Last Year History for CHF/SAR
| CHF | SAR | CHF | SAR | Date |
|---|---|---|---|---|
| 1 CHF = | 4.2479 SAR | 0.2354 CHF = | 1 SAR | 2024-11-21 |
| 1 CHF = | 4.2383 SAR | 0.2359 CHF = | 1 SAR | 2024-11-20 |
| 1 CHF = | 4.2504 SAR | 0.2353 CHF = | 1 SAR | 2024-11-19 |
| 1 CHF = | 4.232 SAR | 0.2363 CHF = | 1 SAR | 2024-11-18 |
| 1 CHF = | 4.2302 SAR | 0.2364 CHF = | 1 SAR | 2024-11-17 |
| 1 CHF = | 4.2287 SAR | 0.2365 CHF = | 1 SAR | 2024-11-16 |
| 1 CHF = | 4.2317 SAR | 0.2363 CHF = | 1 SAR | 2024-11-15 |
| 1 CHF = | 4.2208 SAR | 0.2369 CHF = | 1 SAR | 2024-11-14 |
| 1 CHF = | 4.2528 SAR | 0.2351 CHF = | 1 SAR | 2024-11-13 |
| 1 CHF = | 4.2565 SAR | 0.2349 CHF = | 1 SAR | 2024-11-12 |
| 1 CHF = | 4.2711 SAR | 0.2341 CHF = | 1 SAR | 2024-11-11 |
| 1 CHF = | 4.2883 SAR | 0.2332 CHF = | 1 SAR | 2024-11-10 |
| 1 CHF = | 4.2883 SAR | 0.2332 CHF = | 1 SAR | 2024-11-09 |
| 1 CHF = | 4.3158 SAR | 0.2317 CHF = | 1 SAR | 2024-11-08 |
| 1 CHF = | 4.2853 SAR | 0.2334 CHF = | 1 SAR | 2024-11-07 |
| 1 CHF = | 4.291 SAR | 0.233 CHF = | 1 SAR | 2024-11-06 |
| 1 CHF = | 4.3577 SAR | 0.2295 CHF = | 1 SAR | 2024-11-05 |
| 1 CHF = | 4.349 SAR | 0.2299 CHF = | 1 SAR | 2024-11-04 |
| 1 CHF = | 4.3343 SAR | 0.2307 CHF = | 1 SAR | 2024-11-03 |
| 1 CHF = | 4.3484 SAR | 0.23 CHF = | 1 SAR | 2024-11-02 |
| 1 CHF = | 4.327 SAR | 0.2311 CHF = | 1 SAR | 2024-11-01 |
| 1 CHF = | 4.3399 SAR | 0.2304 CHF = | 1 SAR | 2024-10-31 |
| 1 CHF = | 4.3328 SAR | 0.2308 CHF = | 1 SAR | 2024-10-30 |
| 1 CHF = | 4.3369 SAR | 0.2306 CHF = | 1 SAR | 2024-10-29 |
| 1 CHF = | 4.3298 SAR | 0.231 CHF = | 1 SAR | 2024-10-28 |
| 1 CHF = | 4.3329 SAR | 0.2308 CHF = | 1 SAR | 2024-10-27 |
| 1 CHF = | 4.3329 SAR | 0.2308 CHF = | 1 SAR | 2024-10-26 |
| 1 CHF = | 4.3344 SAR | 0.2307 CHF = | 1 SAR | 2024-10-25 |
| 1 CHF = | 4.3383 SAR | 0.2305 CHF = | 1 SAR | 2024-10-24 |
| 1 CHF = | 4.3291 SAR | 0.231 CHF = | 1 SAR | 2024-10-23 |
| 1 CHF = | 4.3361 SAR | 0.2306 CHF = | 1 SAR | 2024-10-22 |
| 1 CHF = | 4.3404 SAR | 0.2304 CHF = | 1 SAR | 2024-10-21 |
| 1 CHF = | 4.342 SAR | 0.2303 CHF = | 1 SAR | 2024-10-20 |
| 1 CHF = | 4.3421 SAR | 0.2303 CHF = | 1 SAR | 2024-10-19 |
| 1 CHF = | 4.3361 SAR | 0.2306 CHF = | 1 SAR | 2024-10-18 |
| 1 CHF = | 4.3432 SAR | 0.2302 CHF = | 1 SAR | 2024-10-17 |
| 1 CHF = | 4.3561 SAR | 0.2296 CHF = | 1 SAR | 2024-10-16 |
| 1 CHF = | 4.3607 SAR | 0.2293 CHF = | 1 SAR | 2024-10-15 |
| 1 CHF = | 4.3665 SAR | 0.229 CHF = | 1 SAR | 2024-10-14 |
| 1 CHF = | 4.3807 SAR | 0.2283 CHF = | 1 SAR | 2024-10-13 |
| 1 CHF = | 4.3795 SAR | 0.2283 CHF = | 1 SAR | 2024-10-12 |
| 1 CHF = | 4.3795 SAR | 0.2283 CHF = | 1 SAR | 2024-10-11 |
| 1 CHF = | 4.3665 SAR | 0.229 CHF = | 1 SAR | 2024-10-10 |
| 1 CHF = | 4.3818 SAR | 0.2282 CHF = | 1 SAR | 2024-10-09 |
