Last Year History for CHF/SCR
| CHF | SCR | CHF | SCR | Date |
|---|---|---|---|---|
| 1 CHF = | 15.4107 SCR | 0.0649 CHF = | 1 SCR | 2024-11-21 |
| 1 CHF = | 15.0968 SCR | 0.0662 CHF = | 1 SCR | 2024-11-20 |
| 1 CHF = | 15.4227 SCR | 0.0648 CHF = | 1 SCR | 2024-11-19 |
| 1 CHF = | 15.3546 SCR | 0.0651 CHF = | 1 SCR | 2024-11-18 |
| 1 CHF = | 15.5871 SCR | 0.0642 CHF = | 1 SCR | 2024-11-17 |
| 1 CHF = | 15.5816 SCR | 0.0642 CHF = | 1 SCR | 2024-11-16 |
| 1 CHF = | 15.4902 SCR | 0.0646 CHF = | 1 SCR | 2024-11-15 |
| 1 CHF = | 15.301 SCR | 0.0654 CHF = | 1 SCR | 2024-11-14 |
| 1 CHF = | 15.4192 SCR | 0.0649 CHF = | 1 SCR | 2024-11-13 |
| 1 CHF = | 15.149 SCR | 0.066 CHF = | 1 SCR | 2024-11-12 |
| 1 CHF = | 15.2661 SCR | 0.0655 CHF = | 1 SCR | 2024-11-11 |
| 1 CHF = | 15.3225 SCR | 0.0653 CHF = | 1 SCR | 2024-11-10 |
| 1 CHF = | 15.3225 SCR | 0.0653 CHF = | 1 SCR | 2024-11-09 |
| 1 CHF = | 15.3344 SCR | 0.0652 CHF = | 1 SCR | 2024-11-08 |
| 1 CHF = | 15.5236 SCR | 0.0644 CHF = | 1 SCR | 2024-11-07 |
| 1 CHF = | 15.5576 SCR | 0.0643 CHF = | 1 SCR | 2024-11-06 |
| 1 CHF = | 15.8002 SCR | 0.0633 CHF = | 1 SCR | 2024-11-05 |
| 1 CHF = | 16.8403 SCR | 0.0594 CHF = | 1 SCR | 2024-11-04 |
| 1 CHF = | 15.7393 SCR | 0.0635 CHF = | 1 SCR | 2024-11-03 |
| 1 CHF = | 16.3459 SCR | 0.0612 CHF = | 1 SCR | 2024-11-02 |
| 1 CHF = | 15.6919 SCR | 0.0637 CHF = | 1 SCR | 2024-11-01 |
| 1 CHF = | 15.5075 SCR | 0.0645 CHF = | 1 SCR | 2024-10-31 |
| 1 CHF = | 15.6973 SCR | 0.0637 CHF = | 1 SCR | 2024-10-30 |
| 1 CHF = | 15.7859 SCR | 0.0633 CHF = | 1 SCR | 2024-10-29 |
| 1 CHF = | 17.0634 SCR | 0.0586 CHF = | 1 SCR | 2024-10-28 |
| 1 CHF = | 15.2436 SCR | 0.0656 CHF = | 1 SCR | 2024-10-27 |
| 1 CHF = | 15.2436 SCR | 0.0656 CHF = | 1 SCR | 2024-10-26 |
| 1 CHF = | 15.5593 SCR | 0.0643 CHF = | 1 SCR | 2024-10-25 |
| 1 CHF = | 15.7348 SCR | 0.0636 CHF = | 1 SCR | 2024-10-24 |
| 1 CHF = | 15.7024 SCR | 0.0637 CHF = | 1 SCR | 2024-10-23 |
| 1 CHF = | 15.9303 SCR | 0.0628 CHF = | 1 SCR | 2024-10-22 |
| 1 CHF = | 15.6282 SCR | 0.064 CHF = | 1 SCR | 2024-10-21 |
| 1 CHF = | 16.2935 SCR | 0.0614 CHF = | 1 SCR | 2024-10-20 |
| 1 CHF = | 16.2935 SCR | 0.0614 CHF = | 1 SCR | 2024-10-19 |
| 1 CHF = | 15.5117 SCR | 0.0645 CHF = | 1 SCR | 2024-10-18 |
| 1 CHF = | 15.0241 SCR | 0.0666 CHF = | 1 SCR | 2024-10-17 |
| 1 CHF = | 15.7593 SCR | 0.0635 CHF = | 1 SCR | 2024-10-16 |
| 1 CHF = | 16.0984 SCR | 0.0621 CHF = | 1 SCR | 2024-10-15 |
| 1 CHF = | 15.8379 SCR | 0.0631 CHF = | 1 SCR | 2024-10-14 |
| 1 CHF = | 15.8678 SCR | 0.063 CHF = | 1 SCR | 2024-10-13 |
| 1 CHF = | 15.8636 SCR | 0.063 CHF = | 1 SCR | 2024-10-12 |
| 1 CHF = | 15.8845 SCR | 0.063 CHF = | 1 SCR | 2024-10-11 |
| 1 CHF = | 15.3249 SCR | 0.0653 CHF = | 1 SCR | 2024-10-10 |
| 1 CHF = | 15.8963 SCR | 0.0629 CHF = | 1 SCR | 2024-10-09 |
