Last Year History for CHF/SEK
CHF |
SEK |
CHF |
SEK |
Date |
1 CHF = |
11.8849 SEK |
0.0841 CHF = |
1 SEK |
2024-04-24 |
1 CHF = |
11.9383 SEK |
0.0838 CHF = |
1 SEK |
2024-04-23 |
1 CHF = |
11.9698 SEK |
0.0835 CHF = |
1 SEK |
2024-04-22 |
1 CHF = |
11.9864 SEK |
0.0834 CHF = |
1 SEK |
2024-04-21 |
1 CHF = |
11.9864 SEK |
0.0834 CHF = |
1 SEK |
2024-04-20 |
1 CHF = |
12.0543 SEK |
0.083 CHF = |
1 SEK |
2024-04-19 |
1 CHF = |
11.9828 SEK |
0.0835 CHF = |
1 SEK |
2024-04-18 |
1 CHF = |
12.0085 SEK |
0.0833 CHF = |
1 SEK |
2024-04-17 |
1 CHF = |
11.9803 SEK |
0.0835 CHF = |
1 SEK |
2024-04-16 |
1 CHF = |
11.891 SEK |
0.0841 CHF = |
1 SEK |
2024-04-15 |
1 CHF = |
11.8967 SEK |
0.0841 CHF = |
1 SEK |
2024-04-14 |
1 CHF = |
11.8967 SEK |
0.0841 CHF = |
1 SEK |
2024-04-13 |
1 CHF = |
11.8576 SEK |
0.0843 CHF = |
1 SEK |
2024-04-12 |
1 CHF = |
11.7516 SEK |
0.0851 CHF = |
1 SEK |
2024-04-11 |
1 CHF = |
11.6651 SEK |
0.0857 CHF = |
1 SEK |
2024-04-10 |
1 CHF = |
11.6621 SEK |
0.0857 CHF = |
1 SEK |
2024-04-09 |
1 CHF = |
11.7061 SEK |
0.0854 CHF = |
1 SEK |
2024-04-08 |
1 CHF = |
11.8386 SEK |
0.0845 CHF = |
1 SEK |
2024-04-07 |
1 CHF = |
11.8386 SEK |
0.0845 CHF = |
1 SEK |
2024-04-06 |
1 CHF = |
11.7906 SEK |
0.0848 CHF = |
1 SEK |
2024-04-05 |
1 CHF = |
11.693 SEK |
0.0855 CHF = |
1 SEK |
2024-04-04 |
1 CHF = |
11.8222 SEK |
0.0846 CHF = |
1 SEK |
2024-04-03 |
1 CHF = |
11.8566 SEK |
0.0843 CHF = |
1 SEK |
2024-04-02 |
1 CHF = |
11.8523 SEK |
0.0844 CHF = |
1 SEK |
2024-04-01 |
1 CHF = |
11.8117 SEK |
0.0847 CHF = |
1 SEK |
2024-03-31 |
1 CHF = |
11.8117 SEK |
0.0847 CHF = |
1 SEK |
2024-03-30 |
1 CHF = |
11.8615 SEK |
0.0843 CHF = |
1 SEK |
2024-03-29 |
1 CHF = |
11.8227 SEK |
0.0846 CHF = |
1 SEK |
2024-03-28 |
1 CHF = |
11.7081 SEK |
0.0854 CHF = |
1 SEK |
2024-03-27 |
1 CHF = |
11.6994 SEK |
0.0855 CHF = |
1 SEK |
2024-03-26 |
1 CHF = |
11.7913 SEK |
0.0848 CHF = |
1 SEK |
2024-03-25 |
1 CHF = |
11.769 SEK |
0.085 CHF = |
1 SEK |
2024-03-24 |
1 CHF = |
11.769 SEK |
0.085 CHF = |
1 SEK |
2024-03-23 |
1 CHF = |
11.7232 SEK |
0.0853 CHF = |
1 SEK |
2024-03-22 |
1 CHF = |
11.6207 SEK |
0.0861 CHF = |
1 SEK |
2024-03-21 |
1 CHF = |
11.7703 SEK |
0.085 CHF = |
1 SEK |
2024-03-20 |
1 CHF = |
11.8167 SEK |
0.0846 CHF = |
1 SEK |
2024-03-19 |
1 CHF = |
11.7422 SEK |
0.0852 CHF = |
1 SEK |
2024-03-18 |
1 CHF = |
11.7098 SEK |
0.0854 CHF = |
1 SEK |
2024-03-17 |
1 CHF = |
11.7098 SEK |
0.0854 CHF = |
1 SEK |
2024-03-16 |
1 CHF = |
11.707 SEK |
0.0854 CHF = |
1 SEK |
2024-03-15 |
1 CHF = |
11.6428 SEK |
0.0859 CHF = |
1 SEK |
2024-03-14 |
1 CHF = |
11.6698 SEK |
0.0857 CHF = |
1 SEK |
2024-03-13 |
1 CHF = |
11.6635 SEK |
0.0857 CHF = |
1 SEK |
2024-03-12 |
1 CHF = |
11.6711 SEK |
0.0857 CHF = |
