Last Year History for CHF/SAR
| CHF | SAR | CHF | SAR | Date |
|---|---|---|---|---|
| 1 CHF = | 4.1132 SAR | 0.2431 CHF = | 1 SAR | 2024-04-26 |
| 1 CHF = | 4.1098 SAR | 0.2433 CHF = | 1 SAR | 2024-04-25 |
| 1 CHF = | 4.1023 SAR | 0.2438 CHF = | 1 SAR | 2024-04-24 |
| 1 CHF = | 4.1133 SAR | 0.2431 CHF = | 1 SAR | 2024-04-23 |
| 1 CHF = | 4.1148 SAR | 0.243 CHF = | 1 SAR | 2024-04-22 |
| 1 CHF = | 4.1201 SAR | 0.2427 CHF = | 1 SAR | 2024-04-21 |
| 1 CHF = | 4.1201 SAR | 0.2427 CHF = | 1 SAR | 2024-04-20 |
| 1 CHF = | 4.1298 SAR | 0.2421 CHF = | 1 SAR | 2024-04-19 |
| 1 CHF = | 4.1265 SAR | 0.2423 CHF = | 1 SAR | 2024-04-18 |
| 1 CHF = | 4.1161 SAR | 0.2429 CHF = | 1 SAR | 2024-04-17 |
| 1 CHF = | 4.1071 SAR | 0.2435 CHF = | 1 SAR | 2024-04-16 |
| 1 CHF = | 4.1091 SAR | 0.2434 CHF = | 1 SAR | 2024-04-15 |
| 1 CHF = | 4.1034 SAR | 0.2437 CHF = | 1 SAR | 2024-04-14 |
| 1 CHF = | 4.1033 SAR | 0.2437 CHF = | 1 SAR | 2024-04-13 |
| 1 CHF = | 4.1085 SAR | 0.2434 CHF = | 1 SAR | 2024-04-12 |
| 1 CHF = | 4.1078 SAR | 0.2434 CHF = | 1 SAR | 2024-04-11 |
| 1 CHF = | 4.1508 SAR | 0.2409 CHF = | 1 SAR | 2024-04-10 |
| 1 CHF = | 4.1509 SAR | 0.2409 CHF = | 1 SAR | 2024-04-09 |
| 1 CHF = | 4.1417 SAR | 0.2414 CHF = | 1 SAR | 2024-04-08 |
| 1 CHF = | 4.1591 SAR | 0.2404 CHF = | 1 SAR | 2024-04-07 |
| 1 CHF = | 4.1591 SAR | 0.2404 CHF = | 1 SAR | 2024-04-06 |
| 1 CHF = | 4.154 SAR | 0.2407 CHF = | 1 SAR | 2024-04-05 |
| 1 CHF = | 4.1391 SAR | 0.2416 CHF = | 1 SAR | 2024-04-04 |
| 1 CHF = | 4.1254 SAR | 0.2424 CHF = | 1 SAR | 2024-04-03 |
| 1 CHF = | 4.1292 SAR | 0.2422 CHF = | 1 SAR | 2024-04-02 |
| 1 CHF = | 4.1613 SAR | 0.2403 CHF = | 1 SAR | 2024-04-01 |
| 1 CHF = | 4.1613 SAR | 0.2403 CHF = | 1 SAR | 2024-03-31 |
| 1 CHF = | 4.1613 SAR | 0.2403 CHF = | 1 SAR | 2024-03-30 |
| 1 CHF = | 4.1624 SAR | 0.2402 CHF = | 1 SAR | 2024-03-29 |
| 1 CHF = | 4.1385 SAR | 0.2416 CHF = | 1 SAR | 2024-03-28 |
| 1 CHF = | 4.1427 SAR | 0.2414 CHF = | 1 SAR | 2024-03-27 |
| 1 CHF = | 4.1606 SAR | 0.2404 CHF = | 1 SAR | 2024-03-26 |
| 1 CHF = | 4.1773 SAR | 0.2394 CHF = | 1 SAR | 2024-03-25 |
| 1 CHF = | 4.1767 SAR | 0.2394 CHF = | 1 SAR | 2024-03-24 |
| 1 CHF = | 4.1767 SAR | 0.2394 CHF = | 1 SAR | 2024-03-23 |
| 1 CHF = | 4.1645 SAR | 0.2401 CHF = | 1 SAR | 2024-03-22 |
| 1 CHF = | 4.1928 SAR | 0.2385 CHF = | 1 SAR | 2024-03-21 |
| 1 CHF = | 4.209 SAR | 0.2376 CHF = | 1 SAR | 2024-03-20 |
| 1 CHF = | 4.223 SAR | 0.2368 CHF = | 1 SAR | 2024-03-19 |
| 1 CHF = | 4.242 SAR | 0.2357 CHF = | 1 SAR | 2024-03-18 |
| 1 CHF = | 4.2399 SAR | 0.2359 CHF = | 1 SAR | 2024-03-17 |
| 1 CHF = | 4.2399 SAR | 0.2359 CHF = | 1 SAR | 2024-03-16 |
| 1 CHF = | 4.2473 SAR | 0.2354 CHF = | 1 SAR | 2024-03-15 |
| 1 CHF = | 4.2638 SAR | 0.2345 CHF = | 1 SAR | 2024-03-14 |
