |
| 1 CHF = | 4.021 QAR | 0.2487 CHF = | 1 QAR | 2024-03-27 |
| 1 CHF = | 4.0388 QAR | 0.2476 CHF = | 1 QAR | 2024-03-26 |
| 1 CHF = | 4.0557 QAR | 0.2466 CHF = | 1 QAR | 2024-03-25 |
| 1 CHF = | 4.0551 QAR | 0.2466 CHF = | 1 QAR | 2024-03-24 |
| 1 CHF = | 4.0551 QAR | 0.2466 CHF = | 1 QAR | 2024-03-23 |
| 1 CHF = | 4.0432 QAR | 0.2473 CHF = | 1 QAR | 2024-03-22 |
| 1 CHF = | 4.0707 QAR | 0.2457 CHF = | 1 QAR | 2024-03-21 |
| 1 CHF = | 4.0859 QAR | 0.2447 CHF = | 1 QAR | 2024-03-20 |
| 1 CHF = | 4.0996 QAR | 0.2439 CHF = | 1 QAR | 2024-03-19 |
| 1 CHF = | 4.1184 QAR | 0.2428 CHF = | 1 QAR | 2024-03-18 |
| 1 CHF = | 4.1163 QAR | 0.2429 CHF = | 1 QAR | 2024-03-17 |
| 1 CHF = | 4.1163 QAR | 0.2429 CHF = | 1 QAR | 2024-03-16 |
| 1 CHF = | 4.123 QAR | 0.2425 CHF = | 1 QAR | 2024-03-15 |
| 1 CHF = | 4.1391 QAR | 0.2416 CHF = | 1 QAR | 2024-03-14 |
| 1 CHF = | 4.1424 QAR | 0.2414 CHF = | 1 QAR | 2024-03-13 |
| 1 CHF = | 4.1555 QAR | 0.2406 CHF = | 1 QAR | 2024-03-12 |
| 1 CHF = | 4.1523 QAR | 0.2408 CHF = | 1 QAR | 2024-03-11 |
| 1 CHF = | 4.1484 QAR | 0.2411 CHF = | 1 QAR | 2024-03-10 |
| 1 CHF = | 4.1484 QAR | 0.2411 CHF = | 1 QAR | 2024-03-09 |
| 1 CHF = | 4.1535 QAR | 0.2408 CHF = | 1 QAR | 2024-03-08 |
| 1 CHF = | 4.1358 QAR | 0.2418 CHF = | 1 QAR | 2024-03-07 |
| 1 CHF = | 4.1124 QAR | 0.2432 CHF = | 1 QAR | 2024-03-06 |
| 1 CHF = | 4.1082 QAR | 0.2434 CHF = | 1 QAR | 2024-03-05 |
| 1 CHF = | 4.1227 QAR | 0.2426 CHF = | 1 QAR | 2024-03-04 |
| 1 CHF = | 4.1173 QAR | 0.2429 CHF = | 1 QAR | 2024-03-03 |
| 1 CHF = | 4.1173 QAR | 0.2429 CHF = | 1 QAR | 2024-03-02 |
| 1 CHF = | 4.1108 QAR | 0.2433 CHF = | 1 QAR | 2024-03-01 |
| 1 CHF = | 4.1359 QAR | 0.2418 CHF = | 1 QAR | 2024-02-29 |
| 1 CHF = | 4.1364 QAR | 0.2418 CHF = | 1 QAR | 2024-02-28 |
| 1 CHF = | 4.1382 QAR | 0.2417 CHF = | 1 QAR | 2024-02-27 |
| 1 CHF = | 4.1397 QAR | 0.2416 CHF = | 1 QAR | 2024-02-26 |
| 1 CHF = | 4.1342 QAR | 0.2419 CHF = | 1 QAR | 2024-02-25 |
| 1 CHF = | 4.1342 QAR | 0.2419 CHF = | 1 QAR | 2024-02-24 |
| 1 CHF = | 4.1326 QAR | 0.242 CHF = | 1 QAR | 2024-02-23 |
| 1 CHF = | 4.1498 QAR | 0.241 CHF = | 1 QAR | 2024-02-22 |
| 1 CHF = | 4.1355 QAR | 0.2418 CHF = | 1 QAR | 2024-02-21 |
| 1 CHF = | 4.1314 QAR | 0.242 CHF = | 1 QAR | 2024-02-20 |
| 1 CHF = | 4.1338 QAR | 0.2419 CHF = | 1 QAR | 2024-02-19 |
| 1 CHF = | 4.1341 QAR | 0.2419 CHF = | 1 QAR | 2024-02-18 |
| 1 CHF = | 4.1341 QAR | 0.2419 CHF = | 1 QAR | 2024-02-17 |
| 1 CHF = | 4.1324 QAR | 0.242 CHF = | 1 QAR | 2024-02-16 |
| 1 CHF = | 4.1219 QAR | 0.2426 CHF = | 1 QAR | 2024-02-15 |
