Last Year History for CHF/RUB
| CHF | RUB | CHF | RUB | Date |
|---|---|---|---|---|
| 1 CHF = | 114.2805 RUB | 0.0088 CHF = | 1 RUB | 2024-11-21 |
| 1 CHF = | 113.5693 RUB | 0.0088 CHF = | 1 RUB | 2024-11-20 |
| 1 CHF = | 113.0811 RUB | 0.0088 CHF = | 1 RUB | 2024-11-19 |
| 1 CHF = | 113.1839 RUB | 0.0088 CHF = | 1 RUB | 2024-11-18 |
| 1 CHF = | 112.4771 RUB | 0.0089 CHF = | 1 RUB | 2024-11-17 |
| 1 CHF = | 112.437 RUB | 0.0089 CHF = | 1 RUB | 2024-11-16 |
| 1 CHF = | 112.1574 RUB | 0.0089 CHF = | 1 RUB | 2024-11-15 |
| 1 CHF = | 111.7794 RUB | 0.0089 CHF = | 1 RUB | 2024-11-14 |
| 1 CHF = | 111.5159 RUB | 0.009 CHF = | 1 RUB | 2024-11-13 |
| 1 CHF = | 111.1801 RUB | 0.009 CHF = | 1 RUB | 2024-11-12 |
| 1 CHF = | 111.4038 RUB | 0.009 CHF = | 1 RUB | 2024-11-11 |
| 1 CHF = | 111.7931 RUB | 0.0089 CHF = | 1 RUB | 2024-11-10 |
| 1 CHF = | 111.7931 RUB | 0.0089 CHF = | 1 RUB | 2024-11-09 |
| 1 CHF = | 112.2278 RUB | 0.0089 CHF = | 1 RUB | 2024-11-08 |
| 1 CHF = | 111.824 RUB | 0.0089 CHF = | 1 RUB | 2024-11-07 |
| 1 CHF = | 112.3373 RUB | 0.0089 CHF = | 1 RUB | 2024-11-06 |
| 1 CHF = | 113.728 RUB | 0.0088 CHF = | 1 RUB | 2024-11-05 |
| 1 CHF = | 114.6341 RUB | 0.0087 CHF = | 1 RUB | 2024-11-04 |
| 1 CHF = | 113.241 RUB | 0.0088 CHF = | 1 RUB | 2024-11-03 |
| 1 CHF = | 112.9617 RUB | 0.0089 CHF = | 1 RUB | 2024-11-02 |
| 1 CHF = | 112.1867 RUB | 0.0089 CHF = | 1 RUB | 2024-11-01 |
| 1 CHF = | 112.4861 RUB | 0.0089 CHF = | 1 RUB | 2024-10-31 |
| 1 CHF = | 111.8215 RUB | 0.0089 CHF = | 1 RUB | 2024-10-30 |
| 1 CHF = | 112.8475 RUB | 0.0089 CHF = | 1 RUB | 2024-10-29 |
| 1 CHF = | 112.3002 RUB | 0.0089 CHF = | 1 RUB | 2024-10-28 |
| 1 CHF = | 112.1215 RUB | 0.0089 CHF = | 1 RUB | 2024-10-27 |
| 1 CHF = | 112.1215 RUB | 0.0089 CHF = | 1 RUB | 2024-10-26 |
| 1 CHF = | 111.4464 RUB | 0.009 CHF = | 1 RUB | 2024-10-25 |
| 1 CHF = | 111.7626 RUB | 0.0089 CHF = | 1 RUB | 2024-10-24 |
| 1 CHF = | 111.4777 RUB | 0.009 CHF = | 1 RUB | 2024-10-23 |
| 1 CHF = | 111.5345 RUB | 0.009 CHF = | 1 RUB | 2024-10-22 |
| 1 CHF = | 111.2988 RUB | 0.009 CHF = | 1 RUB | 2024-10-21 |
| 1 CHF = | 110.7458 RUB | 0.009 CHF = | 1 RUB | 2024-10-20 |
| 1 CHF = | 110.7458 RUB | 0.009 CHF = | 1 RUB | 2024-10-19 |
| 1 CHF = | 111.2634 RUB | 0.009 CHF = | 1 RUB | 2024-10-18 |
| 1 CHF = | 112.5785 RUB | 0.0089 CHF = | 1 RUB | 2024-10-17 |
| 1 CHF = | 113.0554 RUB | 0.0088 CHF = | 1 RUB | 2024-10-16 |
| 1 CHF = | 113.0228 RUB | 0.0088 CHF = | 1 RUB | 2024-10-15 |
| 1 CHF = | 111.8907 RUB | 0.0089 CHF = | 1 RUB | 2024-10-14 |
| 1 CHF = | 111.6124 RUB | 0.009 CHF = | 1 RUB | 2024-10-13 |
| 1 CHF = | 112.0503 RUB | 0.0089 CHF = | 1 RUB | 2024-10-12 |
| 1 CHF = | 111.9562 RUB | 0.0089 CHF = | 1 RUB | 2024-10-11 |
| 1 CHF = | 113.307 RUB | 0.0088 CHF = | 1 RUB | 2024-10-10 |
| 1 CHF = | 113.1804 RUB | 0.0088 CHF = | 1 RUB | 2024-10-09 |
