Last Year History for CHF/SCR
| CHF | SCR | CHF | SCR | Date |
|---|---|---|---|---|
| 1 CHF = | 14.8609 SCR | 0.0673 CHF = | 1 SCR | 2024-04-18 |
| 1 CHF = | 14.8405 SCR | 0.0674 CHF = | 1 SCR | 2024-04-17 |
| 1 CHF = | 14.7941 SCR | 0.0676 CHF = | 1 SCR | 2024-04-16 |
| 1 CHF = | 15.0791 SCR | 0.0663 CHF = | 1 SCR | 2024-04-15 |
| 1 CHF = | 15.9112 SCR | 0.0628 CHF = | 1 SCR | 2024-04-14 |
| 1 CHF = | 14.6686 SCR | 0.0682 CHF = | 1 SCR | 2024-04-13 |
| 1 CHF = | 14.7183 SCR | 0.0679 CHF = | 1 SCR | 2024-04-12 |
| 1 CHF = | 14.6887 SCR | 0.0681 CHF = | 1 SCR | 2024-04-11 |
| 1 CHF = | 14.983 SCR | 0.0667 CHF = | 1 SCR | 2024-04-10 |
| 1 CHF = | 14.8568 SCR | 0.0673 CHF = | 1 SCR | 2024-04-09 |
| 1 CHF = | 14.7767 SCR | 0.0677 CHF = | 1 SCR | 2024-04-08 |
| 1 CHF = | 14.9975 SCR | 0.0667 CHF = | 1 SCR | 2024-04-07 |
| 1 CHF = | 14.9975 SCR | 0.0667 CHF = | 1 SCR | 2024-04-06 |
| 1 CHF = | 14.8097 SCR | 0.0675 CHF = | 1 SCR | 2024-04-05 |
| 1 CHF = | 14.7596 SCR | 0.0678 CHF = | 1 SCR | 2024-04-04 |
| 1 CHF = | 14.9577 SCR | 0.0669 CHF = | 1 SCR | 2024-04-03 |
| 1 CHF = | 14.9377 SCR | 0.0669 CHF = | 1 SCR | 2024-04-02 |
| 1 CHF = | 14.993 SCR | 0.0667 CHF = | 1 SCR | 2024-04-01 |
| 1 CHF = | 14.9764 SCR | 0.0668 CHF = | 1 SCR | 2024-03-31 |
| 1 CHF = | 14.9764 SCR | 0.0668 CHF = | 1 SCR | 2024-03-30 |
| 1 CHF = | 14.9913 SCR | 0.0667 CHF = | 1 SCR | 2024-03-29 |
| 1 CHF = | 14.9946 SCR | 0.0667 CHF = | 1 SCR | 2024-03-28 |
| 1 CHF = | 14.9134 SCR | 0.0671 CHF = | 1 SCR | 2024-03-27 |
| 1 CHF = | 15.5067 SCR | 0.0645 CHF = | 1 SCR | 2024-03-26 |
| 1 CHF = | 15.1454 SCR | 0.066 CHF = | 1 SCR | 2024-03-25 |
| 1 CHF = | 15.1213 SCR | 0.0661 CHF = | 1 SCR | 2024-03-24 |
| 1 CHF = | 15.1213 SCR | 0.0661 CHF = | 1 SCR | 2024-03-23 |
| 1 CHF = | 16.0411 SCR | 0.0623 CHF = | 1 SCR | 2024-03-22 |
| 1 CHF = | 15.0891 SCR | 0.0663 CHF = | 1 SCR | 2024-03-21 |
| 1 CHF = | 15.0522 SCR | 0.0664 CHF = | 1 SCR | 2024-03-20 |
| 1 CHF = | 15.1066 SCR | 0.0662 CHF = | 1 SCR | 2024-03-19 |
| 1 CHF = | 15.6767 SCR | 0.0638 CHF = | 1 SCR | 2024-03-18 |
| 1 CHF = | 16.2237 SCR | 0.0616 CHF = | 1 SCR | 2024-03-17 |
| 1 CHF = | 16.2237 SCR | 0.0616 CHF = | 1 SCR | 2024-03-16 |
| 1 CHF = | 15.234 SCR | 0.0656 CHF = | 1 SCR | 2024-03-15 |
| 1 CHF = | 15.2679 SCR | 0.0655 CHF = | 1 SCR | 2024-03-14 |
| 1 CHF = | 15.4347 SCR | 0.0648 CHF = | 1 SCR | 2024-03-13 |
| 1 CHF = | 15.3926 SCR | 0.065 CHF = | 1 SCR | 2024-03-12 |
| 1 CHF = | 15.7232 SCR | 0.0636 CHF = | 1 SCR | 2024-03-11 |
| 1 CHF = | 15.5345 SCR | 0.0644 CHF = | 1 SCR | 2024-03-10 |
| 1 CHF = | 15.5345 SCR | 0.0644 CHF = | 1 SCR | 2024-03-09 |
| 1 CHF = | 15.5723 SCR | 0.0642 CHF = | 1 SCR | 2024-03-08 |
| 1 CHF = | 15.3108 SCR | 0.0653 CHF = | 1 SCR | 2024-03-07 |
| 1 CHF = | 15.3836 SCR | 0.065 CHF = | 1 SCR | 2024-03-06 |