1 SEK |
2024-03-11 |
1 CHF = |
11.7703 SEK |
0.085 CHF = |
1 SEK |
2024-03-10 |
1 CHF = |
11.7703 SEK |
0.085 CHF = |
1 SEK |
2024-03-09 |
1 CHF = |
11.6504 SEK |
0.0858 CHF = |
1 SEK |
2024-03-08 |
1 CHF = |
11.6782 SEK |
0.0856 CHF = |
1 SEK |
2024-03-07 |
1 CHF = |
11.7119 SEK |
0.0854 CHF = |
1 SEK |
2024-03-06 |
1 CHF = |
11.7297 SEK |
0.0853 CHF = |
1 SEK |
2024-03-05 |
1 CHF = |
11.7043 SEK |
0.0854 CHF = |
1 SEK |
2024-03-04 |
1 CHF = |
11.7158 SEK |
0.0854 CHF = |
1 SEK |
2024-03-03 |
1 CHF = |
11.7158 SEK |
0.0854 CHF = |
1 SEK |
2024-03-02 |
1 CHF = |
11.6835 SEK |
0.0856 CHF = |
1 SEK |
2024-03-01 |
1 CHF = |
11.7502 SEK |
0.0851 CHF = |
1 SEK |
2024-02-29 |
1 CHF = |
11.7643 SEK |
0.085 CHF = |
1 SEK |
2024-02-28 |
1 CHF = |
11.7016 SEK |
0.0855 CHF = |
1 SEK |
2024-02-27 |
1 CHF = |
11.703 SEK |
0.0854 CHF = |
1 SEK |
2024-02-26 |
1 CHF = |
11.6886 SEK |
0.0856 CHF = |
1 SEK |
2024-02-25 |
1 CHF = |
11.6886 SEK |
0.0856 CHF = |
1 SEK |
2024-02-24 |
1 CHF = |
11.7215 SEK |
0.0853 CHF = |
1 SEK |
2024-02-23 |
1 CHF = |
11.7312 SEK |
0.0852 CHF = |
1 SEK |
2024-02-22 |
1 CHF = |
11.7919 SEK |
0.0848 CHF = |
1 SEK |
2024-02-21 |
1 CHF = |
11.7873 SEK |
0.0848 CHF = |
1 SEK |
2024-02-20 |
1 CHF = |
11.8458 SEK |
0.0844 CHF = |
1 SEK |
2024-02-19 |
1 CHF = |
11.8762 SEK |
0.0842 CHF = |
1 SEK |
2024-02-18 |
1 CHF = |
11.8762 SEK |
0.0842 CHF = |
1 SEK |
2024-02-17 |
1 CHF = |
11.8578 SEK |
0.0843 CHF = |
1 SEK |
2024-02-16 |
1 CHF = |
11.8808 SEK |
0.0842 CHF = |
1 SEK |
2024-02-15 |
1 CHF = |
11.9184 SEK |
0.0839 CHF = |
1 SEK |
2024-02-14 |
1 CHF = |
11.8527 SEK |
0.0844 CHF = |
1 SEK |
2024-02-13 |
1 CHF = |
11.9122 SEK |
0.0839 CHF = |
1 SEK |
2024-02-12 |
1 CHF = |
12.0324 SEK |
0.0831 CHF = |
1 SEK |
2024-02-11 |
1 CHF = |
12.0324 SEK |
0.0831 CHF = |
1 SEK |
2024-02-10 |
1 CHF = |
11.9674 SEK |
0.0836 CHF = |
1 SEK |
2024-02-09 |
1 CHF = |
11.9769 SEK |
0.0835 CHF = |
1 SEK |
2024-02-08 |
1 CHF = |
12.024 SEK |
0.0832 CHF = |
1 SEK |
2024-02-07 |
1 CHF = |
12.1667 SEK |
0.0822 CHF = |
1 SEK |
2024-02-06 |
1 CHF = |
12.1528 SEK |
0.0823 CHF = |
1 SEK |
2024-02-05 |
1 CHF = |
12.1981 SEK |
0.082 CHF = |
1 SEK |
2024-02-04 |
1 CHF = |
12.1981 SEK |
0.082 CHF = |
1 SEK |
2024-02-03 |
1 CHF = |
12.1169 SEK |
0.0825 CHF = |
1 SEK |
2024-02-02 |
1 CHF = |
12.1126 SEK |
0.0826 CHF = |
1 SEK |
2024-02-01 |
1 CHF = |
12.0501 SEK |
0.083 CHF = |
1 SEK |
2024-01-31 |
1 CHF = |
12.0552 SEK |
0.083 CHF = |
1 SEK |
2024-01-30 |
1 CHF = |
12.1439 SEK |
0.0823 CHF = |
1 SEK |
2024-01-29 |
1 CHF = |
12.0956 SEK |
0.0827 CHF = |
1 SEK |
2024-01-28 |
1 CHF = |
12.0956 SEK |
0.0827 CHF = |
1 SEK |
2024-01-27 |
1 CHF = |
12.0791 SEK |
0.0828 CHF = |
1 SEK |
2024-01-26 |
1 CHF = |
12.0437 SEK |