| 1 CHF = | 15.9188 SCR | 0.0628 CHF = | 1 SCR | 2024-10-08 |
| 1 CHF = | 15.8838 SCR | 0.063 CHF = | 1 SCR | 2024-10-07 |
| 1 CHF = | 17.5043 SCR | 0.0571 CHF = | 1 SCR | 2024-10-06 |
| 1 CHF = | 17.4914 SCR | 0.0572 CHF = | 1 SCR | 2024-10-05 |
| 1 CHF = | 15.9808 SCR | 0.0626 CHF = | 1 SCR | 2024-10-04 |
| 1 CHF = | 15.7193 SCR | 0.0636 CHF = | 1 SCR | 2024-10-03 |
| 1 CHF = | 15.548 SCR | 0.0643 CHF = | 1 SCR | 2024-10-02 |
| 1 CHF = | 15.8348 SCR | 0.0632 CHF = | 1 SCR | 2024-10-01 |
| 1 CHF = | 16.1381 SCR | 0.062 CHF = | 1 SCR | 2024-09-30 |
| 1 CHF = | 15.7528 SCR | 0.0635 CHF = | 1 SCR | 2024-09-29 |
| 1 CHF = | 15.7528 SCR | 0.0635 CHF = | 1 SCR | 2024-09-28 |
| 1 CHF = | 16.1378 SCR | 0.062 CHF = | 1 SCR | 2024-09-27 |
| 1 CHF = | 15.7752 SCR | 0.0634 CHF = | 1 SCR | 2024-09-26 |
| 1 CHF = | 14.1018 SCR | 0.0709 CHF = | 1 SCR | 2024-09-25 |
| 1 CHF = | 15.7798 SCR | 0.0634 CHF = | 1 SCR | 2024-09-24 |
| 1 CHF = | 16.0164 SCR | 0.0624 CHF = | 1 SCR | 2024-09-23 |
| 1 CHF = | 15.3485 SCR | 0.0652 CHF = | 1 SCR | 2024-09-22 |
| 1 CHF = | 15.3485 SCR | 0.0652 CHF = | 1 SCR | 2024-09-21 |
| 1 CHF = | 16.0507 SCR | 0.0623 CHF = | 1 SCR | 2024-09-20 |
| 1 CHF = | 16.4976 SCR | 0.0606 CHF = | 1 SCR | 2024-09-19 |
| 1 CHF = | 15.8526 SCR | 0.0631 CHF = | 1 SCR | 2024-09-18 |
| 1 CHF = | 15.7997 SCR | 0.0633 CHF = | 1 SCR | 2024-09-17 |
| 1 CHF = | 16.1145 SCR | 0.0621 CHF = | 1 SCR | 2024-09-16 |
| 1 CHF = | 15.8945 SCR | 0.0629 CHF = | 1 SCR | 2024-09-15 |
| 1 CHF = | 15.8738 SCR | 0.063 CHF = | 1 SCR | 2024-09-14 |
| 1 CHF = | 15.715 SCR | 0.0636 CHF = | 1 SCR | 2024-09-13 |
| 1 CHF = | 15.9342 SCR | 0.0628 CHF = | 1 SCR | 2024-09-12 |
| 1 CHF = | 15.5888 SCR | 0.0641 CHF = | 1 SCR | 2024-09-11 |
| 1 CHF = | 16.069 SCR | 0.0622 CHF = | 1 SCR | 2024-09-10 |
| 1 CHF = | 15.5154 SCR | 0.0645 CHF = | 1 SCR | 2024-09-09 |
| 1 CHF = | 16.2949 SCR | 0.0614 CHF = | 1 SCR | 2024-09-08 |
| 1 CHF = | 16.2949 SCR | 0.0614 CHF = | 1 SCR | 2024-09-07 |
| 1 CHF = | 15.7415 SCR | 0.0635 CHF = | 1 SCR | 2024-09-06 |
| 1 CHF = | 15.6891 SCR | 0.0637 CHF = | 1 SCR | 2024-09-05 |
| 1 CHF = | 15.975 SCR | 0.0626 CHF = | 1 SCR | 2024-09-04 |
| 1 CHF = | 15.5429 SCR | 0.0643 CHF = | 1 SCR | 2024-09-03 |
| 1 CHF = | 15.7186 SCR | 0.0636 CHF = | 1 SCR | 2024-09-02 |
| 1 CHF = | 16.0461 SCR | 0.0623 CHF = | 1 SCR | 2024-09-01 |
| 1 CHF = | 15.9099 SCR | 0.0629 CHF = | 1 SCR | 2024-08-31 |
| 1 CHF = | 16.0547 SCR | 0.0623 CHF = | 1 SCR | 2024-08-30 |
| 1 CHF = | 16.1488 SCR | 0.0619 CHF = | 1 SCR | 2024-08-29 |
| 1 CHF = | 16.1616 SCR | 0.0619 CHF = | 1 SCR | 2024-08-28 |
| 1 CHF = | 15.6863 SCR | 0.0637 CHF = | 1 SCR | 2024-08-27 |
| 1 CHF = | 16.0876 SCR | 0.0622 CHF = | 1 SCR | 2024-08-26 |
| 1 CHF = | 16.0741 SCR | 0.0622 CHF = | 1 SCR | 2024-08-25 |
| 1 CHF = | 16.096 SCR | 0.0621 CHF = | 1 SCR | 2024-08-24 |