| 1 CHF = | 15.0757 SCR | 0.0663 CHF = | 1 SCR | 2024-03-05 |
| 1 CHF = | 15.4994 SCR | 0.0645 CHF = | 1 SCR | 2024-03-04 |
| 1 CHF = | 15.3078 SCR | 0.0653 CHF = | 1 SCR | 2024-03-03 |
| 1 CHF = | 15.3078 SCR | 0.0653 CHF = | 1 SCR | 2024-03-02 |
| 1 CHF = | 15.3352 SCR | 0.0652 CHF = | 1 SCR | 2024-03-01 |
| 1 CHF = | 15.3721 SCR | 0.0651 CHF = | 1 SCR | 2024-02-29 |
| 1 CHF = | 15.1797 SCR | 0.0659 CHF = | 1 SCR | 2024-02-28 |
| 1 CHF = | 15.5217 SCR | 0.0644 CHF = | 1 SCR | 2024-02-27 |
| 1 CHF = | 15.4681 SCR | 0.0646 CHF = | 1 SCR | 2024-02-26 |
| 1 CHF = | 15.221 SCR | 0.0657 CHF = | 1 SCR | 2024-02-25 |
| 1 CHF = | 15.221 SCR | 0.0657 CHF = | 1 SCR | 2024-02-24 |
| 1 CHF = | 15.229 SCR | 0.0657 CHF = | 1 SCR | 2024-02-23 |
| 1 CHF = | 15.3922 SCR | 0.065 CHF = | 1 SCR | 2024-02-22 |
| 1 CHF = | 15.3055 SCR | 0.0653 CHF = | 1 SCR | 2024-02-21 |
| 1 CHF = | 15.2836 SCR | 0.0654 CHF = | 1 SCR | 2024-02-20 |
| 1 CHF = | 15.7383 SCR | 0.0635 CHF = | 1 SCR | 2024-02-19 |
| 1 CHF = | 15.6169 SCR | 0.064 CHF = | 1 SCR | 2024-02-18 |
| 1 CHF = | 15.3882 SCR | 0.065 CHF = | 1 SCR | 2024-02-17 |
| 1 CHF = | 15.6112 SCR | 0.0641 CHF = | 1 SCR | 2024-02-16 |
| 1 CHF = | 15.2189 SCR | 0.0657 CHF = | 1 SCR | 2024-02-15 |
| 1 CHF = | 15.1291 SCR | 0.0661 CHF = | 1 SCR | 2024-02-14 |
| 1 CHF = | 15.2105 SCR | 0.0657 CHF = | 1 SCR | 2024-02-13 |
| 1 CHF = | 15.4784 SCR | 0.0646 CHF = | 1 SCR | 2024-02-12 |
| 1 CHF = | 15.0668 SCR | 0.0664 CHF = | 1 SCR | 2024-02-11 |
| 1 CHF = | 15.0668 SCR | 0.0664 CHF = | 1 SCR | 2024-02-10 |
| 1 CHF = | 15.0696 SCR | 0.0664 CHF = | 1 SCR | 2024-02-09 |
| 1 CHF = | 15.2508 SCR | 0.0656 CHF = | 1 SCR | 2024-02-08 |
| 1 CHF = | 15.2138 SCR | 0.0657 CHF = | 1 SCR | 2024-02-07 |
| 1 CHF = | 15.1484 SCR | 0.066 CHF = | 1 SCR | 2024-02-06 |
| 1 CHF = | 15.612 SCR | 0.0641 CHF = | 1 SCR | 2024-02-05 |
| 1 CHF = | 15.5851 SCR | 0.0642 CHF = | 1 SCR | 2024-02-04 |
| 1 CHF = | 15.5851 SCR | 0.0642 CHF = | 1 SCR | 2024-02-03 |
| 1 CHF = | 16.7516 SCR | 0.0597 CHF = | 1 SCR | 2024-02-02 |
| 1 CHF = | 15.2341 SCR | 0.0656 CHF = | 1 SCR | 2024-02-01 |
| 1 CHF = | 15.3019 SCR | 0.0654 CHF = | 1 SCR | 2024-01-31 |
| 1 CHF = | 15.2483 SCR | 0.0656 CHF = | 1 SCR | 2024-01-30 |
| 1 CHF = | 15.6822 SCR | 0.0638 CHF = | 1 SCR | 2024-01-29 |
| 1 CHF = | 15.3485 SCR | 0.0652 CHF = | 1 SCR | 2024-01-28 |
| 1 CHF = | 15.3485 SCR | 0.0652 CHF = | 1 SCR | 2024-01-27 |
| 1 CHF = | 15.3417 SCR | 0.0652 CHF = | 1 SCR | 2024-01-26 |
| 1 CHF = | 15.5074 SCR | 0.0645 CHF = | 1 SCR | 2024-01-25 |
| 1 CHF = | 15.3113 SCR | 0.0653 CHF = | 1 SCR | 2024-01-24 |
| 1 CHF = | 15.1914 SCR | 0.0658 CHF = | 1 SCR | 2024-01-23 |
| 1 CHF = | 15.7048 SCR | 0.0637 CHF = | 1 SCR | 2024-01-22 |
| 1 CHF = | 15.403 SCR | 0.0649 CHF = | 1 SCR | 2024-01-21 |
| 1 CHF = | 15.5265 SCR | 0.0644 CHF = | 1 SCR | 2024-01-20 |
