Last Year History for CHF/SEK
| CHF | SEK | CHF | SEK | Date |
|---|---|---|---|---|
| 1 CHF = | 12.4807 SEK | 0.0801 CHF = | 1 SEK | 2024-11-21 |
| 1 CHF = | 12.4166 SEK | 0.0805 CHF = | 1 SEK | 2024-11-20 |
| 1 CHF = | 12.4245 SEK | 0.0805 CHF = | 1 SEK | 2024-11-19 |
| 1 CHF = | 12.399 SEK | 0.0807 CHF = | 1 SEK | 2024-11-18 |
| 1 CHF = | 12.3642 SEK | 0.0809 CHF = | 1 SEK | 2024-11-17 |
| 1 CHF = | 12.3597 SEK | 0.0809 CHF = | 1 SEK | 2024-11-16 |
| 1 CHF = | 12.3577 SEK | 0.0809 CHF = | 1 SEK | 2024-11-15 |
| 1 CHF = | 12.4066 SEK | 0.0806 CHF = | 1 SEK | 2024-11-14 |
| 1 CHF = | 12.3446 SEK | 0.081 CHF = | 1 SEK | 2024-11-13 |
| 1 CHF = | 12.3441 SEK | 0.081 CHF = | 1 SEK | 2024-11-12 |
| 1 CHF = | 12.3548 SEK | 0.0809 CHF = | 1 SEK | 2024-11-11 |
| 1 CHF = | 12.346 SEK | 0.081 CHF = | 1 SEK | 2024-11-10 |
| 1 CHF = | 12.346 SEK | 0.081 CHF = | 1 SEK | 2024-11-09 |
| 1 CHF = | 12.3252 SEK | 0.0811 CHF = | 1 SEK | 2024-11-08 |
| 1 CHF = | 12.3188 SEK | 0.0812 CHF = | 1 SEK | 2024-11-07 |
| 1 CHF = | 12.365 SEK | 0.0809 CHF = | 1 SEK | 2024-11-06 |
| 1 CHF = | 12.4107 SEK | 0.0806 CHF = | 1 SEK | 2024-11-05 |
| 1 CHF = | 12.3568 SEK | 0.0809 CHF = | 1 SEK | 2024-11-04 |
| 1 CHF = | 12.2652 SEK | 0.0815 CHF = | 1 SEK | 2024-11-03 |
| 1 CHF = | 12.2713 SEK | 0.0815 CHF = | 1 SEK | 2024-11-02 |
| 1 CHF = | 12.3282 SEK | 0.0811 CHF = | 1 SEK | 2024-11-01 |
| 1 CHF = | 12.3413 SEK | 0.081 CHF = | 1 SEK | 2024-10-31 |
| 1 CHF = | 12.2737 SEK | 0.0815 CHF = | 1 SEK | 2024-10-30 |
| 1 CHF = | 12.2871 SEK | 0.0814 CHF = | 1 SEK | 2024-10-29 |
| 1 CHF = | 12.2282 SEK | 0.0818 CHF = | 1 SEK | 2024-10-28 |
| 1 CHF = | 12.2528 SEK | 0.0816 CHF = | 1 SEK | 2024-10-27 |
| 1 CHF = | 12.2528 SEK | 0.0816 CHF = | 1 SEK | 2024-10-26 |
| 1 CHF = | 12.2023 SEK | 0.082 CHF = | 1 SEK | 2024-10-25 |
| 1 CHF = | 12.2053 SEK | 0.0819 CHF = | 1 SEK | 2024-10-24 |
| 1 CHF = | 12.2059 SEK | 0.0819 CHF = | 1 SEK | 2024-10-23 |
| 1 CHF = | 12.1821 SEK | 0.0821 CHF = | 1 SEK | 2024-10-22 |
| 1 CHF = | 12.1719 SEK | 0.0822 CHF = | 1 SEK | 2024-10-21 |
| 1 CHF = | 12.162 SEK | 0.0822 CHF = | 1 SEK | 2024-10-20 |
| 1 CHF = | 12.1625 SEK | 0.0822 CHF = | 1 SEK | 2024-10-19 |
| 1 CHF = | 12.139 SEK | 0.0824 CHF = | 1 SEK | 2024-10-18 |