| 1 CHF = | 4.3911 SAR | 0.2277 CHF = | 1 SAR | 2024-10-08 |
| 1 CHF = | 4.3803 SAR | 0.2283 CHF = | 1 SAR | 2024-10-07 |
| 1 CHF = | 4.3804 SAR | 0.2283 CHF = | 1 SAR | 2024-10-06 |
| 1 CHF = | 4.3804 SAR | 0.2283 CHF = | 1 SAR | 2024-10-05 |
| 1 CHF = | 4.407 SAR | 0.2269 CHF = | 1 SAR | 2024-10-04 |
| 1 CHF = | 4.4077 SAR | 0.2269 CHF = | 1 SAR | 2024-10-03 |
| 1 CHF = | 4.4328 SAR | 0.2256 CHF = | 1 SAR | 2024-10-02 |
| 1 CHF = | 4.4323 SAR | 0.2256 CHF = | 1 SAR | 2024-10-01 |
| 1 CHF = | 4.4449 SAR | 0.225 CHF = | 1 SAR | 2024-09-30 |
| 1 CHF = | 4.4592 SAR | 0.2243 CHF = | 1 SAR | 2024-09-29 |
| 1 CHF = | 4.4592 SAR | 0.2243 CHF = | 1 SAR | 2024-09-28 |
| 1 CHF = | 4.4446 SAR | 0.225 CHF = | 1 SAR | 2024-09-27 |
| 1 CHF = | 4.4214 SAR | 0.2262 CHF = | 1 SAR | 2024-09-26 |
| 1 CHF = | 4.4215 SAR | 0.2262 CHF = | 1 SAR | 2024-09-25 |
| 1 CHF = | 4.4224 SAR | 0.2261 CHF = | 1 SAR | 2024-09-24 |
| 1 CHF = | 4.4123 SAR | 0.2266 CHF = | 1 SAR | 2024-09-23 |
| 1 CHF = | 4.4147 SAR | 0.2265 CHF = | 1 SAR | 2024-09-22 |
| 1 CHF = | 4.4147 SAR | 0.2265 CHF = | 1 SAR | 2024-09-21 |
| 1 CHF = | 4.4223 SAR | 0.2261 CHF = | 1 SAR | 2024-09-20 |
| 1 CHF = | 4.4374 SAR | 0.2254 CHF = | 1 SAR | 2024-09-19 |
| 1 CHF = | 4.4539 SAR | 0.2245 CHF = | 1 SAR | 2024-09-18 |
| 1 CHF = | 4.447 SAR | 0.2249 CHF = | 1 SAR | 2024-09-17 |
| 1 CHF = | 4.4404 SAR | 0.2252 CHF = | 1 SAR | 2024-09-16 |
| 1 CHF = | 4.419 SAR | 0.2263 CHF = | 1 SAR | 2024-09-15 |
| 1 CHF = | 4.4198 SAR | 0.2263 CHF = | 1 SAR | 2024-09-14 |
| 1 CHF = | 4.427 SAR | 0.2259 CHF = | 1 SAR | 2024-09-13 |
| 1 CHF = | 4.3904 SAR | 0.2278 CHF = | 1 SAR | 2024-09-12 |
| 1 CHF = | 4.4357 SAR | 0.2254 CHF = | 1 SAR | 2024-09-11 |
| 1 CHF = | 4.4267 SAR | 0.2259 CHF = | 1 SAR | 2024-09-10 |
| 1 CHF = | 4.4294 SAR | 0.2258 CHF = | 1 SAR | 2024-09-09 |
| 1 CHF = | 4.4537 SAR | 0.2245 CHF = | 1 SAR | 2024-09-08 |
| 1 CHF = | 4.4537 SAR | 0.2245 CHF = | 1 SAR | 2024-09-07 |
| 1 CHF = | 4.4587 SAR | 0.2243 CHF = | 1 SAR | 2024-09-06 |
| 1 CHF = | 4.4334 SAR | 0.2256 CHF = | 1 SAR | 2024-09-05 |
| 1 CHF = | 4.4187 SAR | 0.2263 CHF = | 1 SAR | 2024-09-04 |
| 1 CHF = | 4.4036 SAR | 0.2271 CHF = | 1 SAR | 2024-09-03 |
| 1 CHF = | 4.4175 SAR | 0.2264 CHF = | 1 SAR | 2024-09-02 |
| 1 CHF = | 4.4144 SAR | 0.2265 CHF = | 1 SAR | 2024-09-01 |
| 1 CHF = | 4.4147 SAR | 0.2265 CHF = | 1 SAR | 2024-08-31 |
| 1 CHF = | 4.4232 SAR | 0.2261 CHF = | 1 SAR | 2024-08-30 |
| 1 CHF = | 4.4492 SAR | 0.2248 CHF = | 1 SAR | 2024-08-29 |
| 1 CHF = | 4.4525 SAR | 0.2246 CHF = | 1 SAR | 2024-08-28 |
| 1 CHF = | 4.4332 SAR | 0.2256 CHF = | 1 SAR | 2024-08-27 |
| 1 CHF = | 4.4319 SAR | 0.2256 CHF = | 1 SAR | 2024-08-26 |
| 1 CHF = | 4.4264 SAR | 0.2259 CHF = | 1 SAR | 2024-08-25 |
| 1 CHF = | 4.4264 SAR | 0.2259 CHF = | 1 SAR | 2024-08-24 |