0.083 CHF = |
1 SEK |
2024-01-25 |
1 CHF = |
12.0685 SEK |
0.0829 CHF = |
1 SEK |
2024-01-24 |
1 CHF = |
12.0247 SEK |
0.0832 CHF = |
1 SEK |
2024-01-23 |
1 CHF = |
12.0221 SEK |
0.0832 CHF = |
1 SEK |
2024-01-22 |
1 CHF = |
12.052 SEK |
0.083 CHF = |
1 SEK |
2024-01-21 |
1 CHF = |
12.0549 SEK |
0.083 CHF = |
1 SEK |
2024-01-20 |
1 CHF = |
12.0432 SEK |
0.083 CHF = |
1 SEK |
2024-01-19 |
1 CHF = |
12.0745 SEK |
0.0828 CHF = |
1 SEK |
2024-01-18 |
1 CHF = |
12.1398 SEK |
0.0824 CHF = |
1 SEK |
2024-01-17 |
1 CHF = |
12.1803 SEK |
0.0821 CHF = |
1 SEK |
2024-01-16 |
1 CHF = |
12.0943 SEK |
0.0827 CHF = |
1 SEK |
2024-01-15 |
1 CHF = |
11.9667 SEK |
0.0836 CHF = |
1 SEK |
2024-01-14 |
1 CHF = |
11.9675 SEK |
0.0836 CHF = |
1 SEK |
2024-01-13 |
1 CHF = |
12.058 SEK |
0.0829 CHF = |
1 SEK |
2024-01-12 |
1 CHF = |
12.0039 SEK |
0.0833 CHF = |
1 SEK |
2024-01-11 |
1 CHF = |
12.0058 SEK |
0.0833 CHF = |
1 SEK |
2024-01-10 |
1 CHF = |
12.0875 SEK |
0.0827 CHF = |
1 SEK |
2024-01-09 |
1 CHF = |
12.0872 SEK |
0.0827 CHF = |
1 SEK |
2024-01-08 |
1 CHF = |
12.0664 SEK |
0.0829 CHF = |
1 SEK |
2024-01-07 |
1 CHF = |
12.0557 SEK |
0.0829 CHF = |
1 SEK |
2024-01-06 |
1 CHF = |
12.0895 SEK |
0.0827 CHF = |
1 SEK |
2024-01-05 |
1 CHF = |
12.0519 SEK |
0.083 CHF = |
1 SEK |
2024-01-04 |
1 CHF = |
12.0324 SEK |
0.0831 CHF = |
1 SEK |
2024-01-03 |
1 CHF = |
12.0041 SEK |
0.0833 CHF = |
1 SEK |
2024-01-02 |
1 CHF = |
11.9958 SEK |
0.0834 CHF = |
1 SEK |
2024-01-01 |
1 CHF = |
11.9787 SEK |
0.0835 CHF = |
1 SEK |
2023-12-31 |
1 CHF = |
11.9691 SEK |
0.0835 CHF = |
1 SEK |
2023-12-30 |
1 CHF = |
11.8478 SEK |
0.0844 CHF = |
1 SEK |
2023-12-29 |
1 CHF = |
11.7713 SEK |
0.085 CHF = |
1 SEK |
2023-12-28 |
1 CHF = |
11.6862 SEK |
0.0856 CHF = |
1 SEK |
2023-12-27 |
1 CHF = |
11.7464 SEK |
0.0851 CHF = |
1 SEK |
2023-12-26 |
1 CHF = |
11.6895 SEK |
0.0855 CHF = |
1 SEK |
2023-12-25 |
1 CHF = |
11.693 SEK |
0.0855 CHF = |
1 SEK |
2023-12-24 |
1 CHF = |
11.6909 SEK |
0.0855 CHF = |
1 SEK |
2023-12-23 |
1 CHF = |
11.729 SEK |
0.0853 CHF = |
1 SEK |
2023-12-22 |
1 CHF = |
11.7851 SEK |
0.0849 CHF = |
1 SEK |
2023-12-21 |
1 CHF = |
11.8037 SEK |
0.0847 CHF = |
1 SEK |
2023-12-20 |
1 CHF = |
11.7921 SEK |
0.0848 CHF = |
1 SEK |
2023-12-19 |
1 CHF = |
11.7757 SEK |
0.0849 CHF = |
1 SEK |
2023-12-18 |
1 CHF = |
11.7261 SEK |
0.0853 CHF = |
1 SEK |
2023-12-17 |
1 CHF = |
11.71 SEK |
0.0854 CHF = |
1 SEK |
2023-12-16 |
1 CHF = |
11.7829 SEK |
0.0849 CHF = |
1 SEK |
2023-12-15 |
1 CHF = |
11.7696 SEK |
0.085 CHF = |
1 SEK |
2023-12-14 |
1 CHF = |
11.9584 SEK |
0.0836 CHF = |
1 SEK |
2023-12-13 |
1 CHF = |
11.8779 SEK |
0.0842 CHF = |
1 SEK |
2023-12-12 |
1 CHF = |
11.883 SEK |
0.0842 CHF = |
1 SEK |
2023-12-11 |
1 CHF = |