| 1 CHF = | 15.4404 SCR | 0.0648 CHF = | 1 SCR | 2024-01-19 |
| 1 CHF = | 15.2496 SCR | 0.0656 CHF = | 1 SCR | 2024-01-18 |
| 1 CHF = | 15.5752 SCR | 0.0642 CHF = | 1 SCR | 2024-01-17 |
| 1 CHF = | 15.652 SCR | 0.0639 CHF = | 1 SCR | 2024-01-16 |
| 1 CHF = | 16.8474 SCR | 0.0594 CHF = | 1 SCR | 2024-01-15 |
| 1 CHF = | 15.6386 SCR | 0.0639 CHF = | 1 SCR | 2024-01-14 |
| 1 CHF = | 15.6396 SCR | 0.0639 CHF = | 1 SCR | 2024-01-13 |
| 1 CHF = | 15.6728 SCR | 0.0638 CHF = | 1 SCR | 2024-01-12 |
| 1 CHF = | 15.5744 SCR | 0.0642 CHF = | 1 SCR | 2024-01-11 |
| 1 CHF = | 15.5149 SCR | 0.0645 CHF = | 1 SCR | 2024-01-10 |
| 1 CHF = | 15.7841 SCR | 0.0634 CHF = | 1 SCR | 2024-01-09 |
| 1 CHF = | 16.026 SCR | 0.0624 CHF = | 1 SCR | 2024-01-08 |
| 1 CHF = | 15.6193 SCR | 0.064 CHF = | 1 SCR | 2024-01-07 |
| 1 CHF = | 15.6053 SCR | 0.0641 CHF = | 1 SCR | 2024-01-06 |
| 1 CHF = | 15.6718 SCR | 0.0638 CHF = | 1 SCR | 2024-01-05 |
| 1 CHF = | 15.6614 SCR | 0.0639 CHF = | 1 SCR | 2024-01-04 |
| 1 CHF = | 16.1016 SCR | 0.0621 CHF = | 1 SCR | 2024-01-03 |
| 1 CHF = | 16.0676 SCR | 0.0622 CHF = | 1 SCR | 2024-01-02 |
| 1 CHF = | 15.9882 SCR | 0.0625 CHF = | 1 SCR | 2024-01-01 |
| 1 CHF = | 15.9901 SCR | 0.0625 CHF = | 1 SCR | 2023-12-31 |
| 1 CHF = | 15.8249 SCR | 0.0632 CHF = | 1 SCR | 2023-12-30 |
| 1 CHF = | 15.8976 SCR | 0.0629 CHF = | 1 SCR | 2023-12-29 |
| 1 CHF = | 16.0873 SCR | 0.0622 CHF = | 1 SCR | 2023-12-28 |
| 1 CHF = | 15.5513 SCR | 0.0643 CHF = | 1 SCR | 2023-12-27 |
| 1 CHF = | 16.3594 SCR | 0.0611 CHF = | 1 SCR | 2023-12-26 |
| 1 CHF = | 16.312 SCR | 0.0613 CHF = | 1 SCR | 2023-12-25 |
| 1 CHF = | 16.3013 SCR | 0.0613 CHF = | 1 SCR | 2023-12-24 |
| 1 CHF = | 16.3011 SCR | 0.0613 CHF = | 1 SCR | 2023-12-23 |
| 1 CHF = | 15.5157 SCR | 0.0645 CHF = | 1 SCR | 2023-12-22 |
| 1 CHF = | 15.4758 SCR | 0.0646 CHF = | 1 SCR | 2023-12-21 |
| 1 CHF = | 15.4683 SCR | 0.0646 CHF = | 1 SCR | 2023-12-20 |
| 1 CHF = | 15.4182 SCR | 0.0649 CHF = | 1 SCR | 2023-12-19 |
| 1 CHF = | 15.6384 SCR | 0.0639 CHF = | 1 SCR | 2023-12-18 |
| 1 CHF = | 15.4277 SCR | 0.0648 CHF = | 1 SCR | 2023-12-17 |
| 1 CHF = | 15.4065 SCR | 0.0649 CHF = | 1 SCR | 2023-12-16 |
| 1 CHF = | 15.4306 SCR | 0.0648 CHF = | 1 SCR | 2023-12-15 |
| 1 CHF = | 15.3921 SCR | 0.065 CHF = | 1 SCR | 2023-12-14 |
| 1 CHF = | 15.3704 SCR | 0.0651 CHF = | 1 SCR | 2023-12-13 |
| 1 CHF = | 15.7632 SCR | 0.0634 CHF = | 1 SCR | 2023-12-12 |
| 1 CHF = | 15.4646 SCR | 0.0647 CHF = | 1 SCR | 2023-12-11 |
| 1 CHF = | 14.9774 SCR | 0.0668 CHF = | 1 SCR | 2023-12-10 |
| 1 CHF = | 14.4592 SCR | 0.0692 CHF = | 1 SCR | 2023-12-09 |
| 1 CHF = | 14.5341 SCR | 0.0688 CHF = | 1 SCR | 2023-12-08 |
| 1 CHF = | 15.1514 SCR | 0.066 CHF = | 1 SCR | 2023-12-07 |
| 1 CHF = | 14.8942 SCR | 0.0671 CHF = | 1 SCR | 2023-12-06 |
| 1 CHF = | 16.6491 SCR | 0.0601 CHF = | 1 SCR | 2023-12-05 |