| 1 CHF = | 112.6035 RUB | 0.0089 CHF = | 1 RUB | 2024-10-08 |
| 1 CHF = | 112.2442 RUB | 0.0089 CHF = | 1 RUB | 2024-10-07 |
| 1 CHF = | 111.4915 RUB | 0.009 CHF = | 1 RUB | 2024-10-06 |
| 1 CHF = | 111.4915 RUB | 0.009 CHF = | 1 RUB | 2024-10-05 |
| 1 CHF = | 111.5217 RUB | 0.009 CHF = | 1 RUB | 2024-10-04 |
| 1 CHF = | 111.7637 RUB | 0.0089 CHF = | 1 RUB | 2024-10-03 |
| 1 CHF = | 111.7294 RUB | 0.009 CHF = | 1 RUB | 2024-10-02 |
| 1 CHF = | 110.4609 RUB | 0.0091 CHF = | 1 RUB | 2024-10-01 |
| 1 CHF = | 110.5755 RUB | 0.009 CHF = | 1 RUB | 2024-09-30 |
| 1 CHF = | 112.0086 RUB | 0.0089 CHF = | 1 RUB | 2024-09-29 |
| 1 CHF = | 112.0086 RUB | 0.0089 CHF = | 1 RUB | 2024-09-28 |
| 1 CHF = | 109.9295 RUB | 0.0091 CHF = | 1 RUB | 2024-09-27 |
| 1 CHF = | 109.0273 RUB | 0.0092 CHF = | 1 RUB | 2024-09-26 |
| 1 CHF = | 109.0957 RUB | 0.0092 CHF = | 1 RUB | 2024-09-25 |
| 1 CHF = | 109.6961 RUB | 0.0091 CHF = | 1 RUB | 2024-09-24 |
| 1 CHF = | 109.5385 RUB | 0.0091 CHF = | 1 RUB | 2024-09-23 |
| 1 CHF = | 108.8429 RUB | 0.0092 CHF = | 1 RUB | 2024-09-22 |
| 1 CHF = | 108.8429 RUB | 0.0092 CHF = | 1 RUB | 2024-09-21 |
| 1 CHF = | 109.3685 RUB | 0.0091 CHF = | 1 RUB | 2024-09-20 |
| 1 CHF = | 109.7289 RUB | 0.0091 CHF = | 1 RUB | 2024-09-19 |
| 1 CHF = | 108.9387 RUB | 0.0092 CHF = | 1 RUB | 2024-09-18 |
| 1 CHF = | 108.2298 RUB | 0.0092 CHF = | 1 RUB | 2024-09-17 |
| 1 CHF = | 108.0186 RUB | 0.0093 CHF = | 1 RUB | 2024-09-16 |
| 1 CHF = | 106.7433 RUB | 0.0094 CHF = | 1 RUB | 2024-09-15 |
| 1 CHF = | 105.85 RUB | 0.0094 CHF = | 1 RUB | 2024-09-14 |
| 1 CHF = | 107.3488 RUB | 0.0093 CHF = | 1 RUB | 2024-09-13 |
| 1 CHF = | 106.8718 RUB | 0.0094 CHF = | 1 RUB | 2024-09-12 |
| 1 CHF = | 108.1428 RUB | 0.0092 CHF = | 1 RUB | 2024-09-11 |
| 1 CHF = | 107.6927 RUB | 0.0093 CHF = | 1 RUB | 2024-09-10 |
| 1 CHF = | 107.2422 RUB | 0.0093 CHF = | 1 RUB | 2024-09-09 |
| 1 CHF = | 106.7692 RUB | 0.0094 CHF = | 1 RUB | 2024-09-08 |
| 1 CHF = | 106.7692 RUB | 0.0094 CHF = | 1 RUB | 2024-09-07 |
| 1 CHF = | 107.1336 RUB | 0.0093 CHF = | 1 RUB | 2024-09-06 |
| 1 CHF = | 106.9505 RUB | 0.0094 CHF = | 1 RUB | 2024-09-05 |
| 1 CHF = | 104.6026 RUB | 0.0096 CHF = | 1 RUB | 2024-09-04 |
| 1 CHF = | 104.1386 RUB | 0.0096 CHF = | 1 RUB | 2024-09-03 |
| 1 CHF = | 105.7998 RUB | 0.0095 CHF = | 1 RUB | 2024-09-02 |
| 1 CHF = | 107.5602 RUB | 0.0093 CHF = | 1 RUB | 2024-09-01 |
| 1 CHF = | 106.5055 RUB | 0.0094 CHF = | 1 RUB | 2024-08-31 |
| 1 CHF = | 107.7041 RUB | 0.0093 CHF = | 1 RUB | 2024-08-30 |
| 1 CHF = | 108.6742 RUB | 0.0092 CHF = | 1 RUB | 2024-08-29 |
| 1 CHF = | 108.6621 RUB | 0.0092 CHF = | 1 RUB | 2024-08-28 |
| 1 CHF = | 108.0484 RUB | 0.0093 CHF = | 1 RUB | 2024-08-27 |
| 1 CHF = | 108.6065 RUB | 0.0092 CHF = | 1 RUB | 2024-08-26 |
| 1 CHF = | 107.3356 RUB | 0.0093 CHF = | 1 RUB | 2024-08-25 |
| 1 CHF = | 107.3356 RUB | 0.0093 CHF = | 1 RUB | 2024-08-24 |