11.8934 SEK |
0.0841 CHF = |
1 SEK |
2023-12-10 |
1 CHF = |
11.8889 SEK |
0.0841 CHF = |
1 SEK |
2023-12-09 |
1 CHF = |
11.903 SEK |
0.084 CHF = |
1 SEK |
2023-12-08 |
1 CHF = |
11.9564 SEK |
0.0836 CHF = |
1 SEK |
2023-12-07 |
1 CHF = |
11.9838 SEK |
0.0834 CHF = |
1 SEK |
2023-12-06 |
1 CHF = |
11.9726 SEK |
0.0835 CHF = |
1 SEK |
2023-12-05 |
1 CHF = |
11.9768 SEK |
0.0835 CHF = |
1 SEK |
2023-12-04 |
1 CHF = |
11.9896 SEK |
0.0834 CHF = |
1 SEK |
2023-12-03 |
1 CHF = |
12.0016 SEK |
0.0833 CHF = |
1 SEK |
2023-12-02 |
1 CHF = |
11.9391 SEK |
0.0838 CHF = |
1 SEK |
2023-12-01 |
1 CHF = |
11.9579 SEK |
0.0836 CHF = |
1 SEK |
2023-11-30 |
1 CHF = |
11.7983 SEK |
0.0848 CHF = |
1 SEK |
2023-11-29 |
1 CHF = |
11.8437 SEK |
0.0844 CHF = |
1 SEK |
2023-11-28 |
1 CHF = |
11.8073 SEK |
0.0847 CHF = |
1 SEK |
2023-11-27 |
1 CHF = |
11.8269 SEK |
0.0846 CHF = |
1 SEK |
2023-11-26 |
1 CHF = |
11.8307 SEK |
0.0845 CHF = |
1 SEK |
2023-11-25 |
1 CHF = |
11.8562 SEK |
0.0843 CHF = |
1 SEK |
2023-11-24 |
1 CHF = |
11.852 SEK |
0.0844 CHF = |
1 SEK |
2023-11-23 |
1 CHF = |
11.8255 SEK |
0.0846 CHF = |
1 SEK |
2023-11-22 |
1 CHF = |
11.7873 SEK |
0.0848 CHF = |
1 SEK |
2023-11-21 |
1 CHF = |
11.81 SEK |
0.0847 CHF = |
1 SEK |
2023-11-20 |
1 CHF = |
11.9603 SEK |
0.0836 CHF = |
1 SEK |
2023-11-19 |
1 CHF = |
11.9625 SEK |
0.0836 CHF = |
1 SEK |
2023-11-18 |
1 CHF = |
11.8637 SEK |
0.0843 CHF = |
1 SEK |
2023-11-17 |
1 CHF = |
11.9044 SEK |
0.084 CHF = |
1 SEK |
2023-11-16 |
1 CHF = |
11.8675 SEK |
0.0843 CHF = |
1 SEK |
2023-11-15 |
1 CHF = |
12.0321 SEK |
0.0831 CHF = |
1 SEK |
2023-11-14 |
1 CHF = |
12.046 SEK |
0.083 CHF = |
1 SEK |
2023-11-13 |
1 CHF = |
12.0709 SEK |
0.0828 CHF = |
1 SEK |
2023-11-12 |
1 CHF = |
12.0801 SEK |
0.0828 CHF = |
1 SEK |
2023-11-11 |
1 CHF = |
12.0607 SEK |
0.0829 CHF = |
1 SEK |
2023-11-10 |
1 CHF = |
12.0917 SEK |
0.0827 CHF = |
1 SEK |
2023-11-09 |
1 CHF = |
12.1476 SEK |
0.0823 CHF = |
1 SEK |
2023-11-08 |
1 CHF = |
12.148 SEK |
0.0823 CHF = |
1 SEK |
2023-11-07 |
1 CHF = |
12.0958 SEK |
0.0827 CHF = |
1 SEK |
2023-11-06 |
1 CHF = |
12.105 SEK |
0.0826 CHF = |
1 SEK |
2023-11-05 |
1 CHF = |
12.105 SEK |
0.0826 CHF = |
1 SEK |
2023-11-04 |
1 CHF = |
12.2045 SEK |
0.0819 CHF = |
1 SEK |
2023-11-03 |
1 CHF = |
12.2442 SEK |
0.0817 CHF = |
1 SEK |
2023-11-02 |
1 CHF = |
12.3046 SEK |
0.0813 CHF = |
1 SEK |
2023-11-01 |
1 CHF = |
12.3422 SEK |
0.081 CHF = |
1 SEK |
2023-10-31 |
1 CHF = |
12.3717 SEK |
0.0808 CHF = |
1 SEK |
2023-10-30 |
1 CHF = |
12.4481 SEK |
0.0803 CHF = |
1 SEK |
2023-10-29 |
1 CHF = |
12.4427 SEK |
0.0804 CHF = |
1 SEK |
2023-10-28 |
1 CHF = |
12.4088 SEK |
0.0806 CHF = |
1 SEK |
2023-10-27 |
1 CHF = |
12.4616 SEK |
0.0802 CHF = |
1 SEK |
2023-10-26 |