| 1 CHF = | 4.2673 SAR | 0.2343 CHF = | 1 SAR | 2024-03-13 |
| 1 CHF = | 4.2808 SAR | 0.2336 CHF = | 1 SAR | 2024-03-12 |
| 1 CHF = | 4.2771 SAR | 0.2338 CHF = | 1 SAR | 2024-03-11 |
| 1 CHF = | 4.2731 SAR | 0.234 CHF = | 1 SAR | 2024-03-10 |
| 1 CHF = | 4.2731 SAR | 0.234 CHF = | 1 SAR | 2024-03-09 |
| 1 CHF = | 4.2797 SAR | 0.2337 CHF = | 1 SAR | 2024-03-08 |
| 1 CHF = | 4.2608 SAR | 0.2347 CHF = | 1 SAR | 2024-03-07 |
| 1 CHF = | 4.2364 SAR | 0.236 CHF = | 1 SAR | 2024-03-06 |
| 1 CHF = | 4.2319 SAR | 0.2363 CHF = | 1 SAR | 2024-03-05 |
| 1 CHF = | 4.2468 SAR | 0.2355 CHF = | 1 SAR | 2024-03-04 |
| 1 CHF = | 4.2411 SAR | 0.2358 CHF = | 1 SAR | 2024-03-03 |
| 1 CHF = | 4.2411 SAR | 0.2358 CHF = | 1 SAR | 2024-03-02 |
| 1 CHF = | 4.2348 SAR | 0.2361 CHF = | 1 SAR | 2024-03-01 |
| 1 CHF = | 4.2605 SAR | 0.2347 CHF = | 1 SAR | 2024-02-29 |
| 1 CHF = | 4.2612 SAR | 0.2347 CHF = | 1 SAR | 2024-02-28 |
| 1 CHF = | 4.2629 SAR | 0.2346 CHF = | 1 SAR | 2024-02-27 |
| 1 CHF = | 4.2649 SAR | 0.2345 CHF = | 1 SAR | 2024-02-26 |
| 1 CHF = | 4.2591 SAR | 0.2348 CHF = | 1 SAR | 2024-02-25 |
| 1 CHF = | 4.2591 SAR | 0.2348 CHF = | 1 SAR | 2024-02-24 |
| 1 CHF = | 4.2576 SAR | 0.2349 CHF = | 1 SAR | 2024-02-23 |
| 1 CHF = | 4.2752 SAR | 0.2339 CHF = | 1 SAR | 2024-02-22 |
| 1 CHF = | 4.2607 SAR | 0.2347 CHF = | 1 SAR | 2024-02-21 |
| 1 CHF = | 4.2556 SAR | 0.235 CHF = | 1 SAR | 2024-02-20 |
| 1 CHF = | 4.2579 SAR | 0.2349 CHF = | 1 SAR | 2024-02-19 |
| 1 CHF = | 4.2591 SAR | 0.2348 CHF = | 1 SAR | 2024-02-18 |
| 1 CHF = | 4.258 SAR | 0.2348 CHF = | 1 SAR | 2024-02-17 |
| 1 CHF = | 4.2571 SAR | 0.2349 CHF = | 1 SAR | 2024-02-16 |
| 1 CHF = | 4.2463 SAR | 0.2355 CHF = | 1 SAR | 2024-02-15 |
| 1 CHF = | 4.2266 SAR | 0.2366 CHF = | 1 SAR | 2024-02-14 |
| 1 CHF = | 4.2612 SAR | 0.2347 CHF = | 1 SAR | 2024-02-13 |
| 1 CHF = | 4.2858 SAR | 0.2333 CHF = | 1 SAR | 2024-02-12 |
| 1 CHF = | 4.2861 SAR | 0.2333 CHF = | 1 SAR | 2024-02-11 |
| 1 CHF = | 4.286 SAR | 0.2333 CHF = | 1 SAR | 2024-02-10 |
| 1 CHF = | 4.2833 SAR | 0.2335 CHF = | 1 SAR | 2024-02-09 |
| 1 CHF = | 4.2933 SAR | 0.2329 CHF = | 1 SAR | 2024-02-08 |
| 1 CHF = | 4.297 SAR | 0.2327 CHF = | 1 SAR | 2024-02-07 |
| 1 CHF = | 4.298 SAR | 0.2327 CHF = | 1 SAR | 2024-02-06 |
| 1 CHF = | 4.3121 SAR | 0.2319 CHF = | 1 SAR | 2024-02-05 |
| 1 CHF = | 4.3253 SAR | 0.2312 CHF = | 1 SAR | 2024-02-04 |
| 1 CHF = | 4.3253 SAR | 0.2312 CHF = | 1 SAR | 2024-02-03 |
| 1 CHF = | 4.3821 SAR | 0.2282 CHF = | 1 SAR | 2024-02-02 |
| 1 CHF = | 4.3414 SAR | 0.2303 CHF = | 1 SAR | 2024-02-01 |
| 1 CHF = | 4.3392 SAR | 0.2305 CHF = | 1 SAR | 2024-01-31 |
| 1 CHF = | 4.3471 SAR | 0.23 CHF = | 1 SAR | 2024-01-30 |
| 1 CHF = | 4.3483 SAR | 0.23 CHF = | 1 SAR | 2024-01-29 |
| 1 CHF = | 4.3424 SAR | 0.2303 CHF = | 1 SAR | 2024-01-28 |