| 1 CHF = | 17.0001 SCR | 0.0588 CHF = | 1 SCR | 2024-08-23 |
| 1 CHF = | 15.6206 SCR | 0.064 CHF = | 1 SCR | 2024-08-22 |
| 1 CHF = | 15.3997 SCR | 0.0649 CHF = | 1 SCR | 2024-08-21 |
| 1 CHF = | 15.9925 SCR | 0.0625 CHF = | 1 SCR | 2024-08-20 |
| 1 CHF = | 15.4993 SCR | 0.0645 CHF = | 1 SCR | 2024-08-19 |
| 1 CHF = | 16.2435 SCR | 0.0616 CHF = | 1 SCR | 2024-08-18 |
| 1 CHF = | 16.2435 SCR | 0.0616 CHF = | 1 SCR | 2024-08-17 |
| 1 CHF = | 16.1539 SCR | 0.0619 CHF = | 1 SCR | 2024-08-16 |
| 1 CHF = | 15.4837 SCR | 0.0646 CHF = | 1 SCR | 2024-08-15 |
| 1 CHF = | 15.791 SCR | 0.0633 CHF = | 1 SCR | 2024-08-14 |
| 1 CHF = | 15.6954 SCR | 0.0637 CHF = | 1 SCR | 2024-08-13 |
| 1 CHF = | 15.6898 SCR | 0.0637 CHF = | 1 SCR | 2024-08-12 |
| 1 CHF = | 15.7089 SCR | 0.0637 CHF = | 1 SCR | 2024-08-11 |
| 1 CHF = | 15.7335 SCR | 0.0636 CHF = | 1 SCR | 2024-08-10 |
| 1 CHF = | 15.7374 SCR | 0.0635 CHF = | 1 SCR | 2024-08-09 |
| 1 CHF = | 15.7785 SCR | 0.0634 CHF = | 1 SCR | 2024-08-08 |
| 1 CHF = | 15.7729 SCR | 0.0634 CHF = | 1 SCR | 2024-08-07 |
| 1 CHF = | 15.5179 SCR | 0.0644 CHF = | 1 SCR | 2024-08-06 |
| 1 CHF = | 16.2499 SCR | 0.0615 CHF = | 1 SCR | 2024-08-05 |
| 1 CHF = | 17.5089 SCR | 0.0571 CHF = | 1 SCR | 2024-08-04 |
| 1 CHF = | 17.5089 SCR | 0.0571 CHF = | 1 SCR | 2024-08-03 |
| 1 CHF = | 15.6503 SCR | 0.0639 CHF = | 1 SCR | 2024-08-02 |
| 1 CHF = | 15.5329 SCR | 0.0644 CHF = | 1 SCR | 2024-08-01 |
| 1 CHF = | 15.4559 SCR | 0.0647 CHF = | 1 SCR | 2024-07-31 |
| 1 CHF = | 14.853 SCR | 0.0673 CHF = | 1 SCR | 2024-07-30 |
| 1 CHF = | 15.4007 SCR | 0.0649 CHF = | 1 SCR | 2024-07-29 |
| 1 CHF = | 15.3756 SCR | 0.065 CHF = | 1 SCR | 2024-07-28 |
| 1 CHF = | 15.3756 SCR | 0.065 CHF = | 1 SCR | 2024-07-27 |
| 1 CHF = | 15.392 SCR | 0.065 CHF = | 1 SCR | 2024-07-26 |
| 1 CHF = | 15.4894 SCR | 0.0646 CHF = | 1 SCR | 2024-07-25 |
| 1 CHF = | 15.3331 SCR | 0.0652 CHF = | 1 SCR | 2024-07-24 |
| 1 CHF = | 15.2725 SCR | 0.0655 CHF = | 1 SCR | 2024-07-23 |
| 1 CHF = | 15.2596 SCR | 0.0655 CHF = | 1 SCR | 2024-07-22 |
| 1 CHF = | 15.8777 SCR | 0.063 CHF = | 1 SCR | 2024-07-21 |
| 1 CHF = | 15.8777 SCR | 0.063 CHF = | 1 SCR | 2024-07-20 |
| 1 CHF = | 15.3115 SCR | 0.0653 CHF = | 1 SCR | 2024-07-19 |
| 1 CHF = | 15.3946 SCR | 0.065 CHF = | 1 SCR | 2024-07-18 |
| 1 CHF = | 15.3685 SCR | 0.0651 CHF = | 1 SCR | 2024-07-17 |
| 1 CHF = | 15.3624 SCR | 0.0651 CHF = | 1 SCR | 2024-07-16 |
| 1 CHF = | 15.6878 SCR | 0.0637 CHF = | 1 SCR | 2024-07-15 |
| 1 CHF = | 15.254 SCR | 0.0656 CHF = | 1 SCR | 2024-07-14 |
| 1 CHF = | 15.5873 SCR | 0.0642 CHF = | 1 SCR | 2024-07-13 |
| 1 CHF = | 15.2351 SCR | 0.0656 CHF = | 1 SCR | 2024-07-12 |
| 1 CHF = | 15.335 SCR | 0.0652 CHF = | 1 SCR | 2024-07-11 |
| 1 CHF = | 15.6189 SCR | 0.064 CHF = | 1 SCR | 2024-07-10 |
| 1 CHF = | 15.3743 SCR | 0.065 CHF = | 1 SCR | 2024-07-09 |