| 1 CHF = | 12.1668 SEK | 0.0822 CHF = | 1 SEK | 2024-10-17 |
| 1 CHF = | 12.0987 SEK | 0.0827 CHF = | 1 SEK | 2024-10-16 |
| 1 CHF = | 12.0482 SEK | 0.083 CHF = | 1 SEK | 2024-10-15 |
| 1 CHF = | 12.0967 SEK | 0.0827 CHF = | 1 SEK | 2024-10-14 |
| 1 CHF = | 12.1052 SEK | 0.0826 CHF = | 1 SEK | 2024-10-13 |
| 1 CHF = | 12.0956 SEK | 0.0827 CHF = | 1 SEK | 2024-10-12 |
| 1 CHF = | 12.116 SEK | 0.0825 CHF = | 1 SEK | 2024-10-11 |
| 1 CHF = | 12.0881 SEK | 0.0827 CHF = | 1 SEK | 2024-10-10 |
| 1 CHF = | 12.0951 SEK | 0.0827 CHF = | 1 SEK | 2024-10-09 |
| 1 CHF = | 12.0909 SEK | 0.0827 CHF = | 1 SEK | 2024-10-08 |
| 1 CHF = | 12.0951 SEK | 0.0827 CHF = | 1 SEK | 2024-10-07 |
| 1 CHF = | 12.0934 SEK | 0.0827 CHF = | 1 SEK | 2024-10-06 |
| 1 CHF = | 12.0934 SEK | 0.0827 CHF = | 1 SEK | 2024-10-05 |
| 1 CHF = | 12.0715 SEK | 0.0828 CHF = | 1 SEK | 2024-10-04 |
| 1 CHF = | 12.1006 SEK | 0.0826 CHF = | 1 SEK | 2024-10-03 |
| 1 CHF = | 12.1077 SEK | 0.0826 CHF = | 1 SEK | 2024-10-02 |
| 1 CHF = | 12.0439 SEK | 0.083 CHF = | 1 SEK | 2024-10-01 |
| 1 CHF = | 11.9596 SEK | 0.0836 CHF = | 1 SEK | 2024-09-30 |
| 1 CHF = | 11.9949 SEK | 0.0834 CHF = | 1 SEK | 2024-09-29 |
| 1 CHF = | 11.9949 SEK | 0.0834 CHF = | 1 SEK | 2024-09-28 |
| 1 CHF = | 11.997 SEK | 0.0834 CHF = | 1 SEK | 2024-09-27 |
| 1 CHF = | 11.9676 SEK | 0.0836 CHF = | 1 SEK | 2024-09-26 |
| 1 CHF = | 11.9221 SEK | 0.0839 CHF = | 1 SEK | 2024-09-25 |
| 1 CHF = | 11.9528 SEK | 0.0837 CHF = | 1 SEK | 2024-09-24 |
| 1 CHF = | 12.0394 SEK | 0.0831 CHF = | 1 SEK | 2024-09-23 |
| 1 CHF = | 11.9662 SEK | 0.0836 CHF = | 1 SEK | 2024-09-22 |
| 1 CHF = | 11.9662 SEK | 0.0836 CHF = | 1 SEK | 2024-09-21 |
| 1 CHF = | 12.0064 SEK | 0.0833 CHF = | 1 SEK | 2024-09-20 |
| 1 CHF = | 11.97 SEK | 0.0835 CHF = | 1 SEK | 2024-09-19 |
| 1 CHF = | 12.0566 SEK | 0.0829 CHF = | 1 SEK | 2024-09-18 |
| 1 CHF = | 12.0355 SEK | 0.0831 CHF = | 1 SEK | 2024-09-17 |
| 1 CHF = | 12.0477 SEK | 0.083 CHF = | 1 SEK | 2024-09-16 |
| 1 CHF = | 12.0566 SEK | 0.0829 CHF = | 1 SEK | 2024-09-15 |
| 1 CHF = | 12.0561 SEK | 0.0829 CHF = | 1 SEK | 2024-09-14 |
| 1 CHF = | 12.0863 SEK | 0.0827 CHF = | 1 SEK | 2024-09-13 |
| 1 CHF = | 12.133 SEK | 0.0824 CHF = | 1 SEK | 2024-09-12 |