| 1 CHF = | 4.3424 SAR | 0.2303 CHF = | 1 SAR | 2024-01-27 |
| 1 CHF = | 4.3449 SAR | 0.2302 CHF = | 1 SAR | 2024-01-26 |
| 1 CHF = | 4.3379 SAR | 0.2305 CHF = | 1 SAR | 2024-01-25 |
| 1 CHF = | 4.3375 SAR | 0.2305 CHF = | 1 SAR | 2024-01-24 |
| 1 CHF = | 4.3156 SAR | 0.2317 CHF = | 1 SAR | 2024-01-23 |
| 1 CHF = | 4.3167 SAR | 0.2317 CHF = | 1 SAR | 2024-01-22 |
| 1 CHF = | 4.3195 SAR | 0.2315 CHF = | 1 SAR | 2024-01-21 |
| 1 CHF = | 4.3205 SAR | 0.2315 CHF = | 1 SAR | 2024-01-20 |
| 1 CHF = | 4.319 SAR | 0.2315 CHF = | 1 SAR | 2024-01-19 |
| 1 CHF = | 4.3386 SAR | 0.2305 CHF = | 1 SAR | 2024-01-18 |
| 1 CHF = | 4.3535 SAR | 0.2297 CHF = | 1 SAR | 2024-01-17 |
| 1 CHF = | 4.3832 SAR | 0.2281 CHF = | 1 SAR | 2024-01-16 |
| 1 CHF = | 4.4037 SAR | 0.2271 CHF = | 1 SAR | 2024-01-15 |
| 1 CHF = | 4.3983 SAR | 0.2274 CHF = | 1 SAR | 2024-01-14 |
| 1 CHF = | 4.3986 SAR | 0.2273 CHF = | 1 SAR | 2024-01-13 |
| 1 CHF = | 4.4016 SAR | 0.2272 CHF = | 1 SAR | 2024-01-12 |
| 1 CHF = | 4.4068 SAR | 0.2269 CHF = | 1 SAR | 2024-01-11 |
| 1 CHF = | 4.3998 SAR | 0.2273 CHF = | 1 SAR | 2024-01-10 |
| 1 CHF = | 4.422 SAR | 0.2261 CHF = | 1 SAR | 2024-01-09 |
| 1 CHF = | 4.4113 SAR | 0.2267 CHF = | 1 SAR | 2024-01-08 |
| 1 CHF = | 4.4131 SAR | 0.2266 CHF = | 1 SAR | 2024-01-07 |
| 1 CHF = | 4.4097 SAR | 0.2268 CHF = | 1 SAR | 2024-01-06 |
| 1 CHF = | 4.4109 SAR | 0.2267 CHF = | 1 SAR | 2024-01-05 |
| 1 CHF = | 4.4167 SAR | 0.2264 CHF = | 1 SAR | 2024-01-04 |
| 1 CHF = | 4.4093 SAR | 0.2268 CHF = | 1 SAR | 2024-01-03 |
| 1 CHF = | 4.4625 SAR | 0.2241 CHF = | 1 SAR | 2024-01-02 |
| 1 CHF = | 4.4588 SAR | 0.2243 CHF = | 1 SAR | 2024-01-01 |
| 1 CHF = | 4.46 SAR | 0.2242 CHF = | 1 SAR | 2023-12-31 |
| 1 CHF = | 4.4564 SAR | 0.2244 CHF = | 1 SAR | 2023-12-30 |
| 1 CHF = | 4.439 SAR | 0.2253 CHF = | 1 SAR | 2023-12-29 |
| 1 CHF = | 4.4494 SAR | 0.2247 CHF = | 1 SAR | 2023-12-28 |
| 1 CHF = | 4.3919 SAR | 0.2277 CHF = | 1 SAR | 2023-12-27 |
| 1 CHF = | 4.3897 SAR | 0.2278 CHF = | 1 SAR | 2023-12-26 |
| 1 CHF = | 4.377 SAR | 0.2285 CHF = | 1 SAR | 2023-12-25 |
| 1 CHF = | 4.3826 SAR | 0.2282 CHF = | 1 SAR | 2023-12-24 |
| 1 CHF = | 4.3825 SAR | 0.2282 CHF = | 1 SAR | 2023-12-23 |
| 1 CHF = | 4.3812 SAR | 0.2282 CHF = | 1 SAR | 2023-12-22 |
| 1 CHF = | 4.3484 SAR | 0.23 CHF = | 1 SAR | 2023-12-21 |
| 1 CHF = | 4.3568 SAR | 0.2295 CHF = | 1 SAR | 2023-12-20 |
| 1 CHF = | 4.3269 SAR | 0.2311 CHF = | 1 SAR | 2023-12-19 |
| 1 CHF = | 4.3122 SAR | 0.2319 CHF = | 1 SAR | 2023-12-18 |
| 1 CHF = | 4.3167 SAR | 0.2317 CHF = | 1 SAR | 2023-12-17 |
| 1 CHF = | 4.3106 SAR | 0.232 CHF = | 1 SAR | 2023-12-16 |
| 1 CHF = | 4.3244 SAR | 0.2312 CHF = | 1 SAR | 2023-12-15 |
| 1 CHF = | 4.3035 SAR | 0.2324 CHF = | 1 SAR | 2023-12-14 |
| 1 CHF = | 4.2886 SAR | 0.2332 CHF = | 1 SAR | 2023-12-13 |