| 1 CHF = | 15.6067 SCR | 0.0641 CHF = | 1 SCR | 2024-07-08 |
| 1 CHF = | 15.7742 SCR | 0.0634 CHF = | 1 SCR | 2024-07-07 |
| 1 CHF = | 15.7742 SCR | 0.0634 CHF = | 1 SCR | 2024-07-06 |
| 1 CHF = | 15.3197 SCR | 0.0653 CHF = | 1 SCR | 2024-07-05 |
| 1 CHF = | 15.0726 SCR | 0.0663 CHF = | 1 SCR | 2024-07-04 |
| 1 CHF = | 15.1432 SCR | 0.066 CHF = | 1 SCR | 2024-07-03 |
| 1 CHF = | 15.2498 SCR | 0.0656 CHF = | 1 SCR | 2024-07-02 |
| 1 CHF = | 15.4031 SCR | 0.0649 CHF = | 1 SCR | 2024-07-01 |
| 1 CHF = | 15.3569 SCR | 0.0651 CHF = | 1 SCR | 2024-06-30 |
| 1 CHF = | 15.3364 SCR | 0.0652 CHF = | 1 SCR | 2024-06-29 |
| 1 CHF = | 15.4566 SCR | 0.0647 CHF = | 1 SCR | 2024-06-28 |
| 1 CHF = | 15.3348 SCR | 0.0652 CHF = | 1 SCR | 2024-06-27 |
| 1 CHF = | 15.2508 SCR | 0.0656 CHF = | 1 SCR | 2024-06-26 |
| 1 CHF = | 15.3384 SCR | 0.0652 CHF = | 1 SCR | 2024-06-25 |
| 1 CHF = | 15.8208 SCR | 0.0632 CHF = | 1 SCR | 2024-06-24 |
| 1 CHF = | 16.4301 SCR | 0.0609 CHF = | 1 SCR | 2024-06-23 |
| 1 CHF = | 16.4301 SCR | 0.0609 CHF = | 1 SCR | 2024-06-22 |
| 1 CHF = | 15.2732 SCR | 0.0655 CHF = | 1 SCR | 2024-06-21 |
| 1 CHF = | 15.4099 SCR | 0.0649 CHF = | 1 SCR | 2024-06-20 |
| 1 CHF = | 15.752 SCR | 0.0635 CHF = | 1 SCR | 2024-06-19 |
| 1 CHF = | 15.7627 SCR | 0.0634 CHF = | 1 SCR | 2024-06-18 |
| 1 CHF = | 15.8426 SCR | 0.0631 CHF = | 1 SCR | 2024-06-17 |
| 1 CHF = | 16.0785 SCR | 0.0622 CHF = | 1 SCR | 2024-06-16 |
| 1 CHF = | 16.0785 SCR | 0.0622 CHF = | 1 SCR | 2024-06-15 |
| 1 CHF = | 15.2003 SCR | 0.0658 CHF = | 1 SCR | 2024-06-14 |
| 1 CHF = | 15.2409 SCR | 0.0656 CHF = | 1 SCR | 2024-06-13 |
| 1 CHF = | 15.156 SCR | 0.066 CHF = | 1 SCR | 2024-06-12 |
| 1 CHF = | 15.0585 SCR | 0.0664 CHF = | 1 SCR | 2024-06-11 |
| 1 CHF = | 15.167 SCR | 0.0659 CHF = | 1 SCR | 2024-06-10 |
| 1 CHF = | 15.2226 SCR | 0.0657 CHF = | 1 SCR | 2024-06-09 |
| 1 CHF = | 15.2226 SCR | 0.0657 CHF = | 1 SCR | 2024-06-08 |
| 1 CHF = | 15.2707 SCR | 0.0655 CHF = | 1 SCR | 2024-06-07 |
| 1 CHF = | 15.0597 SCR | 0.0664 CHF = | 1 SCR | 2024-06-06 |
| 1 CHF = | 15.1832 SCR | 0.0659 CHF = | 1 SCR | 2024-06-05 |
| 1 CHF = | 15.1732 SCR | 0.0659 CHF = | 1 SCR | 2024-06-04 |
| 1 CHF = | 15.0992 SCR | 0.0662 CHF = | 1 SCR | 2024-06-03 |
| 1 CHF = | 15.2601 SCR | 0.0655 CHF = | 1 SCR | 2024-06-02 |
| 1 CHF = | 15.2152 SCR | 0.0657 CHF = | 1 SCR | 2024-06-01 |
| 1 CHF = | 15.0588 SCR | 0.0664 CHF = | 1 SCR | 2024-05-31 |
| 1 CHF = | 14.8218 SCR | 0.0675 CHF = | 1 SCR | 2024-05-30 |
| 1 CHF = | 14.8418 SCR | 0.0674 CHF = | 1 SCR | 2024-05-29 |
| 1 CHF = | 16.0002 SCR | 0.0625 CHF = | 1 SCR | 2024-05-28 |
| 1 CHF = | 15.9489 SCR | 0.0627 CHF = | 1 SCR | 2024-05-27 |
| 1 CHF = | 14.8101 SCR | 0.0675 CHF = | 1 SCR | 2024-05-26 |
| 1 CHF = | 14.8101 SCR | 0.0675 CHF = | 1 SCR | 2024-05-25 |
| 1 CHF = | 14.7739 SCR | 0.0677 CHF = | 1 SCR | 2024-05-24 |