| 1 CHF = | 15.0816 SCR | 0.0663 CHF = | 1 SCR | 2023-12-04 |
| 1 CHF = | 15.3723 SCR | 0.0651 CHF = | 1 SCR | 2023-12-03 |
| 1 CHF = | 15.4574 SCR | 0.0647 CHF = | 1 SCR | 2023-12-02 |
| 1 CHF = | 15.0727 SCR | 0.0663 CHF = | 1 SCR | 2023-12-01 |
| 1 CHF = | 14.9184 SCR | 0.067 CHF = | 1 SCR | 2023-11-30 |
| 1 CHF = | 14.9663 SCR | 0.0668 CHF = | 1 SCR | 2023-11-29 |
| 1 CHF = | 15.3963 SCR | 0.065 CHF = | 1 SCR | 2023-11-28 |
| 1 CHF = | 15.2685 SCR | 0.0655 CHF = | 1 SCR | 2023-11-27 |
| 1 CHF = | 15.1676 SCR | 0.0659 CHF = | 1 SCR | 2023-11-26 |
| 1 CHF = | 15.5892 SCR | 0.0641 CHF = | 1 SCR | 2023-11-25 |
| 1 CHF = | 15.1939 SCR | 0.0658 CHF = | 1 SCR | 2023-11-24 |
| 1 CHF = | 15.1328 SCR | 0.0661 CHF = | 1 SCR | 2023-11-23 |
| 1 CHF = | 15.413 SCR | 0.0649 CHF = | 1 SCR | 2023-11-22 |
| 1 CHF = | 15.396 SCR | 0.065 CHF = | 1 SCR | 2023-11-21 |
| 1 CHF = | 14.8321 SCR | 0.0674 CHF = | 1 SCR | 2023-11-20 |
| 1 CHF = | 14.8103 SCR | 0.0675 CHF = | 1 SCR | 2023-11-19 |
| 1 CHF = | 14.8131 SCR | 0.0675 CHF = | 1 SCR | 2023-11-18 |
| 1 CHF = | 15.3253 SCR | 0.0653 CHF = | 1 SCR | 2023-11-17 |
| 1 CHF = | 14.5615 SCR | 0.0687 CHF = | 1 SCR | 2023-11-16 |
| 1 CHF = | 14.8306 SCR | 0.0674 CHF = | 1 SCR | 2023-11-15 |
| 1 CHF = | 15.1069 SCR | 0.0662 CHF = | 1 SCR | 2023-11-14 |
| 1 CHF = | 16.1666 SCR | 0.0619 CHF = | 1 SCR | 2023-11-13 |
| 1 CHF = | 14.6879 SCR | 0.0681 CHF = | 1 SCR | 2023-11-12 |
| 1 CHF = | 14.7162 SCR | 0.068 CHF = | 1 SCR | 2023-11-11 |
| 1 CHF = | 14.7393 SCR | 0.0678 CHF = | 1 SCR | 2023-11-10 |
| 1 CHF = | 14.7529 SCR | 0.0678 CHF = | 1 SCR | 2023-11-09 |
| 1 CHF = | 14.5447 SCR | 0.0688 CHF = | 1 SCR | 2023-11-08 |
| 1 CHF = | 14.6465 SCR | 0.0683 CHF = | 1 SCR | 2023-11-07 |
| 1 CHF = | 14.6518 SCR | 0.0683 CHF = | 1 SCR | 2023-11-06 |
| 1 CHF = | 14.6393 SCR | 0.0683 CHF = | 1 SCR | 2023-11-05 |
| 1 CHF = | 14.6393 SCR | 0.0683 CHF = | 1 SCR | 2023-11-04 |
| 1 CHF = | 14.6472 SCR | 0.0683 CHF = | 1 SCR | 2023-11-03 |
| 1 CHF = | 14.6149 SCR | 0.0684 CHF = | 1 SCR | 2023-11-02 |
| 1 CHF = | 14.529 SCR | 0.0688 CHF = | 1 SCR | 2023-11-01 |
| 1 CHF = | 14.9681 SCR | 0.0668 CHF = | 1 SCR | 2023-10-31 |
| 1 CHF = | 14.7301 SCR | 0.0679 CHF = | 1 SCR | 2023-10-30 |
| 1 CHF = | 14.3382 SCR | 0.0697 CHF = | 1 SCR | 2023-10-29 |
| 1 CHF = | 14.332 SCR | 0.0698 CHF = | 1 SCR | 2023-10-28 |
| 1 CHF = | 14.4164 SCR | 0.0694 CHF = | 1 SCR | 2023-10-27 |
| 1 CHF = | 15.1884 SCR | 0.0658 CHF = | 1 SCR | 2023-10-26 |
| 1 CHF = | 14.6708 SCR | 0.0682 CHF = | 1 SCR | 2023-10-25 |
| 1 CHF = | 14.8524 SCR | 0.0673 CHF = | 1 SCR | 2023-10-24 |
| 1 CHF = | 14.9324 SCR | 0.067 CHF = | 1 SCR | 2023-10-23 |
| 1 CHF = | 14.8261 SCR | 0.0674 CHF = | 1 SCR | 2023-10-22 |
| 1 CHF = | 14.8256 SCR | 0.0675 CHF = | 1 SCR | 2023-10-21 |
| 1 CHF = | 14.8871 SCR | 0.0672 CHF = | 1 SCR | 2023-10-20 |