| 1 CHF = | 4.2676 SAR | 0.2343 CHF = | 1 SAR | 2023-12-12 |
| 1 CHF = | 4.2596 SAR | 0.2348 CHF = | 1 SAR | 2023-12-11 |
| 1 CHF = | 4.2616 SAR | 0.2347 CHF = | 1 SAR | 2023-12-10 |
| 1 CHF = | 4.26 SAR | 0.2347 CHF = | 1 SAR | 2023-12-09 |
| 1 CHF = | 4.2858 SAR | 0.2333 CHF = | 1 SAR | 2023-12-08 |
| 1 CHF = | 4.2874 SAR | 0.2332 CHF = | 1 SAR | 2023-12-07 |
| 1 CHF = | 4.2805 SAR | 0.2336 CHF = | 1 SAR | 2023-12-06 |
| 1 CHF = | 4.2994 SAR | 0.2326 CHF = | 1 SAR | 2023-12-05 |
| 1 CHF = | 4.3106 SAR | 0.232 CHF = | 1 SAR | 2023-12-04 |
| 1 CHF = | 4.3114 SAR | 0.2319 CHF = | 1 SAR | 2023-12-03 |
| 1 CHF = | 4.3157 SAR | 0.2317 CHF = | 1 SAR | 2023-12-02 |
| 1 CHF = | 4.2856 SAR | 0.2333 CHF = | 1 SAR | 2023-12-01 |
| 1 CHF = | 4.2926 SAR | 0.233 CHF = | 1 SAR | 2023-11-30 |
| 1 CHF = | 4.2714 SAR | 0.2341 CHF = | 1 SAR | 2023-11-29 |
| 1 CHF = | 4.2601 SAR | 0.2347 CHF = | 1 SAR | 2023-11-28 |
| 1 CHF = | 4.2526 SAR | 0.2352 CHF = | 1 SAR | 2023-11-27 |
| 1 CHF = | 4.2483 SAR | 0.2354 CHF = | 1 SAR | 2023-11-26 |
| 1 CHF = | 4.2497 SAR | 0.2353 CHF = | 1 SAR | 2023-11-25 |
| 1 CHF = | 4.2419 SAR | 0.2357 CHF = | 1 SAR | 2023-11-24 |
| 1 CHF = | 4.2438 SAR | 0.2356 CHF = | 1 SAR | 2023-11-23 |
| 1 CHF = | 4.2444 SAR | 0.2356 CHF = | 1 SAR | 2023-11-22 |
| 1 CHF = | 4.2391 SAR | 0.2359 CHF = | 1 SAR | 2023-11-21 |
| 1 CHF = | 4.2312 SAR | 0.2363 CHF = | 1 SAR | 2023-11-20 |
| 1 CHF = | 4.2342 SAR | 0.2362 CHF = | 1 SAR | 2023-11-19 |
| 1 CHF = | 4.235 SAR | 0.2361 CHF = | 1 SAR | 2023-11-18 |
| 1 CHF = | 4.2199 SAR | 0.237 CHF = | 1 SAR | 2023-11-17 |
| 1 CHF = | 4.2234 SAR | 0.2368 CHF = | 1 SAR | 2023-11-16 |
| 1 CHF = | 4.2192 SAR | 0.237 CHF = | 1 SAR | 2023-11-15 |
| 1 CHF = | 4.16 SAR | 0.2404 CHF = | 1 SAR | 2023-11-14 |
| 1 CHF = | 4.1577 SAR | 0.2405 CHF = | 1 SAR | 2023-11-13 |
| 1 CHF = | 4.1545 SAR | 0.2407 CHF = | 1 SAR | 2023-11-12 |
| 1 CHF = | 4.1576 SAR | 0.2405 CHF = | 1 SAR | 2023-11-11 |
| 1 CHF = | 4.1544 SAR | 0.2407 CHF = | 1 SAR | 2023-11-10 |
| 1 CHF = | 4.1711 SAR | 0.2397 CHF = | 1 SAR | 2023-11-09 |
| 1 CHF = | 4.1661 SAR | 0.24 CHF = | 1 SAR | 2023-11-08 |
| 1 CHF = | 4.1712 SAR | 0.2397 CHF = | 1 SAR | 2023-11-07 |
| 1 CHF = | 4.1756 SAR | 0.2395 CHF = | 1 SAR | 2023-11-06 |
| 1 CHF = | 4.1728 SAR | 0.2396 CHF = | 1 SAR | 2023-11-05 |
| 1 CHF = | 4.1728 SAR | 0.2396 CHF = | 1 SAR | 2023-11-04 |
| 1 CHF = | 4.1412 SAR | 0.2415 CHF = | 1 SAR | 2023-11-03 |
| 1 CHF = | 4.1327 SAR | 0.242 CHF = | 1 SAR | 2023-11-02 |
| 1 CHF = | 4.1219 SAR | 0.2426 CHF = | 1 SAR | 2023-11-01 |
| 1 CHF = | 4.1591 SAR | 0.2404 CHF = | 1 SAR | 2023-10-31 |
| 1 CHF = | 4.1603 SAR | 0.2404 CHF = | 1 SAR | 2023-10-30 |
| 1 CHF = | 4.1568 SAR | 0.2406 CHF = | 1 SAR | 2023-10-29 |
| 1 CHF = | 4.1574 SAR | 0.2405 CHF = | 1 SAR | 2023-10-28 |