| 1 CHF = | 4.4009 SAR | 0.2272 CHF = | 1 SAR | 2024-08-23 |
| 1 CHF = | 4.4077 SAR | 0.2269 CHF = | 1 SAR | 2024-08-22 |
| 1 CHF = | 4.3874 SAR | 0.2279 CHF = | 1 SAR | 2024-08-21 |
| 1 CHF = | 4.3627 SAR | 0.2292 CHF = | 1 SAR | 2024-08-20 |
| 1 CHF = | 4.3366 SAR | 0.2306 CHF = | 1 SAR | 2024-08-19 |
| 1 CHF = | 4.3329 SAR | 0.2308 CHF = | 1 SAR | 2024-08-18 |
| 1 CHF = | 4.3329 SAR | 0.2308 CHF = | 1 SAR | 2024-08-17 |
| 1 CHF = | 4.3185 SAR | 0.2316 CHF = | 1 SAR | 2024-08-16 |
| 1 CHF = | 4.3293 SAR | 0.231 CHF = | 1 SAR | 2024-08-15 |
| 1 CHF = | 4.3525 SAR | 0.2298 CHF = | 1 SAR | 2024-08-14 |
| 1 CHF = | 4.3262 SAR | 0.2312 CHF = | 1 SAR | 2024-08-13 |
| 1 CHF = | 4.3239 SAR | 0.2313 CHF = | 1 SAR | 2024-08-12 |
| 1 CHF = | 4.3321 SAR | 0.2308 CHF = | 1 SAR | 2024-08-11 |
| 1 CHF = | 4.3235 SAR | 0.2313 CHF = | 1 SAR | 2024-08-10 |
| 1 CHF = | 4.3368 SAR | 0.2306 CHF = | 1 SAR | 2024-08-09 |
| 1 CHF = | 4.3766 SAR | 0.2285 CHF = | 1 SAR | 2024-08-08 |
| 1 CHF = | 4.3477 SAR | 0.23 CHF = | 1 SAR | 2024-08-07 |
| 1 CHF = | 4.3933 SAR | 0.2276 CHF = | 1 SAR | 2024-08-06 |
| 1 CHF = | 4.4196 SAR | 0.2263 CHF = | 1 SAR | 2024-08-05 |
| 1 CHF = | 4.3748 SAR | 0.2286 CHF = | 1 SAR | 2024-08-04 |
| 1 CHF = | 4.3748 SAR | 0.2286 CHF = | 1 SAR | 2024-08-03 |
| 1 CHF = | 4.3125 SAR | 0.2319 CHF = | 1 SAR | 2024-08-02 |
| 1 CHF = | 4.279 SAR | 0.2337 CHF = | 1 SAR | 2024-08-01 |
| 1 CHF = | 4.2574 SAR | 0.2349 CHF = | 1 SAR | 2024-07-31 |
| 1 CHF = | 4.235 SAR | 0.2361 CHF = | 1 SAR | 2024-07-30 |
| 1 CHF = | 4.2412 SAR | 0.2358 CHF = | 1 SAR | 2024-07-29 |
| 1 CHF = | 4.2414 SAR | 0.2358 CHF = | 1 SAR | 2024-07-28 |
| 1 CHF = | 4.2415 SAR | 0.2358 CHF = | 1 SAR | 2024-07-27 |
| 1 CHF = | 4.2487 SAR | 0.2354 CHF = | 1 SAR | 2024-07-26 |
| 1 CHF = | 4.2693 SAR | 0.2342 CHF = | 1 SAR | 2024-07-25 |
| 1 CHF = | 4.2266 SAR | 0.2366 CHF = | 1 SAR | 2024-07-24 |
| 1 CHF = | 4.2109 SAR | 0.2375 CHF = | 1 SAR | 2024-07-23 |
| 1 CHF = | 4.2256 SAR | 0.2367 CHF = | 1 SAR | 2024-07-22 |
| 1 CHF = | 4.2202 SAR | 0.237 CHF = | 1 SAR | 2024-07-21 |
| 1 CHF = | 4.2203 SAR | 0.237 CHF = | 1 SAR | 2024-07-20 |
| 1 CHF = | 4.2171 SAR | 0.2371 CHF = | 1 SAR | 2024-07-19 |
| 1 CHF = | 4.2431 SAR | 0.2357 CHF = | 1 SAR | 2024-07-18 |
| 1 CHF = | 4.225 SAR | 0.2367 CHF = | 1 SAR | 2024-07-17 |
| 1 CHF = | 4.1874 SAR | 0.2388 CHF = | 1 SAR | 2024-07-16 |
| 1 CHF = | 4.1964 SAR | 0.2383 CHF = | 1 SAR | 2024-07-15 |
| 1 CHF = | 4.1002 SAR | 0.2439 CHF = | 1 SAR | 2024-07-14 |
| 1 CHF = | 4.1896 SAR | 0.2387 CHF = | 1 SAR | 2024-07-13 |
| 1 CHF = | 4.1855 SAR | 0.2389 CHF = | 1 SAR | 2024-07-12 |
| 1 CHF = | 4.1751 SAR | 0.2395 CHF = | 1 SAR | 2024-07-11 |
| 1 CHF = | 4.1779 SAR | 0.2394 CHF = | 1 SAR | 2024-07-10 |
| 1 CHF = | 4.1791 SAR | 0.2393 CHF = | 1 SAR | 2024-07-09 |