| 1 CHF = | 107.2908 RUB | 0.0093 CHF = | 1 RUB | 2024-08-23 |
| 1 CHF = | 107.0706 RUB | 0.0093 CHF = | 1 RUB | 2024-08-22 |
| 1 CHF = | 107.5759 RUB | 0.0093 CHF = | 1 RUB | 2024-08-21 |
| 1 CHF = | 106.3893 RUB | 0.0094 CHF = | 1 RUB | 2024-08-20 |
| 1 CHF = | 103.7803 RUB | 0.0096 CHF = | 1 RUB | 2024-08-19 |
| 1 CHF = | 103.1988 RUB | 0.0097 CHF = | 1 RUB | 2024-08-18 |
| 1 CHF = | 103.1988 RUB | 0.0097 CHF = | 1 RUB | 2024-08-17 |
| 1 CHF = | 102.1349 RUB | 0.0098 CHF = | 1 RUB | 2024-08-16 |
| 1 CHF = | 102.9731 RUB | 0.0097 CHF = | 1 RUB | 2024-08-15 |
| 1 CHF = | 105.2822 RUB | 0.0095 CHF = | 1 RUB | 2024-08-14 |
| 1 CHF = | 107.1081 RUB | 0.0093 CHF = | 1 RUB | 2024-08-13 |
| 1 CHF = | 103.6187 RUB | 0.0097 CHF = | 1 RUB | 2024-08-12 |
| 1 CHF = | 100.1807 RUB | 0.01 CHF = | 1 RUB | 2024-08-11 |
| 1 CHF = | 99.9805 RUB | 0.01 CHF = | 1 RUB | 2024-08-10 |
| 1 CHF = | 101.9411 RUB | 0.0098 CHF = | 1 RUB | 2024-08-09 |
| 1 CHF = | 101.0615 RUB | 0.0099 CHF = | 1 RUB | 2024-08-08 |
| 1 CHF = | 99.4454 RUB | 0.0101 CHF = | 1 RUB | 2024-08-07 |
| 1 CHF = | 99.8155 RUB | 0.01 CHF = | 1 RUB | 2024-08-06 |
| 1 CHF = | 100.184 RUB | 0.01 CHF = | 1 RUB | 2024-08-05 |
| 1 CHF = | 99.0234 RUB | 0.0101 CHF = | 1 RUB | 2024-08-04 |
| 1 CHF = | 99.0234 RUB | 0.0101 CHF = | 1 RUB | 2024-08-03 |
| 1 CHF = | 98.6444 RUB | 0.0101 CHF = | 1 RUB | 2024-08-02 |
| 1 CHF = | 97.7873 RUB | 0.0102 CHF = | 1 RUB | 2024-08-01 |
| 1 CHF = | 97.6191 RUB | 0.0102 CHF = | 1 RUB | 2024-07-31 |
| 1 CHF = | 97.5668 RUB | 0.0102 CHF = | 1 RUB | 2024-07-30 |
| 1 CHF = | 98.0758 RUB | 0.0102 CHF = | 1 RUB | 2024-07-29 |
| 1 CHF = | 97.1968 RUB | 0.0103 CHF = | 1 RUB | 2024-07-28 |
| 1 CHF = | 96.9638 RUB | 0.0103 CHF = | 1 RUB | 2024-07-27 |
| 1 CHF = | 96.9494 RUB | 0.0103 CHF = | 1 RUB | 2024-07-26 |
| 1 CHF = | 96.8497 RUB | 0.0103 CHF = | 1 RUB | 2024-07-25 |
| 1 CHF = | 97.7571 RUB | 0.0102 CHF = | 1 RUB | 2024-07-24 |
| 1 CHF = | 97.9968 RUB | 0.0102 CHF = | 1 RUB | 2024-07-23 |
| 1 CHF = | 99.7019 RUB | 0.01 CHF = | 1 RUB | 2024-07-22 |
| 1 CHF = | 98.8606 RUB | 0.0101 CHF = | 1 RUB | 2024-07-21 |
| 1 CHF = | 98.8606 RUB | 0.0101 CHF = | 1 RUB | 2024-07-20 |
| 1 CHF = | 98.801 RUB | 0.0101 CHF = | 1 RUB | 2024-07-19 |
| 1 CHF = | 99.6619 RUB | 0.01 CHF = | 1 RUB | 2024-07-18 |
| 1 CHF = | 99.3283 RUB | 0.0101 CHF = | 1 RUB | 2024-07-17 |
| 1 CHF = | 98.6926 RUB | 0.0101 CHF = | 1 RUB | 2024-07-16 |
| 1 CHF = | 98.9518 RUB | 0.0101 CHF = | 1 RUB | 2024-07-15 |
| 1 CHF = | 95.5388 RUB | 0.0105 CHF = | 1 RUB | 2024-07-14 |
| 1 CHF = | 98.0812 RUB | 0.0102 CHF = | 1 RUB | 2024-07-13 |
| 1 CHF = | 97.9764 RUB | 0.0102 CHF = | 1 RUB | 2024-07-12 |
| 1 CHF = | 97.9036 RUB | 0.0102 CHF = | 1 RUB | 2024-07-11 |
| 1 CHF = | 97.9096 RUB | 0.0102 CHF = | 1 RUB | 2024-07-10 |
| 1 CHF = | 98.4411 RUB | 0.0102 CHF = | 1 RUB | 2024-07-09 |