| 1 CHF = | 4.1727 SAR | 0.2397 CHF = | 1 SAR | 2023-10-27 |
| 1 CHF = | 4.1834 SAR | 0.239 CHF = | 1 SAR | 2023-10-26 |
| 1 CHF = | 4.1984 SAR | 0.2382 CHF = | 1 SAR | 2023-10-25 |
| 1 CHF = | 4.2091 SAR | 0.2376 CHF = | 1 SAR | 2023-10-24 |
| 1 CHF = | 4.2028 SAR | 0.2379 CHF = | 1 SAR | 2023-10-23 |
| 1 CHF = | 4.2005 SAR | 0.2381 CHF = | 1 SAR | 2023-10-22 |
| 1 CHF = | 4.2004 SAR | 0.2381 CHF = | 1 SAR | 2023-10-21 |
| 1 CHF = | 4.2097 SAR | 0.2375 CHF = | 1 SAR | 2023-10-20 |
| 1 CHF = | 4.1729 SAR | 0.2396 CHF = | 1 SAR | 2023-10-19 |
| 1 CHF = | 4.1667 SAR | 0.24 CHF = | 1 SAR | 2023-10-18 |
| 1 CHF = | 4.166 SAR | 0.24 CHF = | 1 SAR | 2023-10-17 |
| 1 CHF = | 4.1621 SAR | 0.2403 CHF = | 1 SAR | 2023-10-16 |
| 1 CHF = | 4.1491 SAR | 0.241 CHF = | 1 SAR | 2023-10-15 |
| 1 CHF = | 4.1535 SAR | 0.2408 CHF = | 1 SAR | 2023-10-14 |
| 1 CHF = | 4.1303 SAR | 0.2421 CHF = | 1 SAR | 2023-10-13 |
| 1 CHF = | 4.1591 SAR | 0.2404 CHF = | 1 SAR | 2023-10-12 |
| 1 CHF = | 4.1453 SAR | 0.2412 CHF = | 1 SAR | 2023-10-11 |
| 1 CHF = | 4.139 SAR | 0.2416 CHF = | 1 SAR | 2023-10-10 |
| 1 CHF = | 4.1231 SAR | 0.2425 CHF = | 1 SAR | 2023-10-09 |
| 1 CHF = | 4.1218 SAR | 0.2426 CHF = | 1 SAR | 2023-10-08 |
| 1 CHF = | 4.1218 SAR | 0.2426 CHF = | 1 SAR | 2023-10-07 |
| 1 CHF = | 4.1101 SAR | 0.2433 CHF = | 1 SAR | 2023-10-06 |
| 1 CHF = | 4.0906 SAR | 0.2445 CHF = | 1 SAR | 2023-10-05 |
| 1 CHF = | 4.0716 SAR | 0.2456 CHF = | 1 SAR | 2023-10-04 |
| 1 CHF = | 4.0853 SAR | 0.2448 CHF = | 1 SAR | 2023-10-03 |
| 1 CHF = | 4.0981 SAR | 0.244 CHF = | 1 SAR | 2023-10-02 |
| 1 CHF = | 4.0965 SAR | 0.2441 CHF = | 1 SAR | 2023-10-01 |
| 1 CHF = | 4.0971 SAR | 0.2441 CHF = | 1 SAR | 2023-09-30 |
| 1 CHF = | 4.0984 SAR | 0.244 CHF = | 1 SAR | 2023-09-29 |
| 1 CHF = | 4.0742 SAR | 0.2454 CHF = | 1 SAR | 2023-09-28 |
| 1 CHF = | 4.0964 SAR | 0.2441 CHF = | 1 SAR | 2023-09-27 |
| 1 CHF = | 4.1121 SAR | 0.2432 CHF = | 1 SAR | 2023-09-26 |
| 1 CHF = | 4.1363 SAR | 0.2418 CHF = | 1 SAR | 2023-09-25 |
| 1 CHF = | 4.1374 SAR | 0.2417 CHF = | 1 SAR | 2023-09-24 |
| 1 CHF = | 4.1379 SAR | 0.2417 CHF = | 1 SAR | 2023-09-23 |
| 1 CHF = | 4.1472 SAR | 0.2411 CHF = | 1 SAR | 2023-09-22 |
| 1 CHF = | 4.1748 SAR | 0.2395 CHF = | 1 SAR | 2023-09-21 |
| 1 CHF = | 4.1794 SAR | 0.2393 CHF = | 1 SAR | 2023-09-20 |
| 1 CHF = | 4.1815 SAR | 0.2391 CHF = | 1 SAR | 2023-09-19 |
| 1 CHF = | 4.1825 SAR | 0.2391 CHF = | 1 SAR | 2023-09-18 |
| 1 CHF = | 4.18 SAR | 0.2392 CHF = | 1 SAR | 2023-09-17 |
| 1 CHF = | 4.1803 SAR | 0.2392 CHF = | 1 SAR | 2023-09-16 |
| 1 CHF = | 4.1883 SAR | 0.2388 CHF = | 1 SAR | 2023-09-15 |
| 1 CHF = | 4.1978 SAR | 0.2382 CHF = | 1 SAR | 2023-09-14 |
| 1 CHF = | 4.2075 SAR | 0.2377 CHF = | 1 SAR | 2023-09-13 |
| 1 CHF = | 4.2103 SAR | 0.2375 CHF = | 1 SAR | 2023-09-12 |