1 CHF = |
12.5019 SEK |
0.08 CHF = |
1 SEK |
2023-10-25 |
1 CHF = |
12.3537 SEK |
0.0809 CHF = |
1 SEK |
2023-10-24 |
1 CHF = |
12.3712 SEK |
0.0808 CHF = |
1 SEK |
2023-10-23 |
1 CHF = |
12.2913 SEK |
0.0814 CHF = |
1 SEK |
2023-10-22 |
1 CHF = |
12.2909 SEK |
0.0814 CHF = |
1 SEK |
2023-10-21 |
1 CHF = |
12.3218 SEK |
0.0812 CHF = |
1 SEK |
2023-10-20 |
1 CHF = |
12.2823 SEK |
0.0814 CHF = |
1 SEK |
2023-10-19 |
1 CHF = |
12.1492 SEK |
0.0823 CHF = |
1 SEK |
2023-10-18 |
1 CHF = |
12.1386 SEK |
0.0824 CHF = |
1 SEK |
2023-10-17 |
1 CHF = |
12.1632 SEK |
0.0822 CHF = |
1 SEK |
2023-10-16 |
1 CHF = |
12.1129 SEK |
0.0826 CHF = |
1 SEK |
2023-10-15 |
1 CHF = |
12.1257 SEK |
0.0825 CHF = |
1 SEK |
2023-10-14 |
1 CHF = |
12.0804 SEK |
0.0828 CHF = |
1 SEK |
2023-10-13 |
1 CHF = |
12.0697 SEK |
0.0829 CHF = |
1 SEK |
2023-10-12 |
1 CHF = |
12.0403 SEK |
0.0831 CHF = |
1 SEK |
2023-10-11 |
1 CHF = |
12.0205 SEK |
0.0832 CHF = |
1 SEK |
2023-10-10 |
1 CHF = |
12.1059 SEK |
0.0826 CHF = |
1 SEK |
2023-10-09 |
1 CHF = |
12.0451 SEK |
0.083 CHF = |
1 SEK |
2023-10-08 |
1 CHF = |
12.0451 SEK |
0.083 CHF = |
1 SEK |
2023-10-07 |
1 CHF = |
12.0462 SEK |
0.083 CHF = |
1 SEK |
2023-10-06 |
1 CHF = |
12.0396 SEK |
0.0831 CHF = |
1 SEK |
2023-10-05 |
1 CHF = |
12.0032 SEK |
0.0833 CHF = |
1 SEK |
2023-10-04 |
1 CHF = |
12.0512 SEK |
0.083 CHF = |
1 SEK |
2023-10-03 |
1 CHF = |
12.0007 SEK |
0.0833 CHF = |
1 SEK |
2023-10-02 |
1 CHF = |
11.927 SEK |
0.0838 CHF = |
1 SEK |
2023-10-01 |
1 CHF = |
11.9289 SEK |
0.0838 CHF = |
1 SEK |
2023-09-30 |
1 CHF = |
11.8261 SEK |
0.0846 CHF = |
1 SEK |
2023-09-29 |
1 CHF = |
11.9503 SEK |
0.0837 CHF = |
1 SEK |
2023-09-28 |
1 CHF = |
12.0168 SEK |
0.0832 CHF = |
1 SEK |
2023-09-27 |
1 CHF = |
12.0879 SEK |
0.0827 CHF = |
1 SEK |
2023-09-26 |
1 CHF = |
12.1879 SEK |
0.082 CHF = |
1 SEK |
2023-09-25 |
1 CHF = |
12.2841 SEK |
0.0814 CHF = |
1 SEK |
2023-09-24 |
1 CHF = |
12.2855 SEK |
0.0814 CHF = |
1 SEK |
2023-09-23 |
1 CHF = |
12.3702 SEK |
0.0808 CHF = |
1 SEK |
2023-09-22 |
1 CHF = |
12.4289 SEK |
0.0805 CHF = |
1 SEK |
2023-09-21 |
1 CHF = |
12.3688 SEK |
0.0808 CHF = |
1 SEK |
2023-09-20 |
1 CHF = |
12.3889 SEK |
0.0807 CHF = |
1 SEK |
2023-09-19 |
1 CHF = |
12.5068 SEK |
0.08 CHF = |
1 SEK |
2023-09-18 |
1 CHF = |
12.4796 SEK |
0.0801 CHF = |
1 SEK |
2023-09-17 |
1 CHF = |
12.4807 SEK |
0.0801 CHF = |
1 SEK |
2023-09-16 |
1 CHF = |
12.4761 SEK |
0.0802 CHF = |
1 SEK |
2023-09-15 |
1 CHF = |
12.4554 SEK |
0.0803 CHF = |
1 SEK |
2023-09-14 |
1 CHF = |
12.4786 SEK |
0.0801 CHF = |
1 SEK |
2023-09-13 |
1 CHF = |
12.4377 SEK |
0.0804 CHF = |
1 SEK |
2023-09-12 |
1 CHF = |
12.414 SEK |
0.0806 CHF = |
1 SEK |
2023-09-11 |
1 CHF = |
12.4652 SEK |
0.0802 CHF = |
1 SEK |
