Last Year History for CHF/RON
| CHF | RON | CHF | RON | Date |
|---|---|---|---|---|
| 1 CHF = | 5.372 RON | 0.1862 CHF = | 1 RON | 2024-11-22 |
| 1 CHF = | 5.3518 RON | 0.1869 CHF = | 1 RON | 2024-11-21 |
| 1 CHF = | 5.3257 RON | 0.1878 CHF = | 1 RON | 2024-11-20 |
| 1 CHF = | 5.3357 RON | 0.1874 CHF = | 1 RON | 2024-11-19 |
| 1 CHF = | 5.3178 RON | 0.188 CHF = | 1 RON | 2024-11-18 |
| 1 CHF = | 5.3215 RON | 0.1879 CHF = | 1 RON | 2024-11-17 |
| 1 CHF = | 5.3196 RON | 0.188 CHF = | 1 RON | 2024-11-16 |
| 1 CHF = | 5.3018 RON | 0.1886 CHF = | 1 RON | 2024-11-15 |
| 1 CHF = | 5.318 RON | 0.188 CHF = | 1 RON | 2024-11-14 |
| 1 CHF = | 5.3066 RON | 0.1884 CHF = | 1 RON | 2024-11-13 |
| 1 CHF = | 5.3094 RON | 0.1883 CHF = | 1 RON | 2024-11-12 |
| 1 CHF = | 5.2989 RON | 0.1887 CHF = | 1 RON | 2024-11-11 |
| 1 CHF = | 5.2996 RON | 0.1887 CHF = | 1 RON | 2024-11-10 |
| 1 CHF = | 5.2996 RON | 0.1887 CHF = | 1 RON | 2024-11-09 |
| 1 CHF = | 5.3036 RON | 0.1886 CHF = | 1 RON | 2024-11-08 |
| 1 CHF = | 5.2771 RON | 0.1895 CHF = | 1 RON | 2024-11-07 |
| 1 CHF = | 5.2882 RON | 0.1891 CHF = | 1 RON | 2024-11-06 |
| 1 CHF = | 5.2976 RON | 0.1888 CHF = | 1 RON | 2024-11-05 |
| 1 CHF = | 5.2839 RON | 0.1893 CHF = | 1 RON | 2024-11-04 |
| 1 CHF = | 5.3112 RON | 0.1883 CHF = | 1 RON | 2024-11-03 |
| 1 CHF = | 5.3139 RON | 0.1882 CHF = | 1 RON | 2024-11-02 |
| 1 CHF = | 5.2784 RON | 0.1895 CHF = | 1 RON | 2024-11-01 |
| 1 CHF = | 5.2901 RON | 0.189 CHF = | 1 RON | 2024-10-31 |
| 1 CHF = | 5.2945 RON | 0.1889 CHF = | 1 RON | 2024-10-30 |
| 1 CHF = | 5.3099 RON | 0.1883 CHF = | 1 RON | 2024-10-29 |
| 1 CHF = | 5.3028 RON | 0.1886 CHF = | 1 RON | 2024-10-28 |
| 1 CHF = | 5.3152 RON | 0.1881 CHF = | 1 RON | 2024-10-27 |
| 1 CHF = | 5.3152 RON | 0.1881 CHF = | 1 RON | 2024-10-26 |
| 1 CHF = | 5.3028 RON | 0.1886 CHF = | 1 RON | 2024-10-25 |
| 1 CHF = | 5.3213 RON | 0.1879 CHF = | 1 RON | 2024-10-24 |
| 1 CHF = | 5.3177 RON | 0.1881 CHF = | 1 RON | 2024-10-23 |
| 1 CHF = | 5.3088 RON | 0.1884 CHF = | 1 RON | 2024-10-22 |
| 1 CHF = | 5.2982 RON | 0.1887 CHF = | 1 RON | 2024-10-21 |
| 1 CHF = | 5.2898 RON | 0.189 CHF = | 1 RON | 2024-10-20 |
| 1 CHF = | 5.2898 RON | 0.189 CHF = | 1 RON | 2024-10-19 |
| 1 CHF = | 5.294 RON | 0.1889 CHF = | 1 RON | 2024-10-18 |
| 1 CHF = | 5.2967 RON | 0.1888 CHF = | 1 RON | 2024-10-17 |
| 1 CHF = | 5.2986 RON | 0.1887 CHF = | 1 RON | 2024-10-16 |
| 1 CHF = | 5.2964 RON | 0.1888 CHF = | 1 RON | 2024-10-15 |
| 1 CHF = | 5.2932 RON | 0.1889 CHF = | 1 RON | 2024-10-14 |
| 1 CHF = | 5.3061 RON | 0.1885 CHF = | 1 RON | 2024-10-13 |
| 1 CHF = | 5.3047 RON | 0.1885 CHF = | 1 RON | 2024-10-12 |
| 1 CHF = | 5.3042 RON | 0.1885 CHF = | 1 RON | 2024-10-11 |
| 1 CHF = | 5.2921 RON | 0.189 CHF = | 1 RON | 2024-10-10 |