| 1 CHF = | 4.1033 QAR | 0.2437 CHF = | 1 QAR | 2024-02-14 |
| 1 CHF = | 4.1368 QAR | 0.2417 CHF = | 1 QAR | 2024-02-13 |
| 1 CHF = | 4.1608 QAR | 0.2403 CHF = | 1 QAR | 2024-02-12 |
| 1 CHF = | 4.161 QAR | 0.2403 CHF = | 1 QAR | 2024-02-11 |
| 1 CHF = | 4.161 QAR | 0.2403 CHF = | 1 QAR | 2024-02-10 |
| 1 CHF = | 4.1586 QAR | 0.2405 CHF = | 1 QAR | 2024-02-09 |
| 1 CHF = | 4.1676 QAR | 0.2399 CHF = | 1 QAR | 2024-02-08 |
| 1 CHF = | 4.1717 QAR | 0.2397 CHF = | 1 QAR | 2024-02-07 |
| 1 CHF = | 4.1729 QAR | 0.2396 CHF = | 1 QAR | 2024-02-06 |
| 1 CHF = | 4.1865 QAR | 0.2389 CHF = | 1 QAR | 2024-02-05 |
| 1 CHF = | 4.1995 QAR | 0.2381 CHF = | 1 QAR | 2024-02-04 |
| 1 CHF = | 4.1995 QAR | 0.2381 CHF = | 1 QAR | 2024-02-03 |
| 1 CHF = | 4.254 QAR | 0.2351 CHF = | 1 QAR | 2024-02-02 |
| 1 CHF = | 4.2145 QAR | 0.2373 CHF = | 1 QAR | 2024-02-01 |
| 1 CHF = | 4.2126 QAR | 0.2374 CHF = | 1 QAR | 2024-01-31 |
| 1 CHF = | 4.22 QAR | 0.237 CHF = | 1 QAR | 2024-01-30 |
| 1 CHF = | 4.2219 QAR | 0.2369 CHF = | 1 QAR | 2024-01-29 |
| 1 CHF = | 4.2163 QAR | 0.2372 CHF = | 1 QAR | 2024-01-28 |
| 1 CHF = | 4.2163 QAR | 0.2372 CHF = | 1 QAR | 2024-01-27 |
| 1 CHF = | 4.2179 QAR | 0.2371 CHF = | 1 QAR | 2024-01-26 |
| 1 CHF = | 4.2113 QAR | 0.2375 CHF = | 1 QAR | 2024-01-25 |
| 1 CHF = | 4.2108 QAR | 0.2375 CHF = | 1 QAR | 2024-01-24 |
| 1 CHF = | 4.1893 QAR | 0.2387 CHF = | 1 QAR | 2024-01-23 |
| 1 CHF = | 4.1904 QAR | 0.2386 CHF = | 1 QAR | 2024-01-22 |
| 1 CHF = | 4.193 QAR | 0.2385 CHF = | 1 QAR | 2024-01-21 |
| 1 CHF = | 4.194 QAR | 0.2384 CHF = | 1 QAR | 2024-01-20 |
| 1 CHF = | 4.1926 QAR | 0.2385 CHF = | 1 QAR | 2024-01-19 |
| 1 CHF = | 4.212 QAR | 0.2374 CHF = | 1 QAR | 2024-01-18 |
| 1 CHF = | 4.2261 QAR | 0.2366 CHF = | 1 QAR | 2024-01-17 |
| 1 CHF = | 4.2552 QAR | 0.235 CHF = | 1 QAR | 2024-01-16 |
| 1 CHF = | 4.2747 QAR | 0.2339 CHF = | 1 QAR | 2024-01-15 |
| 1 CHF = | 4.2699 QAR | 0.2342 CHF = | 1 QAR | 2024-01-14 |
| 1 CHF = | 4.2702 QAR | 0.2342 CHF = | 1 QAR | 2024-01-13 |
| 1 CHF = | 4.2735 QAR | 0.234 CHF = | 1 QAR | 2024-01-12 |
| 1 CHF = | 4.2793 QAR | 0.2337 CHF = | 1 QAR | 2024-01-11 |
| 1 CHF = | 4.2724 QAR | 0.2341 CHF = | 1 QAR | 2024-01-10 |
| 1 CHF = | 4.2937 QAR | 0.2329 CHF = | 1 QAR | 2024-01-09 |
| 1 CHF = | 4.2826 QAR | 0.2335 CHF = | 1 QAR | 2024-01-08 |
| 1 CHF = | 4.2849 QAR | 0.2334 CHF = | 1 QAR | 2024-01-07 |
| 1 CHF = | 4.281 QAR | 0.2336 CHF = | 1 QAR | 2024-01-06 |
| 1 CHF = | 4.2817 QAR | 0.2336 CHF = | 1 QAR | 2024-01-05 |
| 1 CHF = | 4.2874 QAR | 0.2332 CHF = | 1 QAR | 2024-01-04 |