2023-09-10 |
1 CHF = |
12.4632 SEK |
0.0802 CHF = |
1 SEK |
2023-09-09 |
1 CHF = |
12.4826 SEK |
0.0801 CHF = |
1 SEK |
2023-09-08 |
1 CHF = |
12.4684 SEK |
0.0802 CHF = |
1 SEK |
2023-09-07 |
1 CHF = |
12.4912 SEK |
0.0801 CHF = |
1 SEK |
2023-09-06 |
1 CHF = |
12.53 SEK |
0.0798 CHF = |
1 SEK |
2023-09-05 |
1 CHF = |
12.4358 SEK |
0.0804 CHF = |
1 SEK |
2023-09-04 |
1 CHF = |
12.4596 SEK |
0.0803 CHF = |
1 SEK |
2023-09-03 |
1 CHF = |
12.4596 SEK |
0.0803 CHF = |
1 SEK |
2023-09-02 |
1 CHF = |
12.4099 SEK |
0.0806 CHF = |
1 SEK |
2023-09-01 |
1 CHF = |
12.4288 SEK |
0.0805 CHF = |
1 SEK |
2023-08-31 |
1 CHF = |
12.3889 SEK |
0.0807 CHF = |
1 SEK |
2023-08-30 |
1 CHF = |
12.4239 SEK |
0.0805 CHF = |
1 SEK |
2023-08-29 |
1 CHF = |
12.4734 SEK |
0.0802 CHF = |
1 SEK |
2023-08-28 |
1 CHF = |
12.4959 SEK |
0.08 CHF = |
1 SEK |
2023-08-27 |
1 CHF = |
12.4959 SEK |
0.08 CHF = |
1 SEK |
2023-08-26 |
1 CHF = |
12.4408 SEK |
0.0804 CHF = |
1 SEK |
2023-08-25 |
1 CHF = |
12.5035 SEK |
0.08 CHF = |
1 SEK |
2023-08-24 |
1 CHF = |
12.5121 SEK |
0.0799 CHF = |
1 SEK |
2023-08-23 |
1 CHF = |
12.3981 SEK |
0.0807 CHF = |
1 SEK |
2023-08-22 |
1 CHF = |
12.3953 SEK |
0.0807 CHF = |
1 SEK |
2023-08-21 |
1 CHF = |
12.4308 SEK |
0.0804 CHF = |
1 SEK |
2023-08-20 |
1 CHF = |
12.4308 SEK |
0.0804 CHF = |
1 SEK |
2023-08-19 |
1 CHF = |
12.4767 SEK |
0.0801 CHF = |
1 SEK |
2023-08-18 |
1 CHF = |
12.4125 SEK |
0.0806 CHF = |
1 SEK |
2023-08-17 |
1 CHF = |
12.345 SEK |
0.081 CHF = |
1 SEK |
2023-08-16 |
1 CHF = |
12.3231 SEK |
0.0811 CHF = |
1 SEK |
2023-08-15 |
1 CHF = |
12.3284 SEK |
0.0811 CHF = |
1 SEK |
2023-08-14 |
1 CHF = |
12.3268 SEK |
0.0811 CHF = |
1 SEK |
2023-08-13 |
1 CHF = |
12.3268 SEK |
0.0811 CHF = |
1 SEK |
2023-08-12 |
1 CHF = |
12.2431 SEK |
0.0817 CHF = |
1 SEK |
2023-08-11 |
1 CHF = |
12.1403 SEK |
0.0824 CHF = |
1 SEK |
2023-08-10 |
1 CHF = |
12.185 SEK |
0.0821 CHF = |
1 SEK |
2023-08-09 |
1 CHF = |
12.2201 SEK |
0.0818 CHF = |
1 SEK |
2023-08-08 |
1 CHF = |
12.1971 SEK |
0.082 CHF = |
1 SEK |
2023-08-07 |
1 CHF = |
12.1325 SEK |
0.0824 CHF = |
1 SEK |
2023-08-06 |
1 CHF = |
12.1336 SEK |
0.0824 CHF = |
1 SEK |
2023-08-05 |
1 CHF = |
12.2106 SEK |
0.0819 CHF = |
1 SEK |
2023-08-04 |
1 CHF = |
12.2339 SEK |
0.0817 CHF = |
1 SEK |
2023-08-03 |
1 CHF = |
12.1846 SEK |
0.0821 CHF = |
1 SEK |
2023-08-02 |
1 CHF = |
12.1628 SEK |
0.0822 CHF = |
1 SEK |
2023-08-01 |
1 CHF = |
12.0799 SEK |
0.0828 CHF = |
1 SEK |
2023-07-31 |
1 CHF = |
12.1202 SEK |
0.0825 CHF = |
1 SEK |
2023-07-30 |
1 CHF = |
12.1202 SEK |
0.0825 CHF = |
1 SEK |
2023-07-29 |
1 CHF = |
12.1293 SEK |
0.0824 CHF = |
1 SEK |
2023-07-28 |
1 CHF = |
11.9936 SEK |
0.0834 CHF = |
1 SEK |
2023-07-27 |
1 CHF = |
12.039 SEK |