| 1 CHF = | 98.5957 RUB | 0.0101 CHF = | 1 RUB | 2024-07-08 |
| 1 CHF = | 98.0048 RUB | 0.0102 CHF = | 1 RUB | 2024-07-07 |
| 1 CHF = | 98.0048 RUB | 0.0102 CHF = | 1 RUB | 2024-07-06 |
| 1 CHF = | 98.1924 RUB | 0.0102 CHF = | 1 RUB | 2024-07-05 |
| 1 CHF = | 97.9589 RUB | 0.0102 CHF = | 1 RUB | 2024-07-04 |
| 1 CHF = | 97.4703 RUB | 0.0103 CHF = | 1 RUB | 2024-07-03 |
| 1 CHF = | 97.8877 RUB | 0.0102 CHF = | 1 RUB | 2024-07-02 |
| 1 CHF = | 97.1802 RUB | 0.0103 CHF = | 1 RUB | 2024-07-01 |
| 1 CHF = | 94.8598 RUB | 0.0105 CHF = | 1 RUB | 2024-06-30 |
| 1 CHF = | 94.8337 RUB | 0.0105 CHF = | 1 RUB | 2024-06-29 |
| 1 CHF = | 95.6271 RUB | 0.0105 CHF = | 1 RUB | 2024-06-28 |
| 1 CHF = | 95.3087 RUB | 0.0105 CHF = | 1 RUB | 2024-06-27 |
| 1 CHF = | 97.2076 RUB | 0.0103 CHF = | 1 RUB | 2024-06-26 |
| 1 CHF = | 98.3738 RUB | 0.0102 CHF = | 1 RUB | 2024-06-25 |
| 1 CHF = | 99.3722 RUB | 0.0101 CHF = | 1 RUB | 2024-06-24 |
| 1 CHF = | 98.6546 RUB | 0.0101 CHF = | 1 RUB | 2024-06-23 |
| 1 CHF = | 98.6546 RUB | 0.0101 CHF = | 1 RUB | 2024-06-22 |
| 1 CHF = | 99.6067 RUB | 0.01 CHF = | 1 RUB | 2024-06-21 |
| 1 CHF = | 95.9243 RUB | 0.0104 CHF = | 1 RUB | 2024-06-20 |
| 1 CHF = | 94.233 RUB | 0.0106 CHF = | 1 RUB | 2024-06-19 |
| 1 CHF = | 97.9299 RUB | 0.0102 CHF = | 1 RUB | 2024-06-18 |
| 1 CHF = | 99.6401 RUB | 0.01 CHF = | 1 RUB | 2024-06-17 |
| 1 CHF = | 99.5893 RUB | 0.01 CHF = | 1 RUB | 2024-06-16 |
| 1 CHF = | 99.5893 RUB | 0.01 CHF = | 1 RUB | 2024-06-15 |
| 1 CHF = | 99.7315 RUB | 0.01 CHF = | 1 RUB | 2024-06-14 |
| 1 CHF = | 97.9903 RUB | 0.0102 CHF = | 1 RUB | 2024-06-13 |
| 1 CHF = | 99.6288 RUB | 0.01 CHF = | 1 RUB | 2024-06-12 |
| 1 CHF = | 99.5184 RUB | 0.01 CHF = | 1 RUB | 2024-06-11 |
| 1 CHF = | 99.2925 RUB | 0.0101 CHF = | 1 RUB | 2024-06-10 |
| 1 CHF = | 99.5803 RUB | 0.01 CHF = | 1 RUB | 2024-06-09 |
| 1 CHF = | 99.5803 RUB | 0.01 CHF = | 1 RUB | 2024-06-08 |
| 1 CHF = | 99.8306 RUB | 0.01 CHF = | 1 RUB | 2024-06-07 |
| 1 CHF = | 99.5906 RUB | 0.01 CHF = | 1 RUB | 2024-06-06 |
| 1 CHF = | 99.5444 RUB | 0.01 CHF = | 1 RUB | 2024-06-05 |
| 1 CHF = | 100.5043 RUB | 0.0099 CHF = | 1 RUB | 2024-06-04 |
| 1 CHF = | 100.2578 RUB | 0.01 CHF = | 1 RUB | 2024-06-03 |
| 1 CHF = | 100.1801 RUB | 0.01 CHF = | 1 RUB | 2024-06-02 |
| 1 CHF = | 99.8851 RUB | 0.01 CHF = | 1 RUB | 2024-06-01 |
| 1 CHF = | 99.7897 RUB | 0.01 CHF = | 1 RUB | 2024-05-31 |
| 1 CHF = | 98.7767 RUB | 0.0101 CHF = | 1 RUB | 2024-05-30 |
| 1 CHF = | 97.0529 RUB | 0.0103 CHF = | 1 RUB | 2024-05-29 |
| 1 CHF = | 100.6194 RUB | 0.0099 CHF = | 1 RUB | 2024-05-28 |
| 1 CHF = | 100.2961 RUB | 0.01 CHF = | 1 RUB | 2024-05-27 |
| 1 CHF = | 99.3991 RUB | 0.0101 CHF = | 1 RUB | 2024-05-26 |
| 1 CHF = | 99.3991 RUB | 0.0101 CHF = | 1 RUB | 2024-05-25 |
| 1 CHF = | 100.1235 RUB | 0.01 CHF = | 1 RUB | 2024-05-24 |
| 1 CHF = | 98.7316 RUB | 0.0101 CHF = | 1 RUB | 2024-05-23 |