| 1 CHF = | 14.7768 SCR | 0.0677 CHF = | 1 SCR | 2024-05-23 |
| 1 CHF = | 15.0351 SCR | 0.0665 CHF = | 1 SCR | 2024-05-22 |
| 1 CHF = | 15.149 SCR | 0.066 CHF = | 1 SCR | 2024-05-21 |
| 1 CHF = | 14.9864 SCR | 0.0667 CHF = | 1 SCR | 2024-05-20 |
| 1 CHF = | 15.1527 SCR | 0.066 CHF = | 1 SCR | 2024-05-19 |
| 1 CHF = | 15.1527 SCR | 0.066 CHF = | 1 SCR | 2024-05-18 |
| 1 CHF = | 14.9304 SCR | 0.067 CHF = | 1 SCR | 2024-05-17 |
| 1 CHF = | 15.1292 SCR | 0.0661 CHF = | 1 SCR | 2024-05-16 |
| 1 CHF = | 14.9688 SCR | 0.0668 CHF = | 1 SCR | 2024-05-15 |
| 1 CHF = | 15.2053 SCR | 0.0658 CHF = | 1 SCR | 2024-05-14 |
| 1 CHF = | 15.1329 SCR | 0.0661 CHF = | 1 SCR | 2024-05-13 |
| 1 CHF = | 15.0628 SCR | 0.0664 CHF = | 1 SCR | 2024-05-12 |
| 1 CHF = | 14.9202 SCR | 0.067 CHF = | 1 SCR | 2024-05-11 |
| 1 CHF = | 15.1378 SCR | 0.0661 CHF = | 1 SCR | 2024-05-10 |
| 1 CHF = | 14.8603 SCR | 0.0673 CHF = | 1 SCR | 2024-05-09 |
| 1 CHF = | 14.9466 SCR | 0.0669 CHF = | 1 SCR | 2024-05-08 |
| 1 CHF = | 15.0154 SCR | 0.0666 CHF = | 1 SCR | 2024-05-07 |
| 1 CHF = | 15.476 SCR | 0.0646 CHF = | 1 SCR | 2024-05-06 |
| 1 CHF = | 15.2139 SCR | 0.0657 CHF = | 1 SCR | 2024-05-05 |
| 1 CHF = | 15.2764 SCR | 0.0655 CHF = | 1 SCR | 2024-05-04 |
| 1 CHF = | 15.2125 SCR | 0.0657 CHF = | 1 SCR | 2024-05-03 |
| 1 CHF = | 15.1579 SCR | 0.066 CHF = | 1 SCR | 2024-05-02 |
| 1 CHF = | 14.8886 SCR | 0.0672 CHF = | 1 SCR | 2024-05-01 |
| 1 CHF = | 14.8368 SCR | 0.0674 CHF = | 1 SCR | 2024-04-30 |
| 1 CHF = | 14.9304 SCR | 0.067 CHF = | 1 SCR | 2024-04-29 |
| 1 CHF = | 16.6128 SCR | 0.0602 CHF = | 1 SCR | 2024-04-28 |
| 1 CHF = | 14.7943 SCR | 0.0676 CHF = | 1 SCR | 2024-04-27 |
| 1 CHF = | 14.7466 SCR | 0.0678 CHF = | 1 SCR | 2024-04-26 |
| 1 CHF = | 14.7988 SCR | 0.0676 CHF = | 1 SCR | 2024-04-25 |
| 1 CHF = | 15.0018 SCR | 0.0667 CHF = | 1 SCR | 2024-04-24 |
| 1 CHF = | 14.9154 SCR | 0.067 CHF = | 1 SCR | 2024-04-23 |
| 1 CHF = | 15.1823 SCR | 0.0659 CHF = | 1 SCR | 2024-04-22 |
| 1 CHF = | 15.7789 SCR | 0.0634 CHF = | 1 SCR | 2024-04-21 |
| 1 CHF = | 15.7789 SCR | 0.0634 CHF = | 1 SCR | 2024-04-20 |
| 1 CHF = | 15.7688 SCR | 0.0634 CHF = | 1 SCR | 2024-04-19 |
| 1 CHF = | 14.8609 SCR | 0.0673 CHF = | 1 SCR | 2024-04-18 |
| 1 CHF = | 14.8405 SCR | 0.0674 CHF = | 1 SCR | 2024-04-17 |
| 1 CHF = | 14.7941 SCR | 0.0676 CHF = | 1 SCR | 2024-04-16 |
| 1 CHF = | 15.0791 SCR | 0.0663 CHF = | 1 SCR | 2024-04-15 |
| 1 CHF = | 15.9112 SCR | 0.0628 CHF = | 1 SCR | 2024-04-14 |
| 1 CHF = | 14.6686 SCR | 0.0682 CHF = | 1 SCR | 2024-04-13 |
| 1 CHF = | 14.7183 SCR | 0.0679 CHF = | 1 SCR | 2024-04-12 |
| 1 CHF = | 14.6887 SCR | 0.0681 CHF = | 1 SCR | 2024-04-11 |
| 1 CHF = | 14.983 SCR | 0.0667 CHF = | 1 SCR | 2024-04-10 |
| 1 CHF = | 14.8568 SCR | 0.0673 CHF = | 1 SCR | 2024-04-09 |
| 1 CHF = | 14.7767 SCR | 0.0677 CHF = | 1 SCR | 2024-04-08 |