| 1 CHF = | 12.2397 SEK | 0.0817 CHF = | 1 SEK | 2024-09-11 |
| 1 CHF = | 12.2362 SEK | 0.0817 CHF = | 1 SEK | 2024-09-10 |
| 1 CHF = | 12.2186 SEK | 0.0818 CHF = | 1 SEK | 2024-09-09 |
| 1 CHF = | 12.223 SEK | 0.0818 CHF = | 1 SEK | 2024-09-08 |
| 1 CHF = | 12.223 SEK | 0.0818 CHF = | 1 SEK | 2024-09-07 |
| 1 CHF = | 12.1391 SEK | 0.0824 CHF = | 1 SEK | 2024-09-06 |
| 1 CHF = | 12.1324 SEK | 0.0824 CHF = | 1 SEK | 2024-09-05 |
| 1 CHF = | 12.142 SEK | 0.0824 CHF = | 1 SEK | 2024-09-04 |
| 1 CHF = | 12.0937 SEK | 0.0827 CHF = | 1 SEK | 2024-09-03 |
| 1 CHF = | 12.0699 SEK | 0.0829 CHF = | 1 SEK | 2024-09-02 |
| 1 CHF = | 12.1871 SEK | 0.0821 CHF = | 1 SEK | 2024-09-01 |
| 1 CHF = | 12.1911 SEK | 0.082 CHF = | 1 SEK | 2024-08-31 |
| 1 CHF = | 12.0709 SEK | 0.0828 CHF = | 1 SEK | 2024-08-30 |
| 1 CHF = | 12.1047 SEK | 0.0826 CHF = | 1 SEK | 2024-08-29 |
| 1 CHF = | 12.0776 SEK | 0.0828 CHF = | 1 SEK | 2024-08-28 |
| 1 CHF = | 12.0489 SEK | 0.083 CHF = | 1 SEK | 2024-08-27 |
| 1 CHF = | 12.0716 SEK | 0.0828 CHF = | 1 SEK | 2024-08-26 |
| 1 CHF = | 12.0104 SEK | 0.0833 CHF = | 1 SEK | 2024-08-25 |
| 1 CHF = | 12.0078 SEK | 0.0833 CHF = | 1 SEK | 2024-08-24 |
| 1 CHF = | 12.0548 SEK | 0.083 CHF = | 1 SEK | 2024-08-23 |
| 1 CHF = | 11.9959 SEK | 0.0834 CHF = | 1 SEK | 2024-08-22 |
| 1 CHF = | 11.9763 SEK | 0.0835 CHF = | 1 SEK | 2024-08-21 |
| 1 CHF = | 11.9468 SEK | 0.0837 CHF = | 1 SEK | 2024-08-20 |
| 1 CHF = | 12.0512 SEK | 0.083 CHF = | 1 SEK | 2024-08-19 |
| 1 CHF = | 12.2333 SEK | 0.0817 CHF = | 1 SEK | 2024-08-18 |
| 1 CHF = | 12.2333 SEK | 0.0817 CHF = | 1 SEK | 2024-08-17 |
| 1 CHF = | 12.0879 SEK | 0.0827 CHF = | 1 SEK | 2024-08-16 |
| 1 CHF = | 12.0704 SEK | 0.0828 CHF = | 1 SEK | 2024-08-15 |
| 1 CHF = | 12.0571 SEK | 0.0829 CHF = | 1 SEK | 2024-08-14 |
| 1 CHF = | 12.1394 SEK | 0.0824 CHF = | 1 SEK | 2024-08-13 |
| 1 CHF = | 12.127 SEK | 0.0825 CHF = | 1 SEK | 2024-08-12 |
| 1 CHF = | 12.1426 SEK | 0.0824 CHF = | 1 SEK | 2024-08-11 |
| 1 CHF = | 12.1173 SEK | 0.0825 CHF = | 1 SEK | 2024-08-10 |
| 1 CHF = | 12.1561 SEK | 0.0823 CHF = | 1 SEK | 2024-08-09 |
| 1 CHF = | 12.2402 SEK | 0.0817 CHF = | 1 SEK | 2024-08-08 |
| 1 CHF = | 12.0965 SEK | 0.0827 CHF = | 1 SEK | 2024-08-07 |