| 1 CHF = | 98.8669 RUB | 0.0101 CHF = | 1 RUB | 2024-05-22 |
| 1 CHF = | 99.3372 RUB | 0.0101 CHF = | 1 RUB | 2024-05-21 |
| 1 CHF = | 99.9932 RUB | 0.01 CHF = | 1 RUB | 2024-05-20 |
| 1 CHF = | 99.6694 RUB | 0.01 CHF = | 1 RUB | 2024-05-19 |
| 1 CHF = | 99.6694 RUB | 0.01 CHF = | 1 RUB | 2024-05-18 |
| 1 CHF = | 99.9744 RUB | 0.01 CHF = | 1 RUB | 2024-05-17 |
| 1 CHF = | 100.5897 RUB | 0.0099 CHF = | 1 RUB | 2024-05-16 |
| 1 CHF = | 100.897 RUB | 0.0099 CHF = | 1 RUB | 2024-05-15 |
| 1 CHF = | 100.9592 RUB | 0.0099 CHF = | 1 RUB | 2024-05-14 |
| 1 CHF = | 100.9855 RUB | 0.0099 CHF = | 1 RUB | 2024-05-13 |
| 1 CHF = | 100.682 RUB | 0.0099 CHF = | 1 RUB | 2024-05-12 |
| 1 CHF = | 101.0815 RUB | 0.0099 CHF = | 1 RUB | 2024-05-11 |
| 1 CHF = | 101.0926 RUB | 0.0099 CHF = | 1 RUB | 2024-05-10 |
| 1 CHF = | 100.7425 RUB | 0.0099 CHF = | 1 RUB | 2024-05-09 |
| 1 CHF = | 100.4614 RUB | 0.01 CHF = | 1 RUB | 2024-05-08 |
| 1 CHF = | 100.2785 RUB | 0.01 CHF = | 1 RUB | 2024-05-07 |
| 1 CHF = | 101.1423 RUB | 0.0099 CHF = | 1 RUB | 2024-05-06 |
| 1 CHF = | 101.2204 RUB | 0.0099 CHF = | 1 RUB | 2024-05-05 |
| 1 CHF = | 101.6358 RUB | 0.0098 CHF = | 1 RUB | 2024-05-04 |
| 1 CHF = | 102.6069 RUB | 0.0097 CHF = | 1 RUB | 2024-05-03 |
| 1 CHF = | 102.4881 RUB | 0.0098 CHF = | 1 RUB | 2024-05-02 |
| 1 CHF = | 101.4821 RUB | 0.0099 CHF = | 1 RUB | 2024-05-01 |
| 1 CHF = | 102.5233 RUB | 0.0098 CHF = | 1 RUB | 2024-04-30 |
| 1 CHF = | 101.2534 RUB | 0.0099 CHF = | 1 RUB | 2024-04-29 |
| 1 CHF = | 102.0739 RUB | 0.0098 CHF = | 1 RUB | 2024-04-28 |
| 1 CHF = | 100.8663 RUB | 0.0099 CHF = | 1 RUB | 2024-04-27 |
| 1 CHF = | 101.2008 RUB | 0.0099 CHF = | 1 RUB | 2024-04-26 |
| 1 CHF = | 102.0903 RUB | 0.0098 CHF = | 1 RUB | 2024-04-25 |
| 1 CHF = | 102.5591 RUB | 0.0098 CHF = | 1 RUB | 2024-04-24 |
| 1 CHF = | 102.0197 RUB | 0.0098 CHF = | 1 RUB | 2024-04-23 |
| 1 CHF = | 103.0108 RUB | 0.0097 CHF = | 1 RUB | 2024-04-22 |
| 1 CHF = | 103.134 RUB | 0.0097 CHF = | 1 RUB | 2024-04-21 |
| 1 CHF = | 103.134 RUB | 0.0097 CHF = | 1 RUB | 2024-04-20 |
| 1 CHF = | 103.6495 RUB | 0.0096 CHF = | 1 RUB | 2024-04-19 |
| 1 CHF = | 103.5681 RUB | 0.0097 CHF = | 1 RUB | 2024-04-18 |
| 1 CHF = | 103.3097 RUB | 0.0097 CHF = | 1 RUB | 2024-04-17 |
| 1 CHF = | 102.1827 RUB | 0.0098 CHF = | 1 RUB | 2024-04-16 |
| 1 CHF = | 102.2289 RUB | 0.0098 CHF = | 1 RUB | 2024-04-15 |
| 1 CHF = | 102.0855 RUB | 0.0098 CHF = | 1 RUB | 2024-04-14 |
| 1 CHF = | 102.0855 RUB | 0.0098 CHF = | 1 RUB | 2024-04-13 |
| 1 CHF = | 101.7503 RUB | 0.0098 CHF = | 1 RUB | 2024-04-12 |
| 1 CHF = | 101.7303 RUB | 0.0098 CHF = | 1 RUB | 2024-04-11 |
| 1 CHF = | 102.8004 RUB | 0.0097 CHF = | 1 RUB | 2024-04-10 |
| 1 CHF = | 102.5058 RUB | 0.0098 CHF = | 1 RUB | 2024-04-09 |
| 1 CHF = | 102.2245 RUB | 0.0098 CHF = | 1 RUB | 2024-04-08 |