| 1 CHF = | 4.2074 SAR | 0.2377 CHF = | 1 SAR | 2023-09-11 |
| 1 CHF = | 4.2019 SAR | 0.238 CHF = | 1 SAR | 2023-09-10 |
| 1 CHF = | 4.2012 SAR | 0.238 CHF = | 1 SAR | 2023-09-09 |
| 1 CHF = | 4.2028 SAR | 0.2379 CHF = | 1 SAR | 2023-09-08 |
| 1 CHF = | 4.2091 SAR | 0.2376 CHF = | 1 SAR | 2023-09-07 |
| 1 CHF = | 4.2179 SAR | 0.2371 CHF = | 1 SAR | 2023-09-06 |
| 1 CHF = | 4.2421 SAR | 0.2357 CHF = | 1 SAR | 2023-09-05 |
| 1 CHF = | 4.2534 SAR | 0.2351 CHF = | 1 SAR | 2023-09-04 |
| 1 CHF = | 4.2335 SAR | 0.2362 CHF = | 1 SAR | 2023-09-03 |
| 1 CHF = | 4.234 SAR | 0.2362 CHF = | 1 SAR | 2023-09-02 |
| 1 CHF = | 4.2463 SAR | 0.2355 CHF = | 1 SAR | 2023-09-01 |
| 1 CHF = | 4.2706 SAR | 0.2342 CHF = | 1 SAR | 2023-08-31 |
| 1 CHF = | 4.2697 SAR | 0.2342 CHF = | 1 SAR | 2023-08-30 |
| 1 CHF = | 4.2458 SAR | 0.2355 CHF = | 1 SAR | 2023-08-29 |
| 1 CHF = | 4.2406 SAR | 0.2358 CHF = | 1 SAR | 2023-08-28 |
| 1 CHF = | 4.2412 SAR | 0.2358 CHF = | 1 SAR | 2023-08-27 |
| 1 CHF = | 4.2412 SAR | 0.2358 CHF = | 1 SAR | 2023-08-26 |
| 1 CHF = | 4.2371 SAR | 0.236 CHF = | 1 SAR | 2023-08-25 |
| 1 CHF = | 4.2727 SAR | 0.234 CHF = | 1 SAR | 2023-08-24 |
| 1 CHF = | 4.2611 SAR | 0.2347 CHF = | 1 SAR | 2023-08-23 |
| 1 CHF = | 4.2691 SAR | 0.2342 CHF = | 1 SAR | 2023-08-22 |
| 1 CHF = | 4.2516 SAR | 0.2352 CHF = | 1 SAR | 2023-08-21 |
| 1 CHF = | 4.2518 SAR | 0.2352 CHF = | 1 SAR | 2023-08-20 |
| 1 CHF = | 4.2516 SAR | 0.2352 CHF = | 1 SAR | 2023-08-19 |
| 1 CHF = | 4.2691 SAR | 0.2342 CHF = | 1 SAR | 2023-08-18 |
| 1 CHF = | 4.2615 SAR | 0.2347 CHF = | 1 SAR | 2023-08-17 |
| 1 CHF = | 4.2705 SAR | 0.2342 CHF = | 1 SAR | 2023-08-16 |
| 1 CHF = | 4.2719 SAR | 0.2341 CHF = | 1 SAR | 2023-08-15 |
| 1 CHF = | 4.2809 SAR | 0.2336 CHF = | 1 SAR | 2023-08-14 |
| 1 CHF = | 4.2788 SAR | 0.2337 CHF = | 1 SAR | 2023-08-13 |
| 1 CHF = | 4.2788 SAR | 0.2337 CHF = | 1 SAR | 2023-08-12 |
| 1 CHF = | 4.2797 SAR | 0.2337 CHF = | 1 SAR | 2023-08-11 |
| 1 CHF = | 4.2786 SAR | 0.2337 CHF = | 1 SAR | 2023-08-10 |
| 1 CHF = | 4.2847 SAR | 0.2334 CHF = | 1 SAR | 2023-08-09 |
| 1 CHF = | 4.2977 SAR | 0.2327 CHF = | 1 SAR | 2023-08-08 |
| 1 CHF = | 4.2999 SAR | 0.2326 CHF = | 1 SAR | 2023-08-07 |
| 1 CHF = | 4.2987 SAR | 0.2326 CHF = | 1 SAR | 2023-08-06 |
| 1 CHF = | 4.2996 SAR | 0.2326 CHF = | 1 SAR | 2023-08-05 |
| 1 CHF = | 4.2899 SAR | 0.2331 CHF = | 1 SAR | 2023-08-04 |
| 1 CHF = | 4.2749 SAR | 0.2339 CHF = | 1 SAR | 2023-08-03 |
| 1 CHF = | 4.2987 SAR | 0.2326 CHF = | 1 SAR | 2023-08-02 |
| 1 CHF = | 4.3063 SAR | 0.2322 CHF = | 1 SAR | 2023-08-01 |
| 1 CHF = | 4.3123 SAR | 0.2319 CHF = | 1 SAR | 2023-07-31 |
| 1 CHF = | 4.311 SAR | 0.232 CHF = | 1 SAR | 2023-07-30 |
| 1 CHF = | 4.311 SAR | 0.232 CHF = | 1 SAR | 2023-07-29 |