| 1 CHF = | 5.2966 RON | 0.1888 CHF = | 1 RON | 2024-10-09 |
| 1 CHF = | 5.2968 RON | 0.1888 CHF = | 1 RON | 2024-10-08 |
| 1 CHF = | 5.2962 RON | 0.1888 CHF = | 1 RON | 2024-10-07 |
| 1 CHF = | 5.2914 RON | 0.189 CHF = | 1 RON | 2024-10-06 |
| 1 CHF = | 5.2914 RON | 0.189 CHF = | 1 RON | 2024-10-05 |
| 1 CHF = | 5.2954 RON | 0.1888 CHF = | 1 RON | 2024-10-04 |
| 1 CHF = | 5.2952 RON | 0.1889 CHF = | 1 RON | 2024-10-03 |
| 1 CHF = | 5.3091 RON | 0.1884 CHF = | 1 RON | 2024-10-02 |
| 1 CHF = | 5.2983 RON | 0.1887 CHF = | 1 RON | 2024-10-01 |
| 1 CHF = | 5.2694 RON | 0.1898 CHF = | 1 RON | 2024-09-30 |
| 1 CHF = | 5.2998 RON | 0.1887 CHF = | 1 RON | 2024-09-29 |
| 1 CHF = | 5.2998 RON | 0.1887 CHF = | 1 RON | 2024-09-28 |
| 1 CHF = | 5.2839 RON | 0.1893 CHF = | 1 RON | 2024-09-27 |
| 1 CHF = | 5.2629 RON | 0.19 CHF = | 1 RON | 2024-09-26 |
| 1 CHF = | 5.2437 RON | 0.1907 CHF = | 1 RON | 2024-09-25 |
| 1 CHF = | 5.2676 RON | 0.1898 CHF = | 1 RON | 2024-09-24 |
| 1 CHF = | 5.2661 RON | 0.1899 CHF = | 1 RON | 2024-09-23 |
| 1 CHF = | 5.2352 RON | 0.191 CHF = | 1 RON | 2024-09-22 |
| 1 CHF = | 5.2352 RON | 0.191 CHF = | 1 RON | 2024-09-21 |
| 1 CHF = | 5.2526 RON | 0.1904 CHF = | 1 RON | 2024-09-20 |
| 1 CHF = | 5.2624 RON | 0.19 CHF = | 1 RON | 2024-09-19 |
| 1 CHF = | 5.3005 RON | 0.1887 CHF = | 1 RON | 2024-09-18 |
| 1 CHF = | 5.291 RON | 0.189 CHF = | 1 RON | 2024-09-17 |
| 1 CHF = | 5.2923 RON | 0.189 CHF = | 1 RON | 2024-09-16 |
| 1 CHF = | 5.2901 RON | 0.189 CHF = | 1 RON | 2024-09-15 |
| 1 CHF = | 5.2899 RON | 0.189 CHF = | 1 RON | 2024-09-14 |
| 1 CHF = | 5.2899 RON | 0.189 CHF = | 1 RON | 2024-09-13 |
| 1 CHF = | 5.2833 RON | 0.1893 CHF = | 1 RON | 2024-09-12 |
| 1 CHF = | 5.325 RON | 0.1878 CHF = | 1 RON | 2024-09-11 |
| 1 CHF = | 5.3169 RON | 0.1881 CHF = | 1 RON | 2024-09-10 |
| 1 CHF = | 5.309 RON | 0.1884 CHF = | 1 RON | 2024-09-09 |
| 1 CHF = | 5.3205 RON | 0.188 CHF = | 1 RON | 2024-09-08 |
| 1 CHF = | 5.3205 RON | 0.188 CHF = | 1 RON | 2024-09-07 |
| 1 CHF = | 5.3155 RON | 0.1881 CHF = | 1 RON | 2024-09-06 |
| 1 CHF = | 5.2913 RON | 0.189 CHF = | 1 RON | 2024-09-05 |
| 1 CHF = | 5.2965 RON | 0.1888 CHF = | 1 RON | 2024-09-04 |
| 1 CHF = | 5.2866 RON | 0.1892 CHF = | 1 RON | 2024-09-03 |
| 1 CHF = | 5.2916 RON | 0.189 CHF = | 1 RON | 2024-09-02 |
| 1 CHF = | 5.2984 RON | 0.1887 CHF = | 1 RON | 2024-09-01 |
| 1 CHF = | 5.2989 RON | 0.1887 CHF = | 1 RON | 2024-08-31 |
| 1 CHF = | 5.2932 RON | 0.1889 CHF = | 1 RON | 2024-08-30 |
| 1 CHF = | 5.3194 RON | 0.188 CHF = | 1 RON | 2024-08-29 |
| 1 CHF = | 5.3043 RON | 0.1885 CHF = | 1 RON | 2024-08-28 |
| 1 CHF = | 5.2651 RON | 0.1899 CHF = | 1 RON | 2024-08-27 |
| 1 CHF = | 5.259 RON | 0.1901 CHF = | 1 RON | 2024-08-26 |
| 1 CHF = | 5.2451 RON | 0.1907 CHF = | 1 RON | 2024-08-25 |