| 1 CHF = | 14.5465 SCR | 0.0687 CHF = | 1 SCR | 2023-10-19 |
| 1 CHF = | 14.2092 SCR | 0.0704 CHF = | 1 SCR | 2023-10-18 |
| 1 CHF = | 14.7705 SCR | 0.0677 CHF = | 1 SCR | 2023-10-17 |
| 1 CHF = | 14.5459 SCR | 0.0687 CHF = | 1 SCR | 2023-10-16 |
| 1 CHF = | 14.6685 SCR | 0.0682 CHF = | 1 SCR | 2023-10-15 |
| 1 CHF = | 14.6839 SCR | 0.0681 CHF = | 1 SCR | 2023-10-14 |
| 1 CHF = | 14.5967 SCR | 0.0685 CHF = | 1 SCR | 2023-10-13 |
| 1 CHF = | 14.5691 SCR | 0.0686 CHF = | 1 SCR | 2023-10-12 |
| 1 CHF = | 14.4377 SCR | 0.0693 CHF = | 1 SCR | 2023-10-11 |
| 1 CHF = | 15.0301 SCR | 0.0665 CHF = | 1 SCR | 2023-10-10 |
| 1 CHF = | 14.9726 SCR | 0.0668 CHF = | 1 SCR | 2023-10-09 |
| 1 CHF = | 14.0171 SCR | 0.0713 CHF = | 1 SCR | 2023-10-08 |
| 1 CHF = | 14.0487 SCR | 0.0712 CHF = | 1 SCR | 2023-10-07 |
| 1 CHF = | 14.926 SCR | 0.067 CHF = | 1 SCR | 2023-10-06 |
| 1 CHF = | 14.2823 SCR | 0.07 CHF = | 1 SCR | 2023-10-05 |
| 1 CHF = | 14.7851 SCR | 0.0676 CHF = | 1 SCR | 2023-10-04 |
| 1 CHF = | 14.1381 SCR | 0.0707 CHF = | 1 SCR | 2023-10-03 |
| 1 CHF = | 14.587 SCR | 0.0686 CHF = | 1 SCR | 2023-10-02 |
| 1 CHF = | 15.4556 SCR | 0.0647 CHF = | 1 SCR | 2023-10-01 |
| 1 CHF = | 15.4581 SCR | 0.0647 CHF = | 1 SCR | 2023-09-30 |
| 1 CHF = | 14.8844 SCR | 0.0672 CHF = | 1 SCR | 2023-09-29 |
| 1 CHF = | 13.997 SCR | 0.0714 CHF = | 1 SCR | 2023-09-28 |
| 1 CHF = | 14.8747 SCR | 0.0672 CHF = | 1 SCR | 2023-09-27 |
| 1 CHF = | 14.2939 SCR | 0.07 CHF = | 1 SCR | 2023-09-26 |
| 1 CHF = | 14.2007 SCR | 0.0704 CHF = | 1 SCR | 2023-09-25 |
| 1 CHF = | 14.3494 SCR | 0.0697 CHF = | 1 SCR | 2023-09-24 |
| 1 CHF = | 14.3511 SCR | 0.0697 CHF = | 1 SCR | 2023-09-23 |
| 1 CHF = | 14.4335 SCR | 0.0693 CHF = | 1 SCR | 2023-09-22 |
| 1 CHF = | 15.1582 SCR | 0.066 CHF = | 1 SCR | 2023-09-21 |
| 1 CHF = | 14.7783 SCR | 0.0677 CHF = | 1 SCR | 2023-09-20 |
| 1 CHF = | 14.4574 SCR | 0.0692 CHF = | 1 SCR | 2023-09-19 |
| 1 CHF = | 14.5104 SCR | 0.0689 CHF = | 1 SCR | 2023-09-18 |
| 1 CHF = | 14.3255 SCR | 0.0698 CHF = | 1 SCR | 2023-09-17 |
| 1 CHF = | 14.3268 SCR | 0.0698 CHF = | 1 SCR | 2023-09-16 |
| 1 CHF = | 14.3779 SCR | 0.0696 CHF = | 1 SCR | 2023-09-15 |
| 1 CHF = | 14.4662 SCR | 0.0691 CHF = | 1 SCR | 2023-09-14 |
| 1 CHF = | 14.4474 SCR | 0.0692 CHF = | 1 SCR | 2023-09-13 |
| 1 CHF = | 14.6644 SCR | 0.0682 CHF = | 1 SCR | 2023-09-12 |
| 1 CHF = | 14.6189 SCR | 0.0684 CHF = | 1 SCR | 2023-09-11 |
| 1 CHF = | 14.5955 SCR | 0.0685 CHF = | 1 SCR | 2023-09-10 |
| 1 CHF = | 15.6031 SCR | 0.0641 CHF = | 1 SCR | 2023-09-09 |
| 1 CHF = | 15.261 SCR | 0.0655 CHF = | 1 SCR | 2023-09-08 |
| 1 CHF = | 14.4897 SCR | 0.069 CHF = | 1 SCR | 2023-09-07 |
| 1 CHF = | 14.4939 SCR | 0.069 CHF = | 1 SCR | 2023-09-06 |
| 1 CHF = | 15.0553 SCR | 0.0664 CHF = | 1 SCR | 2023-09-05 |
| 1 CHF = | 15.0267 SCR | 0.0665 CHF = | 1 SCR | 2023-09-04 |