0.0831 CHF = |
1 SEK |
2023-07-26 |
1 CHF = |
11.9587 SEK |
0.0836 CHF = |
1 SEK |
2023-07-25 |
1 CHF = |
12.0344 SEK |
0.0831 CHF = |
1 SEK |
2023-07-24 |
1 CHF = |
12.0054 SEK |
0.0833 CHF = |
1 SEK |
2023-07-23 |
1 CHF = |
12.0054 SEK |
0.0833 CHF = |
1 SEK |
2023-07-22 |
1 CHF = |
11.9974 SEK |
0.0834 CHF = |
1 SEK |
2023-07-21 |
1 CHF = |
11.9151 SEK |
0.0839 CHF = |
1 SEK |
2023-07-20 |
1 CHF = |
11.9569 SEK |
0.0836 CHF = |
1 SEK |
2023-07-19 |
1 CHF = |
11.8444 SEK |
0.0844 CHF = |
1 SEK |
2023-07-18 |
1 CHF = |
11.8744 SEK |
0.0842 CHF = |
1 SEK |
2023-07-17 |
1 CHF = |
11.759 SEK |
0.085 CHF = |
1 SEK |
2023-07-16 |
1 CHF = |
11.8532 SEK |
0.0844 CHF = |
1 SEK |
2023-07-15 |
1 CHF = |
11.922 SEK |
0.0839 CHF = |
1 SEK |
2023-07-14 |
1 CHF = |
11.9195 SEK |
0.0839 CHF = |
1 SEK |
2023-07-13 |
1 CHF = |
12.0953 SEK |
0.0827 CHF = |
1 SEK |
2023-07-12 |
1 CHF = |
12.0823 SEK |
0.0828 CHF = |
1 SEK |
2023-07-11 |
1 CHF = |
12.1891 SEK |
0.082 CHF = |
1 SEK |
2023-07-10 |
1 CHF = |
12.1759 SEK |
0.0821 CHF = |
1 SEK |
2023-07-09 |
1 CHF = |
12.1759 SEK |
0.0821 CHF = |
1 SEK |
2023-07-08 |
1 CHF = |
12.2033 SEK |
0.0819 CHF = |
1 SEK |
2023-07-07 |
1 CHF = |
12.2226 SEK |
0.0818 CHF = |
1 SEK |
2023-07-06 |
1 CHF = |
12.0928 SEK |
0.0827 CHF = |
1 SEK |
2023-07-05 |
1 CHF = |
12.0673 SEK |
0.0829 CHF = |
1 SEK |
2023-07-04 |
1 CHF = |
12.1129 SEK |
0.0826 CHF = |
1 SEK |
2023-07-03 |
1 CHF = |
12.0563 SEK |
0.0829 CHF = |
1 SEK |
2023-07-02 |
1 CHF = |
12.0563 SEK |
0.0829 CHF = |
1 SEK |
2023-07-01 |
1 CHF = |
12.1004 SEK |
0.0826 CHF = |
1 SEK |
2023-06-30 |
1 CHF = |
12.0447 SEK |
0.083 CHF = |
1 SEK |
2023-06-29 |
1 CHF = |
12.024 SEK |
0.0832 CHF = |
1 SEK |
2023-06-28 |
1 CHF = |
11.9638 SEK |
0.0836 CHF = |
1 SEK |
2023-06-27 |
1 CHF = |
11.9551 SEK |
0.0836 CHF = |
1 SEK |
2023-06-26 |
1 CHF = |
11.8526 SEK |
0.0844 CHF = |
1 SEK |
2023-06-25 |
1 CHF = |
12.0251 SEK |
0.0832 CHF = |
1 SEK |
2023-06-23 |
1 CHF = |
11.9312 SEK |
0.0838 CHF = |
1 SEK |
2023-06-22 |
1 CHF = |
11.9977 SEK |
0.0833 CHF = |
1 SEK |
2023-06-21 |
1 CHF = |
11.9986 SEK |
0.0833 CHF = |
1 SEK |
2023-06-20 |
1 CHF = |
11.9752 SEK |
0.0835 CHF = |
1 SEK |
2023-06-19 |
1 CHF = |
11.9208 SEK |
0.0839 CHF = |
1 SEK |
2023-06-18 |
1 CHF = |
11.8925 SEK |
0.0841 CHF = |
1 SEK |
2023-06-17 |
1 CHF = |
11.8926 SEK |
0.0841 CHF = |
1 SEK |
2023-06-16 |
1 CHF = |
11.8935 SEK |
0.0841 CHF = |
1 SEK |
2023-06-15 |
1 CHF = |
11.827 SEK |
0.0846 CHF = |
1 SEK |
2023-06-14 |
1 CHF = |
11.855 SEK |
0.0844 CHF = |
1 SEK |
2023-06-13 |
1 CHF = |
11.9071 SEK |
0.084 CHF = |
1 SEK |
2023-06-12 |
1 CHF = |
11.9877 SEK |
0.0834 CHF = |
1 SEK |
2023-06-11 |
1 CHF = |
11.9819 SEK |
0.0835 CHF = |
1 SEK |
2023-06-10 |
1 CHF = |