| 1 CHF = | 5.2451 RON | 0.1907 CHF = | 1 RON | 2024-08-24 |
| 1 CHF = | 5.2504 RON | 0.1905 CHF = | 1 RON | 2024-08-23 |
| 1 CHF = | 5.2477 RON | 0.1906 CHF = | 1 RON | 2024-08-22 |
| 1 CHF = | 5.2352 RON | 0.191 CHF = | 1 RON | 2024-08-21 |
| 1 CHF = | 5.2254 RON | 0.1914 CHF = | 1 RON | 2024-08-20 |
| 1 CHF = | 5.2127 RON | 0.1918 CHF = | 1 RON | 2024-08-19 |
| 1 CHF = | 5.21 RON | 0.1919 CHF = | 1 RON | 2024-08-18 |
| 1 CHF = | 5.21 RON | 0.1919 CHF = | 1 RON | 2024-08-17 |
| 1 CHF = | 5.2102 RON | 0.1919 CHF = | 1 RON | 2024-08-16 |
| 1 CHF = | 5.2136 RON | 0.1918 CHF = | 1 RON | 2024-08-15 |
| 1 CHF = | 5.2321 RON | 0.1911 CHF = | 1 RON | 2024-08-14 |
| 1 CHF = | 5.2516 RON | 0.1904 CHF = | 1 RON | 2024-08-13 |
| 1 CHF = | 5.247 RON | 0.1906 CHF = | 1 RON | 2024-08-12 |
| 1 CHF = | 5.262 RON | 0.19 CHF = | 1 RON | 2024-08-11 |
| 1 CHF = | 5.2515 RON | 0.1904 CHF = | 1 RON | 2024-08-10 |
| 1 CHF = | 5.2664 RON | 0.1899 CHF = | 1 RON | 2024-08-09 |
| 1 CHF = | 5.3116 RON | 0.1883 CHF = | 1 RON | 2024-08-08 |
| 1 CHF = | 5.2826 RON | 0.1893 CHF = | 1 RON | 2024-08-07 |
| 1 CHF = | 5.337 RON | 0.1874 CHF = | 1 RON | 2024-08-06 |
| 1 CHF = | 5.3503 RON | 0.1869 CHF = | 1 RON | 2024-08-05 |
| 1 CHF = | 5.3147 RON | 0.1882 CHF = | 1 RON | 2024-08-04 |
| 1 CHF = | 5.3147 RON | 0.1882 CHF = | 1 RON | 2024-08-03 |
| 1 CHF = | 5.2835 RON | 0.1893 CHF = | 1 RON | 2024-08-02 |
| 1 CHF = | 5.2645 RON | 0.19 CHF = | 1 RON | 2024-08-01 |
| 1 CHF = | 5.2148 RON | 0.1918 CHF = | 1 RON | 2024-07-31 |
| 1 CHF = | 5.1843 RON | 0.1929 CHF = | 1 RON | 2024-07-30 |
| 1 CHF = | 5.1868 RON | 0.1928 CHF = | 1 RON | 2024-07-29 |
| 1 CHF = | 5.1787 RON | 0.1931 CHF = | 1 RON | 2024-07-28 |
| 1 CHF = | 5.1787 RON | 0.1931 CHF = | 1 RON | 2024-07-27 |
| 1 CHF = | 5.186 RON | 0.1928 CHF = | 1 RON | 2024-07-26 |
| 1 CHF = | 5.2118 RON | 0.1919 CHF = | 1 RON | 2024-07-25 |
| 1 CHF = | 5.166 RON | 0.1936 CHF = | 1 RON | 2024-07-24 |
| 1 CHF = | 5.1368 RON | 0.1947 CHF = | 1 RON | 2024-07-23 |
| 1 CHF = | 5.1422 RON | 0.1945 CHF = | 1 RON | 2024-07-22 |
| 1 CHF = | 5.1377 RON | 0.1946 CHF = | 1 RON | 2024-07-21 |
| 1 CHF = | 5.1377 RON | 0.1946 CHF = | 1 RON | 2024-07-20 |
| 1 CHF = | 5.1367 RON | 0.1947 CHF = | 1 RON | 2024-07-19 |
| 1 CHF = | 5.1428 RON | 0.1944 CHF = | 1 RON | 2024-07-18 |
| 1 CHF = | 5.1137 RON | 0.1956 CHF = | 1 RON | 2024-07-17 |
| 1 CHF = | 5.0874 RON | 0.1966 CHF = | 1 RON | 2024-07-16 |
| 1 CHF = | 5.0952 RON | 0.1963 CHF = | 1 RON | 2024-07-15 |
| 1 CHF = | 4.9818 RON | 0.2007 CHF = | 1 RON | 2024-07-14 |
| 1 CHF = | 5.0906 RON | 0.1964 CHF = | 1 RON | 2024-07-13 |
| 1 CHF = | 5.0987 RON | 0.1961 CHF = | 1 RON | 2024-07-12 |
| 1 CHF = | 5.1052 RON | 0.1959 CHF = | 1 RON | 2024-07-11 |
| 1 CHF = | 5.1209 RON | 0.1953 CHF = | 1 RON | 2024-07-10 |