| 1 CHF = | 14.9768 SCR | 0.0668 CHF = | 1 SCR | 2023-09-03 |
| 1 CHF = | 14.9768 SCR | 0.0668 CHF = | 1 SCR | 2023-09-02 |
| 1 CHF = | 14.9527 SCR | 0.0669 CHF = | 1 SCR | 2023-09-01 |
| 1 CHF = | 15.0059 SCR | 0.0666 CHF = | 1 SCR | 2023-08-31 |
| 1 CHF = | 14.9673 SCR | 0.0668 CHF = | 1 SCR | 2023-08-30 |
| 1 CHF = | 14.9232 SCR | 0.067 CHF = | 1 SCR | 2023-08-29 |
| 1 CHF = | 15.1718 SCR | 0.0659 CHF = | 1 SCR | 2023-08-28 |
| 1 CHF = | 14.9855 SCR | 0.0667 CHF = | 1 SCR | 2023-08-27 |
| 1 CHF = | 14.9855 SCR | 0.0667 CHF = | 1 SCR | 2023-08-26 |
| 1 CHF = | 14.9611 SCR | 0.0668 CHF = | 1 SCR | 2023-08-25 |
| 1 CHF = | 15.1258 SCR | 0.0661 CHF = | 1 SCR | 2023-08-24 |
| 1 CHF = | 14.9413 SCR | 0.0669 CHF = | 1 SCR | 2023-08-23 |
| 1 CHF = | 15.0545 SCR | 0.0664 CHF = | 1 SCR | 2023-08-22 |
| 1 CHF = | 15.1754 SCR | 0.0659 CHF = | 1 SCR | 2023-08-21 |
| 1 CHF = | 15.1316 SCR | 0.0661 CHF = | 1 SCR | 2023-08-20 |
| 1 CHF = | 15.8499 SCR | 0.0631 CHF = | 1 SCR | 2023-08-19 |
| 1 CHF = | 15.4253 SCR | 0.0648 CHF = | 1 SCR | 2023-08-18 |
| 1 CHF = | 15.2425 SCR | 0.0656 CHF = | 1 SCR | 2023-08-17 |
| 1 CHF = | 15.3226 SCR | 0.0653 CHF = | 1 SCR | 2023-08-16 |
| 1 CHF = | 15.2872 SCR | 0.0654 CHF = | 1 SCR | 2023-08-15 |
| 1 CHF = | 15.1908 SCR | 0.0658 CHF = | 1 SCR | 2023-08-14 |
| 1 CHF = | 15.1972 SCR | 0.0658 CHF = | 1 SCR | 2023-08-13 |
| 1 CHF = | 15.1972 SCR | 0.0658 CHF = | 1 SCR | 2023-08-12 |
| 1 CHF = | 15.1795 SCR | 0.0659 CHF = | 1 SCR | 2023-08-11 |
| 1 CHF = | 15.1619 SCR | 0.066 CHF = | 1 SCR | 2023-08-10 |
| 1 CHF = | 15.0615 SCR | 0.0664 CHF = | 1 SCR | 2023-08-09 |
| 1 CHF = | 15.2359 SCR | 0.0656 CHF = | 1 SCR | 2023-08-08 |
| 1 CHF = | 15.2734 SCR | 0.0655 CHF = | 1 SCR | 2023-08-07 |
| 1 CHF = | 15.4079 SCR | 0.0649 CHF = | 1 SCR | 2023-08-06 |
| 1 CHF = | 15.4092 SCR | 0.0649 CHF = | 1 SCR | 2023-08-05 |
| 1 CHF = | 15.2852 SCR | 0.0654 CHF = | 1 SCR | 2023-08-04 |
| 1 CHF = | 15.0702 SCR | 0.0664 CHF = | 1 SCR | 2023-08-03 |
| 1 CHF = | 15.0437 SCR | 0.0665 CHF = | 1 SCR | 2023-08-02 |
| 1 CHF = | 16.1783 SCR | 0.0618 CHF = | 1 SCR | 2023-08-01 |
| 1 CHF = | 15.3416 SCR | 0.0652 CHF = | 1 SCR | 2023-07-31 |
| 1 CHF = | 15.5674 SCR | 0.0642 CHF = | 1 SCR | 2023-07-30 |
| 1 CHF = | 15.5674 SCR | 0.0642 CHF = | 1 SCR | 2023-07-29 |
| 1 CHF = | 15.2981 SCR | 0.0654 CHF = | 1 SCR | 2023-07-28 |
| 1 CHF = | 15.7322 SCR | 0.0636 CHF = | 1 SCR | 2023-07-27 |
| 1 CHF = | 15.2805 SCR | 0.0654 CHF = | 1 SCR | 2023-07-26 |
| 1 CHF = | 15.2577 SCR | 0.0655 CHF = | 1 SCR | 2023-07-25 |
| 1 CHF = | 15.3368 SCR | 0.0652 CHF = | 1 SCR | 2023-07-24 |
| 1 CHF = | 15.5732 SCR | 0.0642 CHF = | 1 SCR | 2023-07-23 |
| 1 CHF = | 15.5625 SCR | 0.0643 CHF = | 1 SCR | 2023-07-22 |
| 1 CHF = | 15.0382 SCR | 0.0665 CHF = | 1 SCR | 2023-07-21 |