| 1 CHF = | 4.1886 SAR | 0.2387 CHF = | 1 SAR | 2024-07-08 |
| 1 CHF = | 4.1819 SAR | 0.2391 CHF = | 1 SAR | 2024-07-07 |
| 1 CHF = | 4.1819 SAR | 0.2391 CHF = | 1 SAR | 2024-07-06 |
| 1 CHF = | 4.1771 SAR | 0.2394 CHF = | 1 SAR | 2024-07-05 |
| 1 CHF = | 4.1663 SAR | 0.24 CHF = | 1 SAR | 2024-07-04 |
| 1 CHF = | 4.1504 SAR | 0.2409 CHF = | 1 SAR | 2024-07-03 |
| 1 CHF = | 4.1495 SAR | 0.241 CHF = | 1 SAR | 2024-07-02 |
| 1 CHF = | 4.1644 SAR | 0.2401 CHF = | 1 SAR | 2024-07-01 |
| 1 CHF = | 4.1548 SAR | 0.2407 CHF = | 1 SAR | 2024-06-30 |
| 1 CHF = | 4.1538 SAR | 0.2407 CHF = | 1 SAR | 2024-06-29 |
| 1 CHF = | 4.1721 SAR | 0.2397 CHF = | 1 SAR | 2024-06-28 |
| 1 CHF = | 4.1819 SAR | 0.2391 CHF = | 1 SAR | 2024-06-27 |
| 1 CHF = | 4.1798 SAR | 0.2392 CHF = | 1 SAR | 2024-06-26 |
| 1 CHF = | 4.2003 SAR | 0.2381 CHF = | 1 SAR | 2024-06-25 |
| 1 CHF = | 4.2004 SAR | 0.2381 CHF = | 1 SAR | 2024-06-24 |
| 1 CHF = | 4.2006 SAR | 0.2381 CHF = | 1 SAR | 2024-06-23 |
| 1 CHF = | 4.2006 SAR | 0.2381 CHF = | 1 SAR | 2024-06-22 |
| 1 CHF = | 4.2042 SAR | 0.2379 CHF = | 1 SAR | 2024-06-21 |
| 1 CHF = | 4.215 SAR | 0.2373 CHF = | 1 SAR | 2024-06-20 |
| 1 CHF = | 4.2404 SAR | 0.2358 CHF = | 1 SAR | 2024-06-19 |
| 1 CHF = | 4.2281 SAR | 0.2365 CHF = | 1 SAR | 2024-06-18 |
| 1 CHF = | 4.205 SAR | 0.2378 CHF = | 1 SAR | 2024-06-17 |
| 1 CHF = | 4.207 SAR | 0.2377 CHF = | 1 SAR | 2024-06-16 |
| 1 CHF = | 4.1999 SAR | 0.2381 CHF = | 1 SAR | 2024-06-15 |
| 1 CHF = | 4.1961 SAR | 0.2383 CHF = | 1 SAR | 2024-06-14 |
| 1 CHF = | 4.1892 SAR | 0.2387 CHF = | 1 SAR | 2024-06-13 |
| 1 CHF = | 4.1837 SAR | 0.239 CHF = | 1 SAR | 2024-06-12 |
| 1 CHF = | 4.182 SAR | 0.2391 CHF = | 1 SAR | 2024-06-11 |
| 1 CHF = | 4.1802 SAR | 0.2392 CHF = | 1 SAR | 2024-06-10 |
| 1 CHF = | 4.1758 SAR | 0.2395 CHF = | 1 SAR | 2024-06-09 |
| 1 CHF = | 4.1758 SAR | 0.2395 CHF = | 1 SAR | 2024-06-08 |
| 1 CHF = | 4.2166 SAR | 0.2372 CHF = | 1 SAR | 2024-06-07 |
| 1 CHF = | 4.2063 SAR | 0.2377 CHF = | 1 SAR | 2024-06-06 |
| 1 CHF = | 4.2036 SAR | 0.2379 CHF = | 1 SAR | 2024-06-05 |
| 1 CHF = | 4.1937 SAR | 0.2385 CHF = | 1 SAR | 2024-06-04 |
| 1 CHF = | 4.1582 SAR | 0.2405 CHF = | 1 SAR | 2024-06-03 |
| 1 CHF = | 4.1553 SAR | 0.2407 CHF = | 1 SAR | 2024-06-02 |
| 1 CHF = | 4.143 SAR | 0.2414 CHF = | 1 SAR | 2024-06-01 |
| 1 CHF = | 4.1391 SAR | 0.2416 CHF = | 1 SAR | 2024-05-31 |
| 1 CHF = | 4.1358 SAR | 0.2418 CHF = | 1 SAR | 2024-05-30 |
| 1 CHF = | 4.1095 SAR | 0.2433 CHF = | 1 SAR | 2024-05-29 |
| 1 CHF = | 4.1186 SAR | 0.2428 CHF = | 1 SAR | 2024-05-28 |
| 1 CHF = | 4.1056 SAR | 0.2436 CHF = | 1 SAR | 2024-05-27 |
| 1 CHF = | 4.068 SAR | 0.2458 CHF = | 1 SAR | 2024-05-26 |
| 1 CHF = | 4.0641 SAR | 0.2461 CHF = | 1 SAR | 2024-05-25 |
| 1 CHF = | 4.0984 SAR | 0.244 CHF = | 1 SAR | 2024-05-24 |