| 1 CHF = | 5.1203 RON | 0.1953 CHF = | 1 RON | 2024-07-09 |
| 1 CHF = | 5.1263 RON | 0.1951 CHF = | 1 RON | 2024-07-08 |
| 1 CHF = | 5.12 RON | 0.1953 CHF = | 1 RON | 2024-07-07 |
| 1 CHF = | 5.12 RON | 0.1953 CHF = | 1 RON | 2024-07-06 |
| 1 CHF = | 5.119 RON | 0.1954 CHF = | 1 RON | 2024-07-05 |
| 1 CHF = | 5.1195 RON | 0.1953 CHF = | 1 RON | 2024-07-04 |
| 1 CHF = | 5.1176 RON | 0.1954 CHF = | 1 RON | 2024-07-03 |
| 1 CHF = | 5.1395 RON | 0.1946 CHF = | 1 RON | 2024-07-02 |
| 1 CHF = | 5.1355 RON | 0.1947 CHF = | 1 RON | 2024-07-01 |
| 1 CHF = | 5.143 RON | 0.1944 CHF = | 1 RON | 2024-06-30 |
| 1 CHF = | 5.1416 RON | 0.1945 CHF = | 1 RON | 2024-06-29 |
| 1 CHF = | 5.1689 RON | 0.1935 CHF = | 1 RON | 2024-06-28 |
| 1 CHF = | 5.1866 RON | 0.1928 CHF = | 1 RON | 2024-06-27 |
| 1 CHF = | 5.1875 RON | 0.1928 CHF = | 1 RON | 2024-06-26 |
| 1 CHF = | 5.1952 RON | 0.1925 CHF = | 1 RON | 2024-06-25 |
| 1 CHF = | 5.1972 RON | 0.1924 CHF = | 1 RON | 2024-06-24 |
| 1 CHF = | 5.207 RON | 0.192 CHF = | 1 RON | 2024-06-23 |
| 1 CHF = | 5.207 RON | 0.192 CHF = | 1 RON | 2024-06-22 |
| 1 CHF = | 5.2142 RON | 0.1918 CHF = | 1 RON | 2024-06-21 |
| 1 CHF = | 5.2138 RON | 0.1918 CHF = | 1 RON | 2024-06-20 |
| 1 CHF = | 5.2382 RON | 0.1909 CHF = | 1 RON | 2024-06-19 |
| 1 CHF = | 5.2316 RON | 0.1911 CHF = | 1 RON | 2024-06-18 |
| 1 CHF = | 5.2078 RON | 0.192 CHF = | 1 RON | 2024-06-17 |
| 1 CHF = | 5.217 RON | 0.1917 CHF = | 1 RON | 2024-06-16 |
| 1 CHF = | 5.217 RON | 0.1917 CHF = | 1 RON | 2024-06-15 |
| 1 CHF = | 5.2084 RON | 0.192 CHF = | 1 RON | 2024-06-14 |
| 1 CHF = | 5.1454 RON | 0.1943 CHF = | 1 RON | 2024-06-13 |
| 1 CHF = | 5.1626 RON | 0.1937 CHF = | 1 RON | 2024-06-12 |
| 1 CHF = | 5.1619 RON | 0.1937 CHF = | 1 RON | 2024-06-11 |
| 1 CHF = | 5.1634 RON | 0.1937 CHF = | 1 RON | 2024-06-10 |
| 1 CHF = | 5.1261 RON | 0.1951 CHF = | 1 RON | 2024-06-09 |
| 1 CHF = | 5.1261 RON | 0.1951 CHF = | 1 RON | 2024-06-08 |
| 1 CHF = | 5.1365 RON | 0.1947 CHF = | 1 RON | 2024-06-07 |
| 1 CHF = | 5.1296 RON | 0.1949 CHF = | 1 RON | 2024-06-06 |
| 1 CHF = | 5.1287 RON | 0.195 CHF = | 1 RON | 2024-06-05 |
| 1 CHF = | 5.1167 RON | 0.1954 CHF = | 1 RON | 2024-06-04 |
| 1 CHF = | 5.0915 RON | 0.1964 CHF = | 1 RON | 2024-06-03 |
| 1 CHF = | 5.0851 RON | 0.1967 CHF = | 1 RON | 2024-06-02 |
| 1 CHF = | 5.0701 RON | 0.1972 CHF = | 1 RON | 2024-06-01 |
| 1 CHF = | 5.0631 RON | 0.1975 CHF = | 1 RON | 2024-05-31 |
| 1 CHF = | 5.0749 RON | 0.197 CHF = | 1 RON | 2024-05-30 |
| 1 CHF = | 5.0239 RON | 0.199 CHF = | 1 RON | 2024-05-29 |
| 1 CHF = | 5.0237 RON | 0.1991 CHF = | 1 RON | 2024-05-28 |
| 1 CHF = | 5.0135 RON | 0.1995 CHF = | 1 RON | 2024-05-27 |
| 1 CHF = | 4.9753 RON | 0.201 CHF = | 1 RON | 2024-05-26 |
| 1 CHF = | 4.9753 RON | 0.201 CHF = | 1 RON | 2024-05-25 |