| 1 CHF = | 102.6523 RUB | 0.0097 CHF = | 1 RUB | 2024-04-07 |
| 1 CHF = | 102.6523 RUB | 0.0097 CHF = | 1 RUB | 2024-04-06 |
| 1 CHF = | 102.4098 RUB | 0.0098 CHF = | 1 RUB | 2024-04-05 |
| 1 CHF = | 102.0448 RUB | 0.0098 CHF = | 1 RUB | 2024-04-04 |
| 1 CHF = | 101.7097 RUB | 0.0098 CHF = | 1 RUB | 2024-04-03 |
| 1 CHF = | 101.6009 RUB | 0.0098 CHF = | 1 RUB | 2024-04-02 |
| 1 CHF = | 102.7256 RUB | 0.0097 CHF = | 1 RUB | 2024-04-01 |
| 1 CHF = | 102.6117 RUB | 0.0097 CHF = | 1 RUB | 2024-03-31 |
| 1 CHF = | 102.6117 RUB | 0.0097 CHF = | 1 RUB | 2024-03-30 |
| 1 CHF = | 102.5645 RUB | 0.0097 CHF = | 1 RUB | 2024-03-29 |
| 1 CHF = | 102.0167 RUB | 0.0098 CHF = | 1 RUB | 2024-03-28 |
| 1 CHF = | 102.1516 RUB | 0.0098 CHF = | 1 RUB | 2024-03-27 |
| 1 CHF = | 102.5959 RUB | 0.0097 CHF = | 1 RUB | 2024-03-26 |
| 1 CHF = | 102.6226 RUB | 0.0097 CHF = | 1 RUB | 2024-03-25 |
| 1 CHF = | 102.6065 RUB | 0.0097 CHF = | 1 RUB | 2024-03-24 |
| 1 CHF = | 102.6065 RUB | 0.0097 CHF = | 1 RUB | 2024-03-23 |
| 1 CHF = | 102.6041 RUB | 0.0097 CHF = | 1 RUB | 2024-03-22 |
| 1 CHF = | 103.3099 RUB | 0.0097 CHF = | 1 RUB | 2024-03-21 |
| 1 CHF = | 103.5294 RUB | 0.0097 CHF = | 1 RUB | 2024-03-20 |
| 1 CHF = | 102.9771 RUB | 0.0097 CHF = | 1 RUB | 2024-03-19 |
| 1 CHF = | 104.6681 RUB | 0.0096 CHF = | 1 RUB | 2024-03-18 |
| 1 CHF = | 104.6144 RUB | 0.0096 CHF = | 1 RUB | 2024-03-17 |
| 1 CHF = | 104.6144 RUB | 0.0096 CHF = | 1 RUB | 2024-03-16 |
| 1 CHF = | 103.7917 RUB | 0.0096 CHF = | 1 RUB | 2024-03-15 |
| 1 CHF = | 103.8713 RUB | 0.0096 CHF = | 1 RUB | 2024-03-14 |
| 1 CHF = | 104.3748 RUB | 0.0096 CHF = | 1 RUB | 2024-03-13 |
| 1 CHF = | 103.5129 RUB | 0.0097 CHF = | 1 RUB | 2024-03-12 |
| 1 CHF = | 103.7154 RUB | 0.0096 CHF = | 1 RUB | 2024-03-11 |
| 1 CHF = | 103.6187 RUB | 0.0097 CHF = | 1 RUB | 2024-03-10 |
| 1 CHF = | 103.6187 RUB | 0.0097 CHF = | 1 RUB | 2024-03-09 |
| 1 CHF = | 103.4311 RUB | 0.0097 CHF = | 1 RUB | 2024-03-08 |
| 1 CHF = | 103.1631 RUB | 0.0097 CHF = | 1 RUB | 2024-03-07 |
| 1 CHF = | 103.5067 RUB | 0.0097 CHF = | 1 RUB | 2024-03-06 |
| 1 CHF = | 103.3998 RUB | 0.0097 CHF = | 1 RUB | 2024-03-05 |
| 1 CHF = | 103.7648 RUB | 0.0096 CHF = | 1 RUB | 2024-03-04 |
| 1 CHF = | 103.6297 RUB | 0.0096 CHF = | 1 RUB | 2024-03-03 |
| 1 CHF = | 103.6297 RUB | 0.0096 CHF = | 1 RUB | 2024-03-02 |
| 1 CHF = | 103.3228 RUB | 0.0097 CHF = | 1 RUB | 2024-03-01 |
| 1 CHF = | 104.5756 RUB | 0.0096 CHF = | 1 RUB | 2024-02-29 |
| 1 CHF = | 104.5887 RUB | 0.0096 CHF = | 1 RUB | 2024-02-28 |
| 1 CHF = | 104.457 RUB | 0.0096 CHF = | 1 RUB | 2024-02-27 |
| 1 CHF = | 105.8159 RUB | 0.0095 CHF = | 1 RUB | 2024-02-26 |
| 1 CHF = | 105.6735 RUB | 0.0095 CHF = | 1 RUB | 2024-02-25 |
| 1 CHF = | 105.6735 RUB | 0.0095 CHF = | 1 RUB | 2024-02-24 |
| 1 CHF = | 105.6339 RUB | 0.0095 CHF = | 1 RUB | 2024-02-23 |
| 1 CHF = | 104.8771 RUB | 0.0095 CHF = | 1 RUB | 2024-02-22 |