| 1 CHF = | 14.9975 SCR | 0.0667 CHF = | 1 SCR | 2024-04-07 |
| 1 CHF = | 14.9975 SCR | 0.0667 CHF = | 1 SCR | 2024-04-06 |
| 1 CHF = | 14.8097 SCR | 0.0675 CHF = | 1 SCR | 2024-04-05 |
| 1 CHF = | 14.7596 SCR | 0.0678 CHF = | 1 SCR | 2024-04-04 |
| 1 CHF = | 14.9577 SCR | 0.0669 CHF = | 1 SCR | 2024-04-03 |
| 1 CHF = | 14.9377 SCR | 0.0669 CHF = | 1 SCR | 2024-04-02 |
| 1 CHF = | 14.993 SCR | 0.0667 CHF = | 1 SCR | 2024-04-01 |
| 1 CHF = | 14.9764 SCR | 0.0668 CHF = | 1 SCR | 2024-03-31 |
| 1 CHF = | 14.9764 SCR | 0.0668 CHF = | 1 SCR | 2024-03-30 |
| 1 CHF = | 14.9913 SCR | 0.0667 CHF = | 1 SCR | 2024-03-29 |
| 1 CHF = | 14.9946 SCR | 0.0667 CHF = | 1 SCR | 2024-03-28 |
| 1 CHF = | 14.9134 SCR | 0.0671 CHF = | 1 SCR | 2024-03-27 |
| 1 CHF = | 15.5067 SCR | 0.0645 CHF = | 1 SCR | 2024-03-26 |
| 1 CHF = | 15.1454 SCR | 0.066 CHF = | 1 SCR | 2024-03-25 |
| 1 CHF = | 15.1213 SCR | 0.0661 CHF = | 1 SCR | 2024-03-24 |
| 1 CHF = | 15.1213 SCR | 0.0661 CHF = | 1 SCR | 2024-03-23 |
| 1 CHF = | 16.0411 SCR | 0.0623 CHF = | 1 SCR | 2024-03-22 |
| 1 CHF = | 15.0891 SCR | 0.0663 CHF = | 1 SCR | 2024-03-21 |
| 1 CHF = | 15.0522 SCR | 0.0664 CHF = | 1 SCR | 2024-03-20 |
| 1 CHF = | 15.1066 SCR | 0.0662 CHF = | 1 SCR | 2024-03-19 |
| 1 CHF = | 15.6767 SCR | 0.0638 CHF = | 1 SCR | 2024-03-18 |
| 1 CHF = | 16.2237 SCR | 0.0616 CHF = | 1 SCR | 2024-03-17 |
| 1 CHF = | 16.2237 SCR | 0.0616 CHF = | 1 SCR | 2024-03-16 |
| 1 CHF = | 15.234 SCR | 0.0656 CHF = | 1 SCR | 2024-03-15 |
| 1 CHF = | 15.2679 SCR | 0.0655 CHF = | 1 SCR | 2024-03-14 |
| 1 CHF = | 15.4347 SCR | 0.0648 CHF = | 1 SCR | 2024-03-13 |
| 1 CHF = | 15.3926 SCR | 0.065 CHF = | 1 SCR | 2024-03-12 |
| 1 CHF = | 15.7232 SCR | 0.0636 CHF = | 1 SCR | 2024-03-11 |
| 1 CHF = | 15.5345 SCR | 0.0644 CHF = | 1 SCR | 2024-03-10 |
| 1 CHF = | 15.5345 SCR | 0.0644 CHF = | 1 SCR | 2024-03-09 |
| 1 CHF = | 15.5723 SCR | 0.0642 CHF = | 1 SCR | 2024-03-08 |
| 1 CHF = | 15.3108 SCR | 0.0653 CHF = | 1 SCR | 2024-03-07 |
| 1 CHF = | 15.3836 SCR | 0.065 CHF = | 1 SCR | 2024-03-06 |
| 1 CHF = | 15.0757 SCR | 0.0663 CHF = | 1 SCR | 2024-03-05 |
| 1 CHF = | 15.4994 SCR | 0.0645 CHF = | 1 SCR | 2024-03-04 |
| 1 CHF = | 15.3078 SCR | 0.0653 CHF = | 1 SCR | 2024-03-03 |
| 1 CHF = | 15.3078 SCR | 0.0653 CHF = | 1 SCR | 2024-03-02 |
| 1 CHF = | 15.3352 SCR | 0.0652 CHF = | 1 SCR | 2024-03-01 |
| 1 CHF = | 15.3721 SCR | 0.0651 CHF = | 1 SCR | 2024-02-29 |
| 1 CHF = | 15.1797 SCR | 0.0659 CHF = | 1 SCR | 2024-02-28 |
| 1 CHF = | 15.5217 SCR | 0.0644 CHF = | 1 SCR | 2024-02-27 |
| 1 CHF = | 15.4681 SCR | 0.0646 CHF = | 1 SCR | 2024-02-26 |
| 1 CHF = | 15.221 SCR | 0.0657 CHF = | 1 SCR | 2024-02-25 |
| 1 CHF = | 15.221 SCR | 0.0657 CHF = | 1 SCR | 2024-02-24 |
| 1 CHF = | 15.229 SCR | 0.0657 CHF = | 1 SCR | 2024-02-23 |