| 1 CHF = | 4.2804 QAR | 0.2336 CHF = | 1 QAR | 2024-01-03 |
| 1 CHF = | 4.3327 QAR | 0.2308 CHF = | 1 QAR | 2024-01-02 |
| 1 CHF = | 4.3294 QAR | 0.231 CHF = | 1 QAR | 2024-01-01 |
| 1 CHF = | 4.33 QAR | 0.2309 CHF = | 1 QAR | 2023-12-31 |
| 1 CHF = | 4.3265 QAR | 0.2311 CHF = | 1 QAR | 2023-12-30 |
| 1 CHF = | 4.3099 QAR | 0.232 CHF = | 1 QAR | 2023-12-29 |
| 1 CHF = | 4.3192 QAR | 0.2315 CHF = | 1 QAR | 2023-12-28 |
| 1 CHF = | 4.2633 QAR | 0.2346 CHF = | 1 QAR | 2023-12-27 |
| 1 CHF = | 4.2607 QAR | 0.2347 CHF = | 1 QAR | 2023-12-26 |
| 1 CHF = | 4.2483 QAR | 0.2354 CHF = | 1 QAR | 2023-12-25 |
| 1 CHF = | 4.2537 QAR | 0.2351 CHF = | 1 QAR | 2023-12-24 |
| 1 CHF = | 4.2537 QAR | 0.2351 CHF = | 1 QAR | 2023-12-23 |
| 1 CHF = | 4.2522 QAR | 0.2352 CHF = | 1 QAR | 2023-12-22 |
| 1 CHF = | 4.2207 QAR | 0.2369 CHF = | 1 QAR | 2023-12-21 |
| 1 CHF = | 4.2286 QAR | 0.2365 CHF = | 1 QAR | 2023-12-20 |
| 1 CHF = | 4.1993 QAR | 0.2381 CHF = | 1 QAR | 2023-12-19 |
| 1 CHF = | 4.1855 QAR | 0.2389 CHF = | 1 QAR | 2023-12-18 |
| 1 CHF = | 4.1898 QAR | 0.2387 CHF = | 1 QAR | 2023-12-17 |
| 1 CHF = | 4.1841 QAR | 0.239 CHF = | 1 QAR | 2023-12-16 |
| 1 CHF = | 4.1971 QAR | 0.2383 CHF = | 1 QAR | 2023-12-15 |
| 1 CHF = | 4.1773 QAR | 0.2394 CHF = | 1 QAR | 2023-12-14 |
| 1 CHF = | 4.163 QAR | 0.2402 CHF = | 1 QAR | 2023-12-13 |
| 1 CHF = | 4.1429 QAR | 0.2414 CHF = | 1 QAR | 2023-12-12 |
| 1 CHF = | 4.135 QAR | 0.2418 CHF = | 1 QAR | 2023-12-11 |
| 1 CHF = | 4.1373 QAR | 0.2417 CHF = | 1 QAR | 2023-12-10 |
| 1 CHF = | 4.1357 QAR | 0.2418 CHF = | 1 QAR | 2023-12-09 |
| 1 CHF = | 4.1603 QAR | 0.2404 CHF = | 1 QAR | 2023-12-08 |
| 1 CHF = | 4.1615 QAR | 0.2403 CHF = | 1 QAR | 2023-12-07 |
| 1 CHF = | 4.1613 QAR | 0.2403 CHF = | 1 QAR | 2023-12-06 |
| 1 CHF = | 4.1728 QAR | 0.2396 CHF = | 1 QAR | 2023-12-05 |
| 1 CHF = | 4.1836 QAR | 0.239 CHF = | 1 QAR | 2023-12-04 |
| 1 CHF = | 4.1844 QAR | 0.239 CHF = | 1 QAR | 2023-12-03 |
| 1 CHF = | 4.1886 QAR | 0.2387 CHF = | 1 QAR | 2023-12-02 |
| 1 CHF = | 4.1594 QAR | 0.2404 CHF = | 1 QAR | 2023-12-01 |
| 1 CHF = | 4.1658 QAR | 0.2401 CHF = | 1 QAR | 2023-11-30 |
| 1 CHF = | 4.1467 QAR | 0.2412 CHF = | 1 QAR | 2023-11-29 |
| 1 CHF = | 4.1357 QAR | 0.2418 CHF = | 1 QAR | 2023-11-28 |
| 1 CHF = | 4.1278 QAR | 0.2423 CHF = | 1 QAR | 2023-11-27 |
| 1 CHF = | 4.1239 QAR | 0.2425 CHF = | 1 QAR | 2023-11-26 |
| 1 CHF = | 4.1252 QAR | 0.2424 CHF = | 1 QAR | 2023-11-25 |
| 1 CHF = | 4.1174 QAR | 0.2429 CHF = | 1 QAR | 2023-11-24 |
| 1 CHF = | 4.1191 QAR | 0.2428 CHF = | 1 QAR | 2023-11-23 |