12.0525 SEK |
0.083 CHF = |
1 SEK |
2023-06-09 |
1 CHF = |
11.9693 SEK |
0.0835 CHF = |
1 SEK |
2023-06-08 |
1 CHF = |
11.986 SEK |
0.0834 CHF = |
1 SEK |
2023-06-07 |
1 CHF = |
11.9767 SEK |
0.0835 CHF = |
1 SEK |
2023-06-06 |
1 CHF = |
11.9875 SEK |
0.0834 CHF = |
1 SEK |
2023-06-05 |
1 CHF = |
11.8822 SEK |
0.0842 CHF = |
1 SEK |
2023-06-04 |
1 CHF = |
11.8797 SEK |
0.0842 CHF = |
1 SEK |
2023-06-03 |
1 CHF = |
11.8298 SEK |
0.0845 CHF = |
1 SEK |
2023-06-02 |
1 CHF = |
11.9155 SEK |
0.0839 CHF = |
1 SEK |
2023-06-01 |
1 CHF = |
12.067 SEK |
0.0829 CHF = |
1 SEK |
2023-05-31 |
1 CHF = |
11.9714 SEK |
0.0835 CHF = |
1 SEK |
2023-05-30 |
1 CHF = |
11.9313 SEK |
0.0838 CHF = |
1 SEK |
2023-05-29 |
1 CHF = |
11.9299 SEK |
0.0838 CHF = |
1 SEK |
2023-05-28 |
1 CHF = |
11.947 SEK |
0.0837 CHF = |
1 SEK |
2023-05-27 |
1 CHF = |
11.9528 SEK |
0.0837 CHF = |
1 SEK |
2023-05-26 |
1 CHF = |
11.84 SEK |
0.0845 CHF = |
1 SEK |
2023-05-25 |
1 CHF = |
11.7886 SEK |
0.0848 CHF = |
1 SEK |
2023-05-24 |
1 CHF = |
11.7704 SEK |
0.085 CHF = |
1 SEK |
2023-05-23 |
1 CHF = |
11.6891 SEK |
0.0856 CHF = |
1 SEK |
2023-05-22 |
1 CHF = |
11.7962 SEK |
0.0848 CHF = |
1 SEK |
2023-05-21 |
1 CHF = |
11.7986 SEK |
0.0848 CHF = |
1 SEK |
2023-05-20 |
1 CHF = |
11.6736 SEK |
0.0857 CHF = |
1 SEK |
2023-05-19 |
1 CHF = |
11.6288 SEK |
0.086 CHF = |
1 SEK |
2023-05-18 |
1 CHF = |
11.6124 SEK |
0.0861 CHF = |
1 SEK |
2023-05-17 |
1 CHF = |
11.5506 SEK |
0.0866 CHF = |
1 SEK |
2023-05-16 |
1 CHF = |
11.5611 SEK |
0.0865 CHF = |
1 SEK |
2023-05-15 |
1 CHF = |
11.6646 SEK |
0.0857 CHF = |
1 SEK |
2023-05-14 |
1 CHF = |
11.6733 SEK |
0.0857 CHF = |
1 SEK |
2023-05-13 |
1 CHF = |
11.5567 SEK |
0.0865 CHF = |
1 SEK |
2023-05-12 |
1 CHF = |
11.488 SEK |
0.087 CHF = |
1 SEK |
2023-05-11 |
1 CHF = |
11.4477 SEK |
0.0874 CHF = |
1 SEK |
2023-05-10 |
1 CHF = |
11.4333 SEK |
0.0875 CHF = |
1 SEK |
2023-05-09 |
1 CHF = |
11.4286 SEK |
0.0875 CHF = |
1 SEK |
2023-05-08 |
1 CHF = |
11.3877 SEK |
0.0878 CHF = |
1 SEK |
2023-05-07 |
1 CHF = |
11.3861 SEK |
0.0878 CHF = |
1 SEK |
2023-05-06 |
1 CHF = |
11.5506 SEK |
0.0866 CHF = |
1 SEK |
2023-05-05 |
1 CHF = |
11.6027 SEK |
0.0862 CHF = |
1 SEK |
2023-05-04 |
1 CHF = |
11.5385 SEK |
0.0867 CHF = |
1 SEK |
2023-05-03 |
1 CHF = |
11.5373 SEK |
0.0867 CHF = |
1 SEK |
2023-05-02 |
1 CHF = |
11.4792 SEK |
0.0871 CHF = |
1 SEK |
2023-05-01 |
1 CHF = |
11.4741 SEK |
0.0872 CHF = |
1 SEK |
2023-04-30 |
1 CHF = |
11.468 SEK |
0.0872 CHF = |
1 SEK |
2023-04-29 |
1 CHF = |
11.5058 SEK |
0.0869 CHF = |
1 SEK |
2023-04-28 |
1 CHF = |
11.5811 SEK |
0.0863 CHF = |
1 SEK |
2023-04-27 |
1 CHF = |
11.5579 SEK |
0.0865 CHF = |
1 SEK |
2023-04-26 |
1 CHF = |
11.5382 SEK |
0.0867 CHF = |
1 SEK |
2023-04-25 |