| 1 CHF = | 4.1053 SAR | 0.2436 CHF = | 1 SAR | 2024-05-23 |
| 1 CHF = | 4.105 SAR | 0.2436 CHF = | 1 SAR | 2024-05-22 |
| 1 CHF = | 4.1253 SAR | 0.2424 CHF = | 1 SAR | 2024-05-21 |
| 1 CHF = | 4.126 SAR | 0.2424 CHF = | 1 SAR | 2024-05-20 |
| 1 CHF = | 4.1123 SAR | 0.2432 CHF = | 1 SAR | 2024-05-19 |
| 1 CHF = | 4.1123 SAR | 0.2432 CHF = | 1 SAR | 2024-05-18 |
| 1 CHF = | 4.1254 SAR | 0.2424 CHF = | 1 SAR | 2024-05-17 |
| 1 CHF = | 4.1571 SAR | 0.2406 CHF = | 1 SAR | 2024-05-16 |
| 1 CHF = | 4.1427 SAR | 0.2414 CHF = | 1 SAR | 2024-05-15 |
| 1 CHF = | 4.1323 SAR | 0.242 CHF = | 1 SAR | 2024-05-14 |
| 1 CHF = | 4.1336 SAR | 0.2419 CHF = | 1 SAR | 2024-05-13 |
| 1 CHF = | 4.121 SAR | 0.2427 CHF = | 1 SAR | 2024-05-12 |
| 1 CHF = | 4.1373 SAR | 0.2417 CHF = | 1 SAR | 2024-05-11 |
| 1 CHF = | 4.1378 SAR | 0.2417 CHF = | 1 SAR | 2024-05-10 |
| 1 CHF = | 4.1234 SAR | 0.2425 CHF = | 1 SAR | 2024-05-09 |
| 1 CHF = | 4.1271 SAR | 0.2423 CHF = | 1 SAR | 2024-05-08 |
| 1 CHF = | 4.1291 SAR | 0.2422 CHF = | 1 SAR | 2024-05-07 |
| 1 CHF = | 4.141 SAR | 0.2415 CHF = | 1 SAR | 2024-05-06 |
| 1 CHF = | 4.1443 SAR | 0.2413 CHF = | 1 SAR | 2024-05-05 |
| 1 CHF = | 4.1613 SAR | 0.2403 CHF = | 1 SAR | 2024-05-04 |
| 1 CHF = | 4.1325 SAR | 0.242 CHF = | 1 SAR | 2024-05-03 |
| 1 CHF = | 4.1106 SAR | 0.2433 CHF = | 1 SAR | 2024-05-02 |
| 1 CHF = | 4.0738 SAR | 0.2455 CHF = | 1 SAR | 2024-05-01 |
| 1 CHF = | 4.1155 SAR | 0.243 CHF = | 1 SAR | 2024-04-30 |
| 1 CHF = | 4.1153 SAR | 0.243 CHF = | 1 SAR | 2024-04-29 |
| 1 CHF = | 4.1485 SAR | 0.2411 CHF = | 1 SAR | 2024-04-28 |
| 1 CHF = | 4.0995 SAR | 0.2439 CHF = | 1 SAR | 2024-04-27 |
| 1 CHF = | 4.1132 SAR | 0.2431 CHF = | 1 SAR | 2024-04-26 |
| 1 CHF = | 4.1098 SAR | 0.2433 CHF = | 1 SAR | 2024-04-25 |
| 1 CHF = | 4.1023 SAR | 0.2438 CHF = | 1 SAR | 2024-04-24 |
| 1 CHF = | 4.1133 SAR | 0.2431 CHF = | 1 SAR | 2024-04-23 |
| 1 CHF = | 4.1148 SAR | 0.243 CHF = | 1 SAR | 2024-04-22 |
| 1 CHF = | 4.1201 SAR | 0.2427 CHF = | 1 SAR | 2024-04-21 |
| 1 CHF = | 4.1201 SAR | 0.2427 CHF = | 1 SAR | 2024-04-20 |
| 1 CHF = | 4.1298 SAR | 0.2421 CHF = | 1 SAR | 2024-04-19 |
| 1 CHF = | 4.1265 SAR | 0.2423 CHF = | 1 SAR | 2024-04-18 |
| 1 CHF = | 4.1161 SAR | 0.2429 CHF = | 1 SAR | 2024-04-17 |
| 1 CHF = | 4.1071 SAR | 0.2435 CHF = | 1 SAR | 2024-04-16 |
| 1 CHF = | 4.1091 SAR | 0.2434 CHF = | 1 SAR | 2024-04-15 |
| 1 CHF = | 4.1034 SAR | 0.2437 CHF = | 1 SAR | 2024-04-14 |
| 1 CHF = | 4.1033 SAR | 0.2437 CHF = | 1 SAR | 2024-04-13 |
| 1 CHF = | 4.1085 SAR | 0.2434 CHF = | 1 SAR | 2024-04-12 |
| 1 CHF = | 4.1078 SAR | 0.2434 CHF = | 1 SAR | 2024-04-11 |
| 1 CHF = | 4.1508 SAR | 0.2409 CHF = | 1 SAR | 2024-04-10 |
| 1 CHF = | 4.1509 SAR | 0.2409 CHF = | 1 SAR | 2024-04-09 |
| 1 CHF = | 4.1417 SAR | 0.2414 CHF = | 1 SAR | 2024-04-08 |