| 1 CHF = | 5.0198 RON | 0.1992 CHF = | 1 RON | 2024-05-24 |
| 1 CHF = | 5.0212 RON | 0.1992 CHF = | 1 RON | 2024-05-23 |
| 1 CHF = | 5.0214 RON | 0.1991 CHF = | 1 RON | 2024-05-22 |
| 1 CHF = | 5.0331 RON | 0.1987 CHF = | 1 RON | 2024-05-21 |
| 1 CHF = | 5.0354 RON | 0.1986 CHF = | 1 RON | 2024-05-20 |
| 1 CHF = | 5.0182 RON | 0.1993 CHF = | 1 RON | 2024-05-19 |
| 1 CHF = | 5.0182 RON | 0.1993 CHF = | 1 RON | 2024-05-18 |
| 1 CHF = | 5.0464 RON | 0.1982 CHF = | 1 RON | 2024-05-17 |
| 1 CHF = | 5.0735 RON | 0.1971 CHF = | 1 RON | 2024-05-16 |
| 1 CHF = | 5.0772 RON | 0.197 CHF = | 1 RON | 2024-05-15 |
| 1 CHF = | 5.0807 RON | 0.1968 CHF = | 1 RON | 2024-05-14 |
| 1 CHF = | 5.0861 RON | 0.1966 CHF = | 1 RON | 2024-05-13 |
| 1 CHF = | 5.0778 RON | 0.1969 CHF = | 1 RON | 2024-05-12 |
| 1 CHF = | 5.098 RON | 0.1962 CHF = | 1 RON | 2024-05-11 |
| 1 CHF = | 5.0924 RON | 0.1964 CHF = | 1 RON | 2024-05-10 |
| 1 CHF = | 5.0976 RON | 0.1962 CHF = | 1 RON | 2024-05-09 |
| 1 CHF = | 5.0935 RON | 0.1963 CHF = | 1 RON | 2024-05-08 |
| 1 CHF = | 5.0909 RON | 0.1964 CHF = | 1 RON | 2024-05-07 |
| 1 CHF = | 5.0993 RON | 0.1961 CHF = | 1 RON | 2024-05-06 |
| 1 CHF = | 5.1058 RON | 0.1959 CHF = | 1 RON | 2024-05-05 |
| 1 CHF = | 5.1268 RON | 0.1951 CHF = | 1 RON | 2024-05-04 |
| 1 CHF = | 5.1032 RON | 0.196 CHF = | 1 RON | 2024-05-03 |
| 1 CHF = | 5.0952 RON | 0.1963 CHF = | 1 RON | 2024-05-02 |
| 1 CHF = | 5.0653 RON | 0.1974 CHF = | 1 RON | 2024-05-01 |
| 1 CHF = | 5.0896 RON | 0.1965 CHF = | 1 RON | 2024-04-30 |
| 1 CHF = | 5.0956 RON | 0.1962 CHF = | 1 RON | 2024-04-29 |
| 1 CHF = | 5.1513 RON | 0.1941 CHF = | 1 RON | 2024-04-28 |
| 1 CHF = | 5.0903 RON | 0.1965 CHF = | 1 RON | 2024-04-27 |
| 1 CHF = | 5.0833 RON | 0.1967 CHF = | 1 RON | 2024-04-26 |
| 1 CHF = | 5.0834 RON | 0.1967 CHF = | 1 RON | 2024-04-25 |
| 1 CHF = | 5.0935 RON | 0.1963 CHF = | 1 RON | 2024-04-24 |
| 1 CHF = | 5.1201 RON | 0.1953 CHF = | 1 RON | 2024-04-23 |
| 1 CHF = | 5.1249 RON | 0.1951 CHF = | 1 RON | 2024-04-22 |
| 1 CHF = | 5.1284 RON | 0.195 CHF = | 1 RON | 2024-04-21 |
| 1 CHF = | 5.1284 RON | 0.195 CHF = | 1 RON | 2024-04-20 |
| 1 CHF = | 5.1401 RON | 0.1945 CHF = | 1 RON | 2024-04-19 |
| 1 CHF = | 5.1286 RON | 0.195 CHF = | 1 RON | 2024-04-18 |
| 1 CHF = | 5.1308 RON | 0.1949 CHF = | 1 RON | 2024-04-17 |
| 1 CHF = | 5.1268 RON | 0.1951 CHF = | 1 RON | 2024-04-16 |
| 1 CHF = | 5.1135 RON | 0.1956 CHF = | 1 RON | 2024-04-15 |
| 1 CHF = | 5.112 RON | 0.1956 CHF = | 1 RON | 2024-04-14 |
| 1 CHF = | 5.112 RON | 0.1956 CHF = | 1 RON | 2024-04-13 |
| 1 CHF = | 5.1075 RON | 0.1958 CHF = | 1 RON | 2024-04-12 |
| 1 CHF = | 5.072 RON | 0.1972 CHF = | 1 RON | 2024-04-11 |
| 1 CHF = | 5.0629 RON | 0.1975 CHF = | 1 RON | 2024-04-10 |
| 1 CHF = | 5.0597 RON | 0.1976 CHF = | 1 RON | 2024-04-09 |