| 1 CHF = | 104.9078 RUB | 0.0095 CHF = | 1 RUB | 2024-02-21 |
| 1 CHF = | 104.953 RUB | 0.0095 CHF = | 1 RUB | 2024-02-20 |
| 1 CHF = | 105.0126 RUB | 0.0095 CHF = | 1 RUB | 2024-02-19 |
| 1 CHF = | 105.0205 RUB | 0.0095 CHF = | 1 RUB | 2024-02-18 |
| 1 CHF = | 105.0205 RUB | 0.0095 CHF = | 1 RUB | 2024-02-17 |
| 1 CHF = | 104.7481 RUB | 0.0095 CHF = | 1 RUB | 2024-02-16 |
| 1 CHF = | 103.7707 RUB | 0.0096 CHF = | 1 RUB | 2024-02-15 |
| 1 CHF = | 103.1287 RUB | 0.0097 CHF = | 1 RUB | 2024-02-14 |
| 1 CHF = | 103.8011 RUB | 0.0096 CHF = | 1 RUB | 2024-02-13 |
| 1 CHF = | 104.4394 RUB | 0.0096 CHF = | 1 RUB | 2024-02-12 |
| 1 CHF = | 104.4436 RUB | 0.0096 CHF = | 1 RUB | 2024-02-11 |
| 1 CHF = | 104.4436 RUB | 0.0096 CHF = | 1 RUB | 2024-02-10 |
| 1 CHF = | 104.1406 RUB | 0.0096 CHF = | 1 RUB | 2024-02-09 |
| 1 CHF = | 103.6389 RUB | 0.0096 CHF = | 1 RUB | 2024-02-08 |
| 1 CHF = | 103.7254 RUB | 0.0096 CHF = | 1 RUB | 2024-02-07 |
| 1 CHF = | 104.2983 RUB | 0.0096 CHF = | 1 RUB | 2024-02-06 |
| 1 CHF = | 104.6393 RUB | 0.0096 CHF = | 1 RUB | 2024-02-05 |
| 1 CHF = | 104.9636 RUB | 0.0095 CHF = | 1 RUB | 2024-02-04 |
| 1 CHF = | 104.9636 RUB | 0.0095 CHF = | 1 RUB | 2024-02-03 |
| 1 CHF = | 105.6555 RUB | 0.0095 CHF = | 1 RUB | 2024-02-02 |
| 1 CHF = | 104.1962 RUB | 0.0096 CHF = | 1 RUB | 2024-02-01 |
| 1 CHF = | 103.8485 RUB | 0.0096 CHF = | 1 RUB | 2024-01-31 |
| 1 CHF = | 103.4978 RUB | 0.0097 CHF = | 1 RUB | 2024-01-30 |
| 1 CHF = | 103.1974 RUB | 0.0097 CHF = | 1 RUB | 2024-01-29 |
| 1 CHF = | 103.062 RUB | 0.0097 CHF = | 1 RUB | 2024-01-28 |
| 1 CHF = | 103.062 RUB | 0.0097 CHF = | 1 RUB | 2024-01-27 |
| 1 CHF = | 102.4719 RUB | 0.0098 CHF = | 1 RUB | 2024-01-26 |
| 1 CHF = | 102.5562 RUB | 0.0098 CHF = | 1 RUB | 2024-01-25 |
| 1 CHF = | 102.7839 RUB | 0.0097 CHF = | 1 RUB | 2024-01-24 |
| 1 CHF = | 101.2585 RUB | 0.0099 CHF = | 1 RUB | 2024-01-23 |
| 1 CHF = | 102.9279 RUB | 0.0097 CHF = | 1 RUB | 2024-01-22 |
| 1 CHF = | 102.9937 RUB | 0.0097 CHF = | 1 RUB | 2024-01-21 |
| 1 CHF = | 103.0181 RUB | 0.0097 CHF = | 1 RUB | 2024-01-20 |
| 1 CHF = | 102.9827 RUB | 0.0097 CHF = | 1 RUB | 2024-01-19 |
| 1 CHF = | 102.5272 RUB | 0.0098 CHF = | 1 RUB | 2024-01-18 |
| 1 CHF = | 102.1012 RUB | 0.0098 CHF = | 1 RUB | 2024-01-17 |
| 1 CHF = | 102.8046 RUB | 0.0097 CHF = | 1 RUB | 2024-01-16 |
| 1 CHF = | 103.2769 RUB | 0.0097 CHF = | 1 RUB | 2024-01-15 |
| 1 CHF = | 103.16 RUB | 0.0097 CHF = | 1 RUB | 2024-01-14 |
| 1 CHF = | 103.1668 RUB | 0.0097 CHF = | 1 RUB | 2024-01-13 |
| 1 CHF = | 105.5227 RUB | 0.0095 CHF = | 1 RUB | 2024-01-12 |
| 1 CHF = | 105.6606 RUB | 0.0095 CHF = | 1 RUB | 2024-01-11 |
| 1 CHF = | 106.646 RUB | 0.0094 CHF = | 1 RUB | 2024-01-10 |
| 1 CHF = | 107.1736 RUB | 0.0093 CHF = | 1 RUB | 2024-01-09 |
| 1 CHF = | 106.9544 RUB | 0.0093 CHF = | 1 RUB | 2024-01-08 |