| 1 CHF = | 15.3922 SCR | 0.065 CHF = | 1 SCR | 2024-02-22 |
| 1 CHF = | 15.3055 SCR | 0.0653 CHF = | 1 SCR | 2024-02-21 |
| 1 CHF = | 15.2836 SCR | 0.0654 CHF = | 1 SCR | 2024-02-20 |
| 1 CHF = | 15.7383 SCR | 0.0635 CHF = | 1 SCR | 2024-02-19 |
| 1 CHF = | 15.6169 SCR | 0.064 CHF = | 1 SCR | 2024-02-18 |
| 1 CHF = | 15.3882 SCR | 0.065 CHF = | 1 SCR | 2024-02-17 |
| 1 CHF = | 15.6112 SCR | 0.0641 CHF = | 1 SCR | 2024-02-16 |
| 1 CHF = | 15.2189 SCR | 0.0657 CHF = | 1 SCR | 2024-02-15 |
| 1 CHF = | 15.1291 SCR | 0.0661 CHF = | 1 SCR | 2024-02-14 |
| 1 CHF = | 15.2105 SCR | 0.0657 CHF = | 1 SCR | 2024-02-13 |
| 1 CHF = | 15.4784 SCR | 0.0646 CHF = | 1 SCR | 2024-02-12 |
| 1 CHF = | 15.0668 SCR | 0.0664 CHF = | 1 SCR | 2024-02-11 |
| 1 CHF = | 15.0668 SCR | 0.0664 CHF = | 1 SCR | 2024-02-10 |
| 1 CHF = | 15.0696 SCR | 0.0664 CHF = | 1 SCR | 2024-02-09 |
| 1 CHF = | 15.2508 SCR | 0.0656 CHF = | 1 SCR | 2024-02-08 |
| 1 CHF = | 15.2138 SCR | 0.0657 CHF = | 1 SCR | 2024-02-07 |
| 1 CHF = | 15.1484 SCR | 0.066 CHF = | 1 SCR | 2024-02-06 |
| 1 CHF = | 15.612 SCR | 0.0641 CHF = | 1 SCR | 2024-02-05 |
| 1 CHF = | 15.5851 SCR | 0.0642 CHF = | 1 SCR | 2024-02-04 |
| 1 CHF = | 15.5851 SCR | 0.0642 CHF = | 1 SCR | 2024-02-03 |
| 1 CHF = | 16.7516 SCR | 0.0597 CHF = | 1 SCR | 2024-02-02 |
| 1 CHF = | 15.2341 SCR | 0.0656 CHF = | 1 SCR | 2024-02-01 |
| 1 CHF = | 15.3019 SCR | 0.0654 CHF = | 1 SCR | 2024-01-31 |
| 1 CHF = | 15.2483 SCR | 0.0656 CHF = | 1 SCR | 2024-01-30 |
| 1 CHF = | 15.6822 SCR | 0.0638 CHF = | 1 SCR | 2024-01-29 |
| 1 CHF = | 15.3485 SCR | 0.0652 CHF = | 1 SCR | 2024-01-28 |
| 1 CHF = | 15.3485 SCR | 0.0652 CHF = | 1 SCR | 2024-01-27 |
| 1 CHF = | 15.3417 SCR | 0.0652 CHF = | 1 SCR | 2024-01-26 |
| 1 CHF = | 15.5074 SCR | 0.0645 CHF = | 1 SCR | 2024-01-25 |
| 1 CHF = | 15.3113 SCR | 0.0653 CHF = | 1 SCR | 2024-01-24 |
| 1 CHF = | 15.1914 SCR | 0.0658 CHF = | 1 SCR | 2024-01-23 |
| 1 CHF = | 15.7048 SCR | 0.0637 CHF = | 1 SCR | 2024-01-22 |
| 1 CHF = | 15.403 SCR | 0.0649 CHF = | 1 SCR | 2024-01-21 |
| 1 CHF = | 15.5265 SCR | 0.0644 CHF = | 1 SCR | 2024-01-20 |
| 1 CHF = | 15.4404 SCR | 0.0648 CHF = | 1 SCR | 2024-01-19 |
| 1 CHF = | 15.2496 SCR | 0.0656 CHF = | 1 SCR | 2024-01-18 |
| 1 CHF = | 15.5752 SCR | 0.0642 CHF = | 1 SCR | 2024-01-17 |
| 1 CHF = | 15.652 SCR | 0.0639 CHF = | 1 SCR | 2024-01-16 |
| 1 CHF = | 16.8474 SCR | 0.0594 CHF = | 1 SCR | 2024-01-15 |
| 1 CHF = | 15.6386 SCR | 0.0639 CHF = | 1 SCR | 2024-01-14 |
| 1 CHF = | 15.6396 SCR | 0.0639 CHF = | 1 SCR | 2024-01-13 |
| 1 CHF = | 15.6728 SCR | 0.0638 CHF = | 1 SCR | 2024-01-12 |
| 1 CHF = | 15.5744 SCR | 0.0642 CHF = | 1 SCR | 2024-01-11 |
| 1 CHF = | 15.5149 SCR | 0.0645 CHF = | 1 SCR | 2024-01-10 |
| 1 CHF = | 15.7841 SCR | 0.0634 CHF = | 1 SCR | 2024-01-09 |
| 1 CHF = | 16.026 SCR | 0.0624 CHF = | 1 SCR | 2024-01-08 |