| 1 CHF = | 15.1471 SCR | 0.066 CHF = | 1 SCR | 2023-07-20 |
| 1 CHF = | 15.5898 SCR | 0.0641 CHF = | 1 SCR | 2023-07-19 |
| 1 CHF = | 15.2911 SCR | 0.0654 CHF = | 1 SCR | 2023-07-18 |
| 1 CHF = | 15.2878 SCR | 0.0654 CHF = | 1 SCR | 2023-07-17 |
| 1 CHF = | 15.3997 SCR | 0.0649 CHF = | 1 SCR | 2023-07-16 |
| 1 CHF = | 15.401 SCR | 0.0649 CHF = | 1 SCR | 2023-07-15 |
| 1 CHF = | 15.2379 SCR | 0.0656 CHF = | 1 SCR | 2023-07-14 |
| 1 CHF = | 15.2613 SCR | 0.0655 CHF = | 1 SCR | 2023-07-13 |
| 1 CHF = | 14.9694 SCR | 0.0668 CHF = | 1 SCR | 2023-07-12 |
| 1 CHF = | 14.903 SCR | 0.0671 CHF = | 1 SCR | 2023-07-11 |
| 1 CHF = | 15.0018 SCR | 0.0667 CHF = | 1 SCR | 2023-07-10 |
| 1 CHF = | 14.766 SCR | 0.0677 CHF = | 1 SCR | 2023-07-09 |
| 1 CHF = | 14.766 SCR | 0.0677 CHF = | 1 SCR | 2023-07-08 |
| 1 CHF = | 14.6088 SCR | 0.0685 CHF = | 1 SCR | 2023-07-07 |
| 1 CHF = | 15.6784 SCR | 0.0638 CHF = | 1 SCR | 2023-07-06 |
| 1 CHF = | 14.8205 SCR | 0.0675 CHF = | 1 SCR | 2023-07-05 |
| 1 CHF = | 14.6958 SCR | 0.068 CHF = | 1 SCR | 2023-07-04 |
| 1 CHF = | 14.6076 SCR | 0.0685 CHF = | 1 SCR | 2023-07-03 |
| 1 CHF = | 14.9616 SCR | 0.0668 CHF = | 1 SCR | 2023-07-02 |
| 1 CHF = | 14.9616 SCR | 0.0668 CHF = | 1 SCR | 2023-07-01 |
| 1 CHF = | 14.8145 SCR | 0.0675 CHF = | 1 SCR | 2023-06-30 |
| 1 CHF = | 14.7785 SCR | 0.0677 CHF = | 1 SCR | 2023-06-29 |
| 1 CHF = | 14.6819 SCR | 0.0681 CHF = | 1 SCR | 2023-06-28 |
| 1 CHF = | 14.7567 SCR | 0.0678 CHF = | 1 SCR | 2023-06-27 |
| 1 CHF = | 14.7128 SCR | 0.068 CHF = | 1 SCR | 2023-06-26 |
| 1 CHF = | 15.6558 SCR | 0.0639 CHF = | 1 SCR | 2023-06-25 |
| 1 CHF = | 14.8667 SCR | 0.0673 CHF = | 1 SCR | 2023-06-23 |
| 1 CHF = | 14.8615 SCR | 0.0673 CHF = | 1 SCR | 2023-06-22 |
| 1 CHF = | 14.7978 SCR | 0.0676 CHF = | 1 SCR | 2023-06-21 |
| 1 CHF = | 14.8264 SCR | 0.0674 CHF = | 1 SCR | 2023-06-20 |
| 1 CHF = | 14.8814 SCR | 0.0672 CHF = | 1 SCR | 2023-06-19 |
| 1 CHF = | 15.3023 SCR | 0.0653 CHF = | 1 SCR | 2023-06-18 |
| 1 CHF = | 15.3029 SCR | 0.0653 CHF = | 1 SCR | 2023-06-17 |
| 1 CHF = | 14.9417 SCR | 0.0669 CHF = | 1 SCR | 2023-06-16 |
| 1 CHF = | 14.6935 SCR | 0.0681 CHF = | 1 SCR | 2023-06-15 |
| 1 CHF = | 14.6146 SCR | 0.0684 CHF = | 1 SCR | 2023-06-14 |
| 1 CHF = | 15.474 SCR | 0.0646 CHF = | 1 SCR | 2023-06-13 |
| 1 CHF = | 14.8038 SCR | 0.0676 CHF = | 1 SCR | 2023-06-12 |
| 1 CHF = | 15.2485 SCR | 0.0656 CHF = | 1 SCR | 2023-06-11 |
| 1 CHF = | 14.6056 SCR | 0.0685 CHF = | 1 SCR | 2023-06-10 |
| 1 CHF = | 14.7393 SCR | 0.0678 CHF = | 1 SCR | 2023-06-09 |
| 1 CHF = | 14.5594 SCR | 0.0687 CHF = | 1 SCR | 2023-06-08 |
| 1 CHF = | 14.5188 SCR | 0.0689 CHF = | 1 SCR | 2023-06-07 |
| 1 CHF = | 14.8442 SCR | 0.0674 CHF = | 1 SCR | 2023-06-06 |
| 1 CHF = | 14.5997 SCR | 0.0685 CHF = | 1 SCR | 2023-06-05 |
| 1 CHF = | 15.4059 SCR | 0.0649 CHF = | 1 SCR | 2023-06-04 |