| 1 CHF = | 5.0664 RON | 0.1974 CHF = | 1 RON | 2024-04-08 |
| 1 CHF = | 5.0831 RON | 0.1967 CHF = | 1 RON | 2024-04-07 |
| 1 CHF = | 5.0831 RON | 0.1967 CHF = | 1 RON | 2024-04-06 |
| 1 CHF = | 5.0757 RON | 0.197 CHF = | 1 RON | 2024-04-05 |
| 1 CHF = | 5.0513 RON | 0.198 CHF = | 1 RON | 2024-04-04 |
| 1 CHF = | 5.0753 RON | 0.197 CHF = | 1 RON | 2024-04-03 |
| 1 CHF = | 5.0937 RON | 0.1963 CHF = | 1 RON | 2024-04-02 |
| 1 CHF = | 5.113 RON | 0.1956 CHF = | 1 RON | 2024-04-01 |
| 1 CHF = | 5.1051 RON | 0.1959 CHF = | 1 RON | 2024-03-31 |
| 1 CHF = | 5.1051 RON | 0.1959 CHF = | 1 RON | 2024-03-30 |
| 1 CHF = | 5.1142 RON | 0.1955 CHF = | 1 RON | 2024-03-29 |
| 1 CHF = | 5.0924 RON | 0.1964 CHF = | 1 RON | 2024-03-28 |
| 1 CHF = | 5.0711 RON | 0.1972 CHF = | 1 RON | 2024-03-27 |
| 1 CHF = | 5.0808 RON | 0.1968 CHF = | 1 RON | 2024-03-26 |
| 1 CHF = | 5.1188 RON | 0.1954 CHF = | 1 RON | 2024-03-25 |
| 1 CHF = | 5.1229 RON | 0.1952 CHF = | 1 RON | 2024-03-24 |
| 1 CHF = | 5.1229 RON | 0.1952 CHF = | 1 RON | 2024-03-23 |
| 1 CHF = | 5.1054 RON | 0.1959 CHF = | 1 RON | 2024-03-22 |
| 1 CHF = | 5.0961 RON | 0.1962 CHF = | 1 RON | 2024-03-21 |
| 1 CHF = | 5.1502 RON | 0.1942 CHF = | 1 RON | 2024-03-20 |
| 1 CHF = | 5.1683 RON | 0.1935 CHF = | 1 RON | 2024-03-19 |
| 1 CHF = | 5.1591 RON | 0.1938 CHF = | 1 RON | 2024-03-18 |
| 1 CHF = | 5.1616 RON | 0.1937 CHF = | 1 RON | 2024-03-17 |
| 1 CHF = | 5.1616 RON | 0.1937 CHF = | 1 RON | 2024-03-16 |
| 1 CHF = | 5.1654 RON | 0.1936 CHF = | 1 RON | 2024-03-15 |
| 1 CHF = | 5.1659 RON | 0.1936 CHF = | 1 RON | 2024-03-14 |
| 1 CHF = | 5.174 RON | 0.1933 CHF = | 1 RON | 2024-03-13 |
| 1 CHF = | 5.1863 RON | 0.1928 CHF = | 1 RON | 2024-03-12 |
| 1 CHF = | 5.1795 RON | 0.1931 CHF = | 1 RON | 2024-03-11 |
| 1 CHF = | 5.1728 RON | 0.1933 CHF = | 1 RON | 2024-03-10 |
| 1 CHF = | 5.1728 RON | 0.1933 CHF = | 1 RON | 2024-03-09 |
| 1 CHF = | 5.1863 RON | 0.1928 CHF = | 1 RON | 2024-03-08 |
| 1 CHF = | 5.1818 RON | 0.193 CHF = | 1 RON | 2024-03-07 |
| 1 CHF = | 5.1631 RON | 0.1937 CHF = | 1 RON | 2024-03-06 |
| 1 CHF = | 5.1708 RON | 0.1934 CHF = | 1 RON | 2024-03-05 |
| 1 CHF = | 5.1852 RON | 0.1929 CHF = | 1 RON | 2024-03-04 |
| 1 CHF = | 5.1841 RON | 0.1929 CHF = | 1 RON | 2024-03-03 |
| 1 CHF = | 5.1841 RON | 0.1929 CHF = | 1 RON | 2024-03-02 |
| 1 CHF = | 5.1913 RON | 0.1926 CHF = | 1 RON | 2024-03-01 |
| 1 CHF = | 5.2084 RON | 0.192 CHF = | 1 RON | 2024-02-29 |
| 1 CHF = | 5.2215 RON | 0.1915 CHF = | 1 RON | 2024-02-28 |
| 1 CHF = | 5.2046 RON | 0.1921 CHF = | 1 RON | 2024-02-27 |
| 1 CHF = | 5.2131 RON | 0.1918 CHF = | 1 RON | 2024-02-26 |
| 1 CHF = | 5.2214 RON | 0.1915 CHF = | 1 RON | 2024-02-25 |
| 1 CHF = | 5.2214 RON | 0.1915 CHF = | 1 RON | 2024-02-24 |