| 1 CHF = | 4.3182 SAR | 0.2316 CHF = | 1 SAR | 2023-07-28 |
| 1 CHF = | 4.3572 SAR | 0.2295 CHF = | 1 SAR | 2023-07-27 |
| 1 CHF = | 4.3415 SAR | 0.2303 CHF = | 1 SAR | 2023-07-26 |
| 1 CHF = | 4.3131 SAR | 0.2319 CHF = | 1 SAR | 2023-07-25 |
| 1 CHF = | 4.3315 SAR | 0.2309 CHF = | 1 SAR | 2023-07-24 |
| 1 CHF = | 4.3288 SAR | 0.231 CHF = | 1 SAR | 2023-07-23 |
| 1 CHF = | 4.3312 SAR | 0.2309 CHF = | 1 SAR | 2023-07-22 |
| 1 CHF = | 4.3303 SAR | 0.2309 CHF = | 1 SAR | 2023-07-21 |
| 1 CHF = | 4.3663 SAR | 0.229 CHF = | 1 SAR | 2023-07-20 |
| 1 CHF = | 4.374 SAR | 0.2286 CHF = | 1 SAR | 2023-07-19 |
| 1 CHF = | 4.3601 SAR | 0.2294 CHF = | 1 SAR | 2023-07-18 |
| 1 CHF = | 4.3541 SAR | 0.2297 CHF = | 1 SAR | 2023-07-17 |
| 1 CHF = | 4.3471 SAR | 0.23 CHF = | 1 SAR | 2023-07-16 |
| 1 CHF = | 4.3459 SAR | 0.2301 CHF = | 1 SAR | 2023-07-15 |
| 1 CHF = | 4.3674 SAR | 0.229 CHF = | 1 SAR | 2023-07-14 |
| 1 CHF = | 4.3245 SAR | 0.2312 CHF = | 1 SAR | 2023-07-13 |
| 1 CHF = | 4.2659 SAR | 0.2344 CHF = | 1 SAR | 2023-07-12 |
| 1 CHF = | 4.2361 SAR | 0.2361 CHF = | 1 SAR | 2023-07-11 |
| 1 CHF = | 4.2214 SAR | 0.2369 CHF = | 1 SAR | 2023-07-10 |
| 1 CHF = | 4.2206 SAR | 0.2369 CHF = | 1 SAR | 2023-07-09 |
| 1 CHF = | 4.2206 SAR | 0.2369 CHF = | 1 SAR | 2023-07-08 |
| 1 CHF = | 4.1896 SAR | 0.2387 CHF = | 1 SAR | 2023-07-07 |
| 1 CHF = | 4.1743 SAR | 0.2396 CHF = | 1 SAR | 2023-07-06 |
| 1 CHF = | 4.1814 SAR | 0.2392 CHF = | 1 SAR | 2023-07-05 |
| 1 CHF = | 4.1825 SAR | 0.2391 CHF = | 1 SAR | 2023-07-04 |
| 1 CHF = | 4.1912 SAR | 0.2386 CHF = | 1 SAR | 2023-07-03 |
| 1 CHF = | 4.1921 SAR | 0.2385 CHF = | 1 SAR | 2023-07-02 |
| 1 CHF = | 4.1921 SAR | 0.2385 CHF = | 1 SAR | 2023-07-01 |
| 1 CHF = | 4.1711 SAR | 0.2397 CHF = | 1 SAR | 2023-06-30 |
| 1 CHF = | 4.1826 SAR | 0.2391 CHF = | 1 SAR | 2023-06-29 |
| 1 CHF = | 4.1981 SAR | 0.2382 CHF = | 1 SAR | 2023-06-28 |
| 1 CHF = | 4.185 SAR | 0.2389 CHF = | 1 SAR | 2023-06-27 |
| 1 CHF = | 4.1849 SAR | 0.239 CHF = | 1 SAR | 2023-06-26 |
| 1 CHF = | 4.1825 SAR | 0.2391 CHF = | 1 SAR | 2023-06-25 |
| 1 CHF = | 4.1915 SAR | 0.2386 CHF = | 1 SAR | 2023-06-23 |
| 1 CHF = | 4.2009 SAR | 0.238 CHF = | 1 SAR | 2023-06-22 |
| 1 CHF = | 4.1787 SAR | 0.2393 CHF = | 1 SAR | 2023-06-21 |
| 1 CHF = | 4.1859 SAR | 0.2389 CHF = | 1 SAR | 2023-06-20 |
| 1 CHF = | 4.1945 SAR | 0.2384 CHF = | 1 SAR | 2023-06-19 |
| 1 CHF = | 4.1956 SAR | 0.2383 CHF = | 1 SAR | 2023-06-18 |
| 1 CHF = | 4.1958 SAR | 0.2383 CHF = | 1 SAR | 2023-06-17 |
| 1 CHF = | 4.2067 SAR | 0.2377 CHF = | 1 SAR | 2023-06-16 |
| 1 CHF = | 4.1633 SAR | 0.2402 CHF = | 1 SAR | 2023-06-15 |
| 1 CHF = | 4.1424 SAR | 0.2414 CHF = | 1 SAR | 2023-06-14 |
| 1 CHF = | 4.1258 SAR | 0.2424 CHF = | 1 SAR | 2023-06-13 |
| 1 CHF = | 4.152 SAR | 0.2408 CHF = | 1 SAR | 2023-06-12 |