| 1 CHF = | 15.4031 SCR | 0.0649 CHF = | 1 SCR | 2023-06-03 |
| 1 CHF = | 14.6828 SCR | 0.0681 CHF = | 1 SCR | 2023-06-02 |
| 1 CHF = | 14.4879 SCR | 0.069 CHF = | 1 SCR | 2023-06-01 |
| 1 CHF = | 14.5229 SCR | 0.0689 CHF = | 1 SCR | 2023-05-31 |
| 1 CHF = | 14.544 SCR | 0.0688 CHF = | 1 SCR | 2023-05-30 |
| 1 CHF = | 14.6798 SCR | 0.0681 CHF = | 1 SCR | 2023-05-29 |
| 1 CHF = | 14.8697 SCR | 0.0673 CHF = | 1 SCR | 2023-05-28 |
| 1 CHF = | 14.891 SCR | 0.0672 CHF = | 1 SCR | 2023-05-27 |
| 1 CHF = | 15.5379 SCR | 0.0644 CHF = | 1 SCR | 2023-05-26 |
| 1 CHF = | 14.7374 SCR | 0.0679 CHF = | 1 SCR | 2023-05-25 |
| 1 CHF = | 14.7322 SCR | 0.0679 CHF = | 1 SCR | 2023-05-24 |
| 1 CHF = | 14.9725 SCR | 0.0668 CHF = | 1 SCR | 2023-05-23 |
| 1 CHF = | 14.6863 SCR | 0.0681 CHF = | 1 SCR | 2023-05-22 |
| 1 CHF = | 14.6523 SCR | 0.0682 CHF = | 1 SCR | 2023-05-21 |
| 1 CHF = | 15.357 SCR | 0.0651 CHF = | 1 SCR | 2023-05-20 |
| 1 CHF = | 14.9228 SCR | 0.067 CHF = | 1 SCR | 2023-05-19 |
| 1 CHF = | 14.6924 SCR | 0.0681 CHF = | 1 SCR | 2023-05-18 |
| 1 CHF = | 15.6023 SCR | 0.0641 CHF = | 1 SCR | 2023-05-17 |
| 1 CHF = | 14.9505 SCR | 0.0669 CHF = | 1 SCR | 2023-05-16 |
| 1 CHF = | 15.5122 SCR | 0.0645 CHF = | 1 SCR | 2023-05-15 |
| 1 CHF = | 15.3957 SCR | 0.065 CHF = | 1 SCR | 2023-05-14 |
| 1 CHF = | 15.508 SCR | 0.0645 CHF = | 1 SCR | 2023-05-13 |
| 1 CHF = | 15.6605 SCR | 0.0639 CHF = | 1 SCR | 2023-05-12 |
| 1 CHF = | 14.8092 SCR | 0.0675 CHF = | 1 SCR | 2023-05-11 |
| 1 CHF = | 14.7615 SCR | 0.0677 CHF = | 1 SCR | 2023-05-10 |
| 1 CHF = | 14.7418 SCR | 0.0678 CHF = | 1 SCR | 2023-05-09 |
| 1 CHF = | 15.6439 SCR | 0.0639 CHF = | 1 SCR | 2023-05-08 |
| 1 CHF = | 15.5223 SCR | 0.0644 CHF = | 1 SCR | 2023-05-07 |
| 1 CHF = | 15.5202 SCR | 0.0644 CHF = | 1 SCR | 2023-05-06 |
| 1 CHF = | 14.9089 SCR | 0.0671 CHF = | 1 SCR | 2023-05-05 |
| 1 CHF = | 14.8946 SCR | 0.0671 CHF = | 1 SCR | 2023-05-04 |
| 1 CHF = | 14.7226 SCR | 0.0679 CHF = | 1 SCR | 2023-05-03 |
| 1 CHF = | 15.3119 SCR | 0.0653 CHF = | 1 SCR | 2023-05-02 |
| 1 CHF = | 15.6287 SCR | 0.064 CHF = | 1 SCR | 2023-05-01 |
| 1 CHF = | 15.6194 SCR | 0.064 CHF = | 1 SCR | 2023-04-30 |
| 1 CHF = | 15.0221 SCR | 0.0666 CHF = | 1 SCR | 2023-04-29 |
| 1 CHF = | 14.7839 SCR | 0.0676 CHF = | 1 SCR | 2023-04-28 |
| 1 CHF = | 14.7233 SCR | 0.0679 CHF = | 1 SCR | 2023-04-27 |
| 1 CHF = | 14.7608 SCR | 0.0677 CHF = | 1 SCR | 2023-04-26 |
| 1 CHF = | 14.9109 SCR | 0.0671 CHF = | 1 SCR | 2023-04-25 |
| 1 CHF = | 14.8389 SCR | 0.0674 CHF = | 1 SCR | 2023-04-24 |
| 1 CHF = | 14.8284 SCR | 0.0674 CHF = | 1 SCR | 2023-04-23 |
| 1 CHF = | 14.8271 SCR | 0.0674 CHF = | 1 SCR | 2023-04-22 |
| 1 CHF = | 14.5278 SCR | 0.0688 CHF = | 1 SCR | 2023-04-21 |
| 1 CHF = | 14.4319 SCR | 0.0693 CHF = | 1 SCR | 2023-04-20 |
| 1 CHF = | 14.4113 SCR | 0.0694 CHF = | 1 SCR | 2023-04-19 |