| 1 CHF = | 4.1591 SAR | 0.2404 CHF = | 1 SAR | 2024-04-07 |
| 1 CHF = | 4.1591 SAR | 0.2404 CHF = | 1 SAR | 2024-04-06 |
| 1 CHF = | 4.154 SAR | 0.2407 CHF = | 1 SAR | 2024-04-05 |
| 1 CHF = | 4.1391 SAR | 0.2416 CHF = | 1 SAR | 2024-04-04 |
| 1 CHF = | 4.1254 SAR | 0.2424 CHF = | 1 SAR | 2024-04-03 |
| 1 CHF = | 4.1292 SAR | 0.2422 CHF = | 1 SAR | 2024-04-02 |
| 1 CHF = | 4.1613 SAR | 0.2403 CHF = | 1 SAR | 2024-04-01 |
| 1 CHF = | 4.1613 SAR | 0.2403 CHF = | 1 SAR | 2024-03-31 |
| 1 CHF = | 4.1613 SAR | 0.2403 CHF = | 1 SAR | 2024-03-30 |
| 1 CHF = | 4.1624 SAR | 0.2402 CHF = | 1 SAR | 2024-03-29 |
| 1 CHF = | 4.1385 SAR | 0.2416 CHF = | 1 SAR | 2024-03-28 |
| 1 CHF = | 4.1427 SAR | 0.2414 CHF = | 1 SAR | 2024-03-27 |
| 1 CHF = | 4.1606 SAR | 0.2404 CHF = | 1 SAR | 2024-03-26 |
| 1 CHF = | 4.1773 SAR | 0.2394 CHF = | 1 SAR | 2024-03-25 |
| 1 CHF = | 4.1767 SAR | 0.2394 CHF = | 1 SAR | 2024-03-24 |
| 1 CHF = | 4.1767 SAR | 0.2394 CHF = | 1 SAR | 2024-03-23 |
| 1 CHF = | 4.1645 SAR | 0.2401 CHF = | 1 SAR | 2024-03-22 |
| 1 CHF = | 4.1928 SAR | 0.2385 CHF = | 1 SAR | 2024-03-21 |
| 1 CHF = | 4.209 SAR | 0.2376 CHF = | 1 SAR | 2024-03-20 |
| 1 CHF = | 4.223 SAR | 0.2368 CHF = | 1 SAR | 2024-03-19 |
| 1 CHF = | 4.242 SAR | 0.2357 CHF = | 1 SAR | 2024-03-18 |
| 1 CHF = | 4.2399 SAR | 0.2359 CHF = | 1 SAR | 2024-03-17 |
| 1 CHF = | 4.2399 SAR | 0.2359 CHF = | 1 SAR | 2024-03-16 |
| 1 CHF = | 4.2473 SAR | 0.2354 CHF = | 1 SAR | 2024-03-15 |
| 1 CHF = | 4.2638 SAR | 0.2345 CHF = | 1 SAR | 2024-03-14 |
| 1 CHF = | 4.2673 SAR | 0.2343 CHF = | 1 SAR | 2024-03-13 |
| 1 CHF = | 4.2808 SAR | 0.2336 CHF = | 1 SAR | 2024-03-12 |
| 1 CHF = | 4.2771 SAR | 0.2338 CHF = | 1 SAR | 2024-03-11 |
| 1 CHF = | 4.2731 SAR | 0.234 CHF = | 1 SAR | 2024-03-10 |
| 1 CHF = | 4.2731 SAR | 0.234 CHF = | 1 SAR | 2024-03-09 |
| 1 CHF = | 4.2797 SAR | 0.2337 CHF = | 1 SAR | 2024-03-08 |
| 1 CHF = | 4.2608 SAR | 0.2347 CHF = | 1 SAR | 2024-03-07 |
| 1 CHF = | 4.2364 SAR | 0.236 CHF = | 1 SAR | 2024-03-06 |
| 1 CHF = | 4.2319 SAR | 0.2363 CHF = | 1 SAR | 2024-03-05 |
| 1 CHF = | 4.2468 SAR | 0.2355 CHF = | 1 SAR | 2024-03-04 |
| 1 CHF = | 4.2411 SAR | 0.2358 CHF = | 1 SAR | 2024-03-03 |
| 1 CHF = | 4.2411 SAR | 0.2358 CHF = | 1 SAR | 2024-03-02 |
| 1 CHF = | 4.2348 SAR | 0.2361 CHF = | 1 SAR | 2024-03-01 |
| 1 CHF = | 4.2605 SAR | 0.2347 CHF = | 1 SAR | 2024-02-29 |
| 1 CHF = | 4.2612 SAR | 0.2347 CHF = | 1 SAR | 2024-02-28 |
| 1 CHF = | 4.2629 SAR | 0.2346 CHF = | 1 SAR | 2024-02-27 |
| 1 CHF = | 4.2649 SAR | 0.2345 CHF = | 1 SAR | 2024-02-26 |
| 1 CHF = | 4.2591 SAR | 0.2348 CHF = | 1 SAR | 2024-02-25 |
| 1 CHF = | 4.2591 SAR | 0.2348 CHF = | 1 SAR | 2024-02-24 |
| 1 CHF = | 4.2576 SAR | 0.2349 CHF = | 1 SAR | 2024-02-23 |