| 1 CHF = | 5.218 RON | 0.1916 CHF = | 1 RON | 2024-02-23 |
| 1 CHF = | 5.2256 RON | 0.1914 CHF = | 1 RON | 2024-02-22 |
| 1 CHF = | 5.2331 RON | 0.1911 CHF = | 1 RON | 2024-02-21 |
| 1 CHF = | 5.2273 RON | 0.1913 CHF = | 1 RON | 2024-02-20 |
| 1 CHF = | 5.244 RON | 0.1907 CHF = | 1 RON | 2024-02-19 |
| 1 CHF = | 5.2543 RON | 0.1903 CHF = | 1 RON | 2024-02-18 |
| 1 CHF = | 5.2543 RON | 0.1903 CHF = | 1 RON | 2024-02-17 |
| 1 CHF = | 5.2463 RON | 0.1906 CHF = | 1 RON | 2024-02-16 |
| 1 CHF = | 5.2491 RON | 0.1905 CHF = | 1 RON | 2024-02-15 |
| 1 CHF = | 5.239 RON | 0.1909 CHF = | 1 RON | 2024-02-14 |
| 1 CHF = | 5.2489 RON | 0.1905 CHF = | 1 RON | 2024-02-13 |
| 1 CHF = | 5.2764 RON | 0.1895 CHF = | 1 RON | 2024-02-12 |
| 1 CHF = | 5.2736 RON | 0.1896 CHF = | 1 RON | 2024-02-11 |
| 1 CHF = | 5.2736 RON | 0.1896 CHF = | 1 RON | 2024-02-10 |
| 1 CHF = | 5.28 RON | 0.1894 CHF = | 1 RON | 2024-02-09 |
| 1 CHF = | 5.2889 RON | 0.1891 CHF = | 1 RON | 2024-02-08 |
| 1 CHF = | 5.2973 RON | 0.1888 CHF = | 1 RON | 2024-02-07 |
| 1 CHF = | 5.3153 RON | 0.1881 CHF = | 1 RON | 2024-02-06 |
| 1 CHF = | 5.3204 RON | 0.188 CHF = | 1 RON | 2024-02-05 |
| 1 CHF = | 5.3137 RON | 0.1882 CHF = | 1 RON | 2024-02-04 |
| 1 CHF = | 5.3137 RON | 0.1882 CHF = | 1 RON | 2024-02-03 |
| 1 CHF = | 5.3384 RON | 0.1873 CHF = | 1 RON | 2024-02-02 |
| 1 CHF = | 5.3366 RON | 0.1874 CHF = | 1 RON | 2024-02-01 |
| 1 CHF = | 5.3189 RON | 0.188 CHF = | 1 RON | 2024-01-31 |
| 1 CHF = | 5.3229 RON | 0.1879 CHF = | 1 RON | 2024-01-30 |
| 1 CHF = | 5.3341 RON | 0.1875 CHF = | 1 RON | 2024-01-29 |
| 1 CHF = | 5.3103 RON | 0.1883 CHF = | 1 RON | 2024-01-28 |
| 1 CHF = | 5.3103 RON | 0.1883 CHF = | 1 RON | 2024-01-27 |
| 1 CHF = | 5.3067 RON | 0.1884 CHF = | 1 RON | 2024-01-26 |
| 1 CHF = | 5.2844 RON | 0.1892 CHF = | 1 RON | 2024-01-25 |
| 1 CHF = | 5.2828 RON | 0.1893 CHF = | 1 RON | 2024-01-24 |
| 1 CHF = | 5.2688 RON | 0.1898 CHF = | 1 RON | 2024-01-23 |
| 1 CHF = | 5.2612 RON | 0.1901 CHF = | 1 RON | 2024-01-22 |
| 1 CHF = | 5.2635 RON | 0.19 CHF = | 1 RON | 2024-01-21 |
| 1 CHF = | 5.2648 RON | 0.1899 CHF = | 1 RON | 2024-01-20 |
| 1 CHF = | 5.2669 RON | 0.1899 CHF = | 1 RON | 2024-01-19 |
| 1 CHF = | 5.2839 RON | 0.1893 CHF = | 1 RON | 2024-01-18 |
| 1 CHF = | 5.3121 RON | 0.1882 CHF = | 1 RON | 2024-01-17 |
| 1 CHF = | 5.3419 RON | 0.1872 CHF = | 1 RON | 2024-01-16 |
| 1 CHF = | 5.3393 RON | 0.1873 CHF = | 1 RON | 2024-01-15 |
| 1 CHF = | 5.3223 RON | 0.1879 CHF = | 1 RON | 2024-01-14 |
| 1 CHF = | 5.3226 RON | 0.1879 CHF = | 1 RON | 2024-01-13 |
| 1 CHF = | 5.3256 RON | 0.1878 CHF = | 1 RON | 2024-01-12 |
| 1 CHF = | 5.3276 RON | 0.1877 CHF = | 1 RON | 2024-01-11 |
| 1 CHF = | 5.3278 RON | 0.1877 CHF = | 1 RON | 2024-01-10 |
| 1 CHF = | 5.36 RON | 0.1866 CHF = | 1 RON | 2024-01-09 |