| 1 CHF = | 4.1533 SAR | 0.2408 CHF = | 1 SAR | 2023-06-11 |
| 1 CHF = | 4.1513 SAR | 0.2409 CHF = | 1 SAR | 2023-06-10 |
| 1 CHF = | 4.1718 SAR | 0.2397 CHF = | 1 SAR | 2023-06-09 |
| 1 CHF = | 4.1222 SAR | 0.2426 CHF = | 1 SAR | 2023-06-08 |
| 1 CHF = | 4.1304 SAR | 0.2421 CHF = | 1 SAR | 2023-06-07 |
| 1 CHF = | 4.1395 SAR | 0.2416 CHF = | 1 SAR | 2023-06-06 |
| 1 CHF = | 4.1296 SAR | 0.2422 CHF = | 1 SAR | 2023-06-05 |
| 1 CHF = | 4.1261 SAR | 0.2424 CHF = | 1 SAR | 2023-06-04 |
| 1 CHF = | 4.1251 SAR | 0.2424 CHF = | 1 SAR | 2023-06-03 |
| 1 CHF = | 4.1393 SAR | 0.2416 CHF = | 1 SAR | 2023-06-02 |
| 1 CHF = | 4.1191 SAR | 0.2428 CHF = | 1 SAR | 2023-06-01 |
| 1 CHF = | 4.1389 SAR | 0.2416 CHF = | 1 SAR | 2023-05-31 |
| 1 CHF = | 4.1463 SAR | 0.2412 CHF = | 1 SAR | 2023-05-30 |
| 1 CHF = | 4.1421 SAR | 0.2414 CHF = | 1 SAR | 2023-05-29 |
| 1 CHF = | 4.1379 SAR | 0.2417 CHF = | 1 SAR | 2023-05-28 |
| 1 CHF = | 4.1438 SAR | 0.2413 CHF = | 1 SAR | 2023-05-27 |
| 1 CHF = | 4.1415 SAR | 0.2415 CHF = | 1 SAR | 2023-05-26 |
| 1 CHF = | 4.1435 SAR | 0.2413 CHF = | 1 SAR | 2023-05-25 |
| 1 CHF = | 4.1606 SAR | 0.2403 CHF = | 1 SAR | 2023-05-24 |
| 1 CHF = | 4.1781 SAR | 0.2393 CHF = | 1 SAR | 2023-05-23 |
| 1 CHF = | 4.172 SAR | 0.2397 CHF = | 1 SAR | 2023-05-22 |
| 1 CHF = | 4.1678 SAR | 0.2399 CHF = | 1 SAR | 2023-05-21 |
| 1 CHF = | 4.1689 SAR | 0.2399 CHF = | 1 SAR | 2023-05-20 |
| 1 CHF = | 4.1436 SAR | 0.2413 CHF = | 1 SAR | 2023-05-19 |
| 1 CHF = | 4.1745 SAR | 0.2396 CHF = | 1 SAR | 2023-05-18 |
| 1 CHF = | 4.1821 SAR | 0.2391 CHF = | 1 SAR | 2023-05-17 |
| 1 CHF = | 4.1857 SAR | 0.2389 CHF = | 1 SAR | 2023-05-16 |
| 1 CHF = | 4.174 SAR | 0.2396 CHF = | 1 SAR | 2023-05-15 |
| 1 CHF = | 4.1769 SAR | 0.2394 CHF = | 1 SAR | 2023-05-14 |
| 1 CHF = | 4.1728 SAR | 0.2396 CHF = | 1 SAR | 2023-05-13 |
| 1 CHF = | 4.1948 SAR | 0.2384 CHF = | 1 SAR | 2023-05-12 |
| 1 CHF = | 4.2161 SAR | 0.2372 CHF = | 1 SAR | 2023-05-11 |
| 1 CHF = | 4.2121 SAR | 0.2374 CHF = | 1 SAR | 2023-05-10 |
| 1 CHF = | 4.2146 SAR | 0.2373 CHF = | 1 SAR | 2023-05-09 |
| 1 CHF = | 4.2124 SAR | 0.2374 CHF = | 1 SAR | 2023-05-08 |
| 1 CHF = | 4.18 SAR | 0.2392 CHF = | 1 SAR | 2023-05-07 |
| 1 CHF = | 4.1795 SAR | 0.2393 CHF = | 1 SAR | 2023-05-06 |
| 1 CHF = | 4.234 SAR | 0.2362 CHF = | 1 SAR | 2023-05-05 |
| 1 CHF = | 4.2426 SAR | 0.2357 CHF = | 1 SAR | 2023-05-04 |
| 1 CHF = | 4.1993 SAR | 0.2381 CHF = | 1 SAR | 2023-05-03 |
| 1 CHF = | 4.1873 SAR | 0.2388 CHF = | 1 SAR | 2023-05-02 |
| 1 CHF = | 4.1963 SAR | 0.2383 CHF = | 1 SAR | 2023-05-01 |
| 1 CHF = | 4.1934 SAR | 0.2385 CHF = | 1 SAR | 2023-04-30 |
| 1 CHF = | 4.1912 SAR | 0.2386 CHF = | 1 SAR | 2023-04-29 |
| 1 CHF = | 4.1951 SAR | 0.2384 CHF = | 1 SAR | 2023-04-28 |
| 1 CHF = | 4.2103 SAR | 0.2375 CHF = | 1 SAR | 2023-04-27 |