| 1 CHF = | 4.2752 SAR | 0.2339 CHF = | 1 SAR | 2024-02-22 |
| 1 CHF = | 4.2607 SAR | 0.2347 CHF = | 1 SAR | 2024-02-21 |
| 1 CHF = | 4.2556 SAR | 0.235 CHF = | 1 SAR | 2024-02-20 |
| 1 CHF = | 4.2579 SAR | 0.2349 CHF = | 1 SAR | 2024-02-19 |
| 1 CHF = | 4.2591 SAR | 0.2348 CHF = | 1 SAR | 2024-02-18 |
| 1 CHF = | 4.258 SAR | 0.2348 CHF = | 1 SAR | 2024-02-17 |
| 1 CHF = | 4.2571 SAR | 0.2349 CHF = | 1 SAR | 2024-02-16 |
| 1 CHF = | 4.2463 SAR | 0.2355 CHF = | 1 SAR | 2024-02-15 |
| 1 CHF = | 4.2266 SAR | 0.2366 CHF = | 1 SAR | 2024-02-14 |
| 1 CHF = | 4.2612 SAR | 0.2347 CHF = | 1 SAR | 2024-02-13 |
| 1 CHF = | 4.2858 SAR | 0.2333 CHF = | 1 SAR | 2024-02-12 |
| 1 CHF = | 4.2861 SAR | 0.2333 CHF = | 1 SAR | 2024-02-11 |
| 1 CHF = | 4.286 SAR | 0.2333 CHF = | 1 SAR | 2024-02-10 |
| 1 CHF = | 4.2833 SAR | 0.2335 CHF = | 1 SAR | 2024-02-09 |
| 1 CHF = | 4.2933 SAR | 0.2329 CHF = | 1 SAR | 2024-02-08 |
| 1 CHF = | 4.297 SAR | 0.2327 CHF = | 1 SAR | 2024-02-07 |
| 1 CHF = | 4.298 SAR | 0.2327 CHF = | 1 SAR | 2024-02-06 |
| 1 CHF = | 4.3121 SAR | 0.2319 CHF = | 1 SAR | 2024-02-05 |
| 1 CHF = | 4.3253 SAR | 0.2312 CHF = | 1 SAR | 2024-02-04 |
| 1 CHF = | 4.3253 SAR | 0.2312 CHF = | 1 SAR | 2024-02-03 |
| 1 CHF = | 4.3821 SAR | 0.2282 CHF = | 1 SAR | 2024-02-02 |
| 1 CHF = | 4.3414 SAR | 0.2303 CHF = | 1 SAR | 2024-02-01 |
| 1 CHF = | 4.3392 SAR | 0.2305 CHF = | 1 SAR | 2024-01-31 |
| 1 CHF = | 4.3471 SAR | 0.23 CHF = | 1 SAR | 2024-01-30 |
| 1 CHF = | 4.3483 SAR | 0.23 CHF = | 1 SAR | 2024-01-29 |
| 1 CHF = | 4.3424 SAR | 0.2303 CHF = | 1 SAR | 2024-01-28 |
| 1 CHF = | 4.3424 SAR | 0.2303 CHF = | 1 SAR | 2024-01-27 |
| 1 CHF = | 4.3449 SAR | 0.2302 CHF = | 1 SAR | 2024-01-26 |
| 1 CHF = | 4.3379 SAR | 0.2305 CHF = | 1 SAR | 2024-01-25 |
| 1 CHF = | 4.3375 SAR | 0.2305 CHF = | 1 SAR | 2024-01-24 |
| 1 CHF = | 4.3156 SAR | 0.2317 CHF = | 1 SAR | 2024-01-23 |
| 1 CHF = | 4.3167 SAR | 0.2317 CHF = | 1 SAR | 2024-01-22 |
| 1 CHF = | 4.3195 SAR | 0.2315 CHF = | 1 SAR | 2024-01-21 |
| 1 CHF = | 4.3205 SAR | 0.2315 CHF = | 1 SAR | 2024-01-20 |
| 1 CHF = | 4.319 SAR | 0.2315 CHF = | 1 SAR | 2024-01-19 |
| 1 CHF = | 4.3386 SAR | 0.2305 CHF = | 1 SAR | 2024-01-18 |
| 1 CHF = | 4.3535 SAR | 0.2297 CHF = | 1 SAR | 2024-01-17 |
| 1 CHF = | 4.3832 SAR | 0.2281 CHF = | 1 SAR | 2024-01-16 |
| 1 CHF = | 4.4037 SAR | 0.2271 CHF = | 1 SAR | 2024-01-15 |
| 1 CHF = | 4.3983 SAR | 0.2274 CHF = | 1 SAR | 2024-01-14 |
| 1 CHF = | 4.3986 SAR | 0.2273 CHF = | 1 SAR | 2024-01-13 |
| 1 CHF = | 4.4016 SAR | 0.2272 CHF = | 1 SAR | 2024-01-12 |
| 1 CHF = | 4.4068 SAR | 0.2269 CHF = | 1 SAR | 2024-01-11 |
| 1 CHF = | 4.3998 SAR | 0.2273 CHF = | 1 SAR | 2024-01-10 |
| 1 CHF = | 4.422 SAR | 0.2261 CHF = | 1 SAR | 2024-01-09 |
| 1 CHF = | 4.4113 SAR | 0.2267 CHF = | 1 SAR | 2024-01-08 |