| 1 CHF = | 5.3442 RON | 0.1871 CHF = | 1 RON | 2024-01-08 |
| 1 CHF = | 5.3484 RON | 0.187 CHF = | 1 RON | 2024-01-07 |
| 1 CHF = | 5.3437 RON | 0.1871 CHF = | 1 RON | 2024-01-06 |
| 1 CHF = | 5.3609 RON | 0.1865 CHF = | 1 RON | 2024-01-05 |
| 1 CHF = | 5.3459 RON | 0.1871 CHF = | 1 RON | 2024-01-04 |
| 1 CHF = | 5.3504 RON | 0.1869 CHF = | 1 RON | 2024-01-03 |
| 1 CHF = | 5.3747 RON | 0.1861 CHF = | 1 RON | 2024-01-02 |
| 1 CHF = | 5.355 RON | 0.1867 CHF = | 1 RON | 2024-01-01 |
| 1 CHF = | 5.3593 RON | 0.1866 CHF = | 1 RON | 2023-12-31 |
| 1 CHF = | 5.355 RON | 0.1867 CHF = | 1 RON | 2023-12-30 |
| 1 CHF = | 5.3221 RON | 0.1879 CHF = | 1 RON | 2023-12-29 |
| 1 CHF = | 5.3044 RON | 0.1885 CHF = | 1 RON | 2023-12-28 |
| 1 CHF = | 5.2685 RON | 0.1898 CHF = | 1 RON | 2023-12-27 |
| 1 CHF = | 5.2805 RON | 0.1894 CHF = | 1 RON | 2023-12-26 |
| 1 CHF = | 5.2674 RON | 0.1898 CHF = | 1 RON | 2023-12-25 |
| 1 CHF = | 5.2741 RON | 0.1896 CHF = | 1 RON | 2023-12-24 |
| 1 CHF = | 5.274 RON | 0.1896 CHF = | 1 RON | 2023-12-23 |
| 1 CHF = | 5.2685 RON | 0.1898 CHF = | 1 RON | 2023-12-22 |
| 1 CHF = | 5.2672 RON | 0.1899 CHF = | 1 RON | 2023-12-21 |
| 1 CHF = | 5.2711 RON | 0.1897 CHF = | 1 RON | 2023-12-20 |
| 1 CHF = | 5.2422 RON | 0.1908 CHF = | 1 RON | 2023-12-19 |
| 1 CHF = | 5.2341 RON | 0.1911 CHF = | 1 RON | 2023-12-18 |
| 1 CHF = | 5.2495 RON | 0.1905 CHF = | 1 RON | 2023-12-17 |
| 1 CHF = | 5.2423 RON | 0.1908 CHF = | 1 RON | 2023-12-16 |
| 1 CHF = | 5.2264 RON | 0.1913 CHF = | 1 RON | 2023-12-15 |
| 1 CHF = | 5.2267 RON | 0.1913 CHF = | 1 RON | 2023-12-14 |
| 1 CHF = | 5.2767 RON | 0.1895 CHF = | 1 RON | 2023-12-13 |
| 1 CHF = | 5.2384 RON | 0.1909 CHF = | 1 RON | 2023-12-12 |
| 1 CHF = | 5.2405 RON | 0.1908 CHF = | 1 RON | 2023-12-11 |
| 1 CHF = | 5.2449 RON | 0.1907 CHF = | 1 RON | 2023-12-10 |
| 1 CHF = | 5.2429 RON | 0.1907 CHF = | 1 RON | 2023-12-09 |
| 1 CHF = | 5.2638 RON | 0.19 CHF = | 1 RON | 2023-12-08 |
| 1 CHF = | 5.2719 RON | 0.1897 CHF = | 1 RON | 2023-12-07 |
| 1 CHF = | 5.2621 RON | 0.19 CHF = | 1 RON | 2023-12-06 |
| 1 CHF = | 5.2556 RON | 0.1903 CHF = | 1 RON | 2023-12-05 |
| 1 CHF = | 5.2527 RON | 0.1904 CHF = | 1 RON | 2023-12-04 |
| 1 CHF = | 5.2307 RON | 0.1912 CHF = | 1 RON | 2023-12-03 |
| 1 CHF = | 5.2359 RON | 0.191 CHF = | 1 RON | 2023-12-02 |
| 1 CHF = | 5.214 RON | 0.1918 CHF = | 1 RON | 2023-12-01 |
| 1 CHF = | 5.1838 RON | 0.1929 CHF = | 1 RON | 2023-11-30 |
| 1 CHF = | 5.1589 RON | 0.1938 CHF = | 1 RON | 2023-11-29 |
| 1 CHF = | 5.1572 RON | 0.1939 CHF = | 1 RON | 2023-11-28 |
| 1 CHF = | 5.1444 RON | 0.1944 CHF = | 1 RON | 2023-11-27 |
| 1 CHF = | 5.1375 RON | 0.1946 CHF = | 1 RON | 2023-11-26 |
| 1 CHF = | 5.1391 RON | 0.1946 CHF = | 1 RON | 2023-11-25 |
| 1 CHF = | 5.1526 RON | 0.1941 CHF = | 1 RON | 2023-11-24 |