| 1 CHF = | 15.6193 SCR | 0.064 CHF = | 1 SCR | 2024-01-07 |
| 1 CHF = | 15.6053 SCR | 0.0641 CHF = | 1 SCR | 2024-01-06 |
| 1 CHF = | 15.6718 SCR | 0.0638 CHF = | 1 SCR | 2024-01-05 |
| 1 CHF = | 15.6614 SCR | 0.0639 CHF = | 1 SCR | 2024-01-04 |
| 1 CHF = | 16.1016 SCR | 0.0621 CHF = | 1 SCR | 2024-01-03 |
| 1 CHF = | 16.0676 SCR | 0.0622 CHF = | 1 SCR | 2024-01-02 |
| 1 CHF = | 15.9882 SCR | 0.0625 CHF = | 1 SCR | 2024-01-01 |
| 1 CHF = | 15.9901 SCR | 0.0625 CHF = | 1 SCR | 2023-12-31 |
| 1 CHF = | 15.8249 SCR | 0.0632 CHF = | 1 SCR | 2023-12-30 |
| 1 CHF = | 15.8976 SCR | 0.0629 CHF = | 1 SCR | 2023-12-29 |
| 1 CHF = | 16.0873 SCR | 0.0622 CHF = | 1 SCR | 2023-12-28 |
| 1 CHF = | 15.5513 SCR | 0.0643 CHF = | 1 SCR | 2023-12-27 |
| 1 CHF = | 16.3594 SCR | 0.0611 CHF = | 1 SCR | 2023-12-26 |
| 1 CHF = | 16.312 SCR | 0.0613 CHF = | 1 SCR | 2023-12-25 |
| 1 CHF = | 16.3013 SCR | 0.0613 CHF = | 1 SCR | 2023-12-24 |
| 1 CHF = | 16.3011 SCR | 0.0613 CHF = | 1 SCR | 2023-12-23 |
| 1 CHF = | 15.5157 SCR | 0.0645 CHF = | 1 SCR | 2023-12-22 |
| 1 CHF = | 15.4758 SCR | 0.0646 CHF = | 1 SCR | 2023-12-21 |
| 1 CHF = | 15.4683 SCR | 0.0646 CHF = | 1 SCR | 2023-12-20 |
| 1 CHF = | 15.4182 SCR | 0.0649 CHF = | 1 SCR | 2023-12-19 |
| 1 CHF = | 15.6384 SCR | 0.0639 CHF = | 1 SCR | 2023-12-18 |
| 1 CHF = | 15.4277 SCR | 0.0648 CHF = | 1 SCR | 2023-12-17 |
| 1 CHF = | 15.4065 SCR | 0.0649 CHF = | 1 SCR | 2023-12-16 |
| 1 CHF = | 15.4306 SCR | 0.0648 CHF = | 1 SCR | 2023-12-15 |
| 1 CHF = | 15.3921 SCR | 0.065 CHF = | 1 SCR | 2023-12-14 |
| 1 CHF = | 15.3704 SCR | 0.0651 CHF = | 1 SCR | 2023-12-13 |
| 1 CHF = | 15.7632 SCR | 0.0634 CHF = | 1 SCR | 2023-12-12 |
| 1 CHF = | 15.4646 SCR | 0.0647 CHF = | 1 SCR | 2023-12-11 |
| 1 CHF = | 14.9774 SCR | 0.0668 CHF = | 1 SCR | 2023-12-10 |
| 1 CHF = | 14.4592 SCR | 0.0692 CHF = | 1 SCR | 2023-12-09 |
| 1 CHF = | 14.5341 SCR | 0.0688 CHF = | 1 SCR | 2023-12-08 |
| 1 CHF = | 15.1514 SCR | 0.066 CHF = | 1 SCR | 2023-12-07 |
| 1 CHF = | 14.8942 SCR | 0.0671 CHF = | 1 SCR | 2023-12-06 |
| 1 CHF = | 16.6491 SCR | 0.0601 CHF = | 1 SCR | 2023-12-05 |
| 1 CHF = | 15.0816 SCR | 0.0663 CHF = | 1 SCR | 2023-12-04 |
| 1 CHF = | 15.3723 SCR | 0.0651 CHF = | 1 SCR | 2023-12-03 |
| 1 CHF = | 15.4574 SCR | 0.0647 CHF = | 1 SCR | 2023-12-02 |
| 1 CHF = | 15.0727 SCR | 0.0663 CHF = | 1 SCR | 2023-12-01 |
| 1 CHF = | 14.9184 SCR | 0.067 CHF = | 1 SCR | 2023-11-30 |
| 1 CHF = | 14.9663 SCR | 0.0668 CHF = | 1 SCR | 2023-11-29 |
| 1 CHF = | 15.3963 SCR | 0.065 CHF = | 1 SCR | 2023-11-28 |
| 1 CHF = | 15.2685 SCR | 0.0655 CHF = | 1 SCR | 2023-11-27 |
| 1 CHF = | 15.1676 SCR | 0.0659 CHF = | 1 SCR | 2023-11-26 |
| 1 CHF = | 15.5892 SCR | 0.0641 CHF = | 1 SCR | 2023-11-25 |
| 1 CHF = | 15.1939 SCR | 0.0658 CHF = | 1 SCR | 2023-11-24 |
| 1 CHF = | 15.1328 SCR | 0.0661 CHF = | 1 SCR | 2023-11-23 |