| 1 CHF = | 4.4131 SAR | 0.2266 CHF = | 1 SAR | 2024-01-07 |
| 1 CHF = | 4.4097 SAR | 0.2268 CHF = | 1 SAR | 2024-01-06 |
| 1 CHF = | 4.4109 SAR | 0.2267 CHF = | 1 SAR | 2024-01-05 |
| 1 CHF = | 4.4167 SAR | 0.2264 CHF = | 1 SAR | 2024-01-04 |
| 1 CHF = | 4.4093 SAR | 0.2268 CHF = | 1 SAR | 2024-01-03 |
| 1 CHF = | 4.4625 SAR | 0.2241 CHF = | 1 SAR | 2024-01-02 |
| 1 CHF = | 4.4588 SAR | 0.2243 CHF = | 1 SAR | 2024-01-01 |
| 1 CHF = | 4.46 SAR | 0.2242 CHF = | 1 SAR | 2023-12-31 |
| 1 CHF = | 4.4564 SAR | 0.2244 CHF = | 1 SAR | 2023-12-30 |
| 1 CHF = | 4.439 SAR | 0.2253 CHF = | 1 SAR | 2023-12-29 |
| 1 CHF = | 4.4494 SAR | 0.2247 CHF = | 1 SAR | 2023-12-28 |
| 1 CHF = | 4.3919 SAR | 0.2277 CHF = | 1 SAR | 2023-12-27 |
| 1 CHF = | 4.3897 SAR | 0.2278 CHF = | 1 SAR | 2023-12-26 |
| 1 CHF = | 4.377 SAR | 0.2285 CHF = | 1 SAR | 2023-12-25 |
| 1 CHF = | 4.3826 SAR | 0.2282 CHF = | 1 SAR | 2023-12-24 |
| 1 CHF = | 4.3825 SAR | 0.2282 CHF = | 1 SAR | 2023-12-23 |
| 1 CHF = | 4.3812 SAR | 0.2282 CHF = | 1 SAR | 2023-12-22 |
| 1 CHF = | 4.3484 SAR | 0.23 CHF = | 1 SAR | 2023-12-21 |
| 1 CHF = | 4.3568 SAR | 0.2295 CHF = | 1 SAR | 2023-12-20 |
| 1 CHF = | 4.3269 SAR | 0.2311 CHF = | 1 SAR | 2023-12-19 |
| 1 CHF = | 4.3122 SAR | 0.2319 CHF = | 1 SAR | 2023-12-18 |
| 1 CHF = | 4.3167 SAR | 0.2317 CHF = | 1 SAR | 2023-12-17 |
| 1 CHF = | 4.3106 SAR | 0.232 CHF = | 1 SAR | 2023-12-16 |
| 1 CHF = | 4.3244 SAR | 0.2312 CHF = | 1 SAR | 2023-12-15 |
| 1 CHF = | 4.3035 SAR | 0.2324 CHF = | 1 SAR | 2023-12-14 |
| 1 CHF = | 4.2886 SAR | 0.2332 CHF = | 1 SAR | 2023-12-13 |
| 1 CHF = | 4.2676 SAR | 0.2343 CHF = | 1 SAR | 2023-12-12 |
| 1 CHF = | 4.2596 SAR | 0.2348 CHF = | 1 SAR | 2023-12-11 |
| 1 CHF = | 4.2616 SAR | 0.2347 CHF = | 1 SAR | 2023-12-10 |
| 1 CHF = | 4.26 SAR | 0.2347 CHF = | 1 SAR | 2023-12-09 |
| 1 CHF = | 4.2858 SAR | 0.2333 CHF = | 1 SAR | 2023-12-08 |
| 1 CHF = | 4.2874 SAR | 0.2332 CHF = | 1 SAR | 2023-12-07 |
| 1 CHF = | 4.2805 SAR | 0.2336 CHF = | 1 SAR | 2023-12-06 |
| 1 CHF = | 4.2994 SAR | 0.2326 CHF = | 1 SAR | 2023-12-05 |
| 1 CHF = | 4.3106 SAR | 0.232 CHF = | 1 SAR | 2023-12-04 |
| 1 CHF = | 4.3114 SAR | 0.2319 CHF = | 1 SAR | 2023-12-03 |
| 1 CHF = | 4.3157 SAR | 0.2317 CHF = | 1 SAR | 2023-12-02 |
| 1 CHF = | 4.2856 SAR | 0.2333 CHF = | 1 SAR | 2023-12-01 |
| 1 CHF = | 4.2926 SAR | 0.233 CHF = | 1 SAR | 2023-11-30 |
| 1 CHF = | 4.2714 SAR | 0.2341 CHF = | 1 SAR | 2023-11-29 |
| 1 CHF = | 4.2601 SAR | 0.2347 CHF = | 1 SAR | 2023-11-28 |
| 1 CHF = | 4.2526 SAR | 0.2352 CHF = | 1 SAR | 2023-11-27 |
| 1 CHF = | 4.2483 SAR | 0.2354 CHF = | 1 SAR | 2023-11-26 |
| 1 CHF = | 4.2497 SAR | 0.2353 CHF = | 1 SAR | 2023-11-25 |
| 1 CHF = | 4.2419 SAR | 0.2357 CHF = | 1 SAR | 2023-11-24 |
| 1 CHF = | 4.2438 SAR | 0.2356 CHF = | 1 SAR | 2023-11-23 |