| 1 CHF = | 107.009 RUB | 0.0093 CHF = | 1 RUB | 2024-01-07 |
| 1 CHF = | 106.9135 RUB | 0.0094 CHF = | 1 RUB | 2024-01-06 |
| 1 CHF = | 107.0414 RUB | 0.0093 CHF = | 1 RUB | 2024-01-05 |
| 1 CHF = | 107.8734 RUB | 0.0093 CHF = | 1 RUB | 2024-01-04 |
| 1 CHF = | 107.2577 RUB | 0.0093 CHF = | 1 RUB | 2024-01-03 |
| 1 CHF = | 107.7127 RUB | 0.0093 CHF = | 1 RUB | 2024-01-02 |
| 1 CHF = | 106.1244 RUB | 0.0094 CHF = | 1 RUB | 2024-01-01 |
| 1 CHF = | 106.1374 RUB | 0.0094 CHF = | 1 RUB | 2023-12-31 |
| 1 CHF = | 106.0529 RUB | 0.0094 CHF = | 1 RUB | 2023-12-30 |
| 1 CHF = | 106.6653 RUB | 0.0094 CHF = | 1 RUB | 2023-12-29 |
| 1 CHF = | 107.6886 RUB | 0.0093 CHF = | 1 RUB | 2023-12-28 |
| 1 CHF = | 107.3651 RUB | 0.0093 CHF = | 1 RUB | 2023-12-27 |
| 1 CHF = | 107.4201 RUB | 0.0093 CHF = | 1 RUB | 2023-12-26 |
| 1 CHF = | 107.4116 RUB | 0.0093 CHF = | 1 RUB | 2023-12-25 |
| 1 CHF = | 107.636 RUB | 0.0093 CHF = | 1 RUB | 2023-12-24 |
| 1 CHF = | 107.6347 RUB | 0.0093 CHF = | 1 RUB | 2023-12-23 |
| 1 CHF = | 107.4033 RUB | 0.0093 CHF = | 1 RUB | 2023-12-22 |
| 1 CHF = | 106.5509 RUB | 0.0094 CHF = | 1 RUB | 2023-12-21 |
| 1 CHF = | 104.8724 RUB | 0.0095 CHF = | 1 RUB | 2023-12-20 |
| 1 CHF = | 103.6903 RUB | 0.0096 CHF = | 1 RUB | 2023-12-19 |
| 1 CHF = | 104.2043 RUB | 0.0096 CHF = | 1 RUB | 2023-12-18 |
| 1 CHF = | 104.3134 RUB | 0.0096 CHF = | 1 RUB | 2023-12-17 |
| 1 CHF = | 104.1701 RUB | 0.0096 CHF = | 1 RUB | 2023-12-16 |
| 1 CHF = | 103.4299 RUB | 0.0097 CHF = | 1 RUB | 2023-12-15 |
| 1 CHF = | 102.6066 RUB | 0.0097 CHF = | 1 RUB | 2023-12-14 |
| 1 CHF = | 102.7496 RUB | 0.0097 CHF = | 1 RUB | 2023-12-13 |
| 1 CHF = | 103.0772 RUB | 0.0097 CHF = | 1 RUB | 2023-12-12 |
| 1 CHF = | 104.1952 RUB | 0.0096 CHF = | 1 RUB | 2023-12-11 |
| 1 CHF = | 104.7143 RUB | 0.0095 CHF = | 1 RUB | 2023-12-10 |
| 1 CHF = | 104.6745 RUB | 0.0096 CHF = | 1 RUB | 2023-12-09 |
| 1 CHF = | 105.4972 RUB | 0.0095 CHF = | 1 RUB | 2023-12-08 |
| 1 CHF = | 105.7582 RUB | 0.0095 CHF = | 1 RUB | 2023-12-07 |
| 1 CHF = | 106.0922 RUB | 0.0094 CHF = | 1 RUB | 2023-12-06 |
| 1 CHF = | 104.8589 RUB | 0.0095 CHF = | 1 RUB | 2023-12-05 |
| 1 CHF = | 103.8909 RUB | 0.0096 CHF = | 1 RUB | 2023-12-04 |
| 1 CHF = | 104.848 RUB | 0.0095 CHF = | 1 RUB | 2023-12-03 |
| 1 CHF = | 104.9523 RUB | 0.0095 CHF = | 1 RUB | 2023-12-02 |
| 1 CHF = | 102.6982 RUB | 0.0097 CHF = | 1 RUB | 2023-12-01 |
| 1 CHF = | 101.4824 RUB | 0.0099 CHF = | 1 RUB | 2023-11-30 |
| 1 CHF = | 101.3587 RUB | 0.0099 CHF = | 1 RUB | 2023-11-29 |
| 1 CHF = | 100.6458 RUB | 0.0099 CHF = | 1 RUB | 2023-11-28 |
| 1 CHF = | 100.5975 RUB | 0.0099 CHF = | 1 RUB | 2023-11-27 |
| 1 CHF = | 101.1347 RUB | 0.0099 CHF = | 1 RUB | 2023-11-26 |
| 1 CHF = | 101.1671 RUB | 0.0099 CHF = | 1 RUB | 2023-11-25 |
| 1 CHF = | 100.6144 RUB | 0.0099 CHF = | 1 RUB | 2023-11-24 |
| 1 CHF = | 99.7877 RUB | 0.01 CHF = | 1 RUB | 2023-11-23 |