| 1 CHF = | 12.3686 SEK | 0.0808 CHF = | 1 SEK | 2024-08-06 |
| 1 CHF = | 12.4702 SEK | 0.0802 CHF = | 1 SEK | 2024-08-05 |
| 1 CHF = | 12.2999 SEK | 0.0813 CHF = | 1 SEK | 2024-08-04 |
| 1 CHF = | 12.2999 SEK | 0.0813 CHF = | 1 SEK | 2024-08-03 |
| 1 CHF = | 12.3242 SEK | 0.0811 CHF = | 1 SEK | 2024-08-02 |
| 1 CHF = | 12.1942 SEK | 0.082 CHF = | 1 SEK | 2024-08-01 |
| 1 CHF = | 12.2035 SEK | 0.0819 CHF = | 1 SEK | 2024-07-31 |
| 1 CHF = | 12.1917 SEK | 0.082 CHF = | 1 SEK | 2024-07-30 |
| 1 CHF = | 12.2222 SEK | 0.0818 CHF = | 1 SEK | 2024-07-29 |
| 1 CHF = | 12.226 SEK | 0.0818 CHF = | 1 SEK | 2024-07-28 |
| 1 CHF = | 12.226 SEK | 0.0818 CHF = | 1 SEK | 2024-07-27 |
| 1 CHF = | 12.2423 SEK | 0.0817 CHF = | 1 SEK | 2024-07-26 |
| 1 CHF = | 12.3323 SEK | 0.0811 CHF = | 1 SEK | 2024-07-25 |
| 1 CHF = | 12.1581 SEK | 0.0822 CHF = | 1 SEK | 2024-07-24 |
| 1 CHF = | 12.0666 SEK | 0.0829 CHF = | 1 SEK | 2024-07-23 |
| 1 CHF = | 12.0104 SEK | 0.0833 CHF = | 1 SEK | 2024-07-22 |
| 1 CHF = | 12.0163 SEK | 0.0832 CHF = | 1 SEK | 2024-07-21 |
| 1 CHF = | 12.0163 SEK | 0.0832 CHF = | 1 SEK | 2024-07-20 |
| 1 CHF = | 12.0017 SEK | 0.0833 CHF = | 1 SEK | 2024-07-19 |
| 1 CHF = | 11.944 SEK | 0.0837 CHF = | 1 SEK | 2024-07-18 |
| 1 CHF = | 11.8427 SEK | 0.0844 CHF = | 1 SEK | 2024-07-17 |
| 1 CHF = | 11.844 SEK | 0.0844 CHF = | 1 SEK | 2024-07-16 |
| 1 CHF = | 11.8093 SEK | 0.0847 CHF = | 1 SEK | 2024-07-15 |
| 1 CHF = | 11.6538 SEK | 0.0858 CHF = | 1 SEK | 2024-07-14 |
| 1 CHF = | 11.9084 SEK | 0.084 CHF = | 1 SEK | 2024-07-13 |
| 1 CHF = | 11.7593 SEK | 0.085 CHF = | 1 SEK | 2024-07-12 |
| 1 CHF = | 11.7242 SEK | 0.0853 CHF = | 1 SEK | 2024-07-11 |
| 1 CHF = | 11.749 SEK | 0.0851 CHF = | 1 SEK | 2024-07-10 |
| 1 CHF = | 11.7595 SEK | 0.085 CHF = | 1 SEK | 2024-07-09 |
| 1 CHF = | 11.7179 SEK | 0.0853 CHF = | 1 SEK | 2024-07-08 |
| 1 CHF = | 11.5283 SEK | 0.0867 CHF = | 1 SEK | 2024-07-07 |
| 1 CHF = | 11.5283 SEK | 0.0867 CHF = | 1 SEK | 2024-07-06 |
| 1 CHF = | 11.6813 SEK | 0.0856 CHF = | 1 SEK | 2024-07-05 |
| 1 CHF = | 11.6682 SEK | 0.0857 CHF = | 1 SEK | 2024-07-04 |
| 1 CHF = | 11.6869 SEK | 0.0856 CHF = | 1 SEK | 2024-07-03 |
| 1 CHF = | 11.7731 SEK | 0.0849 CHF = | 1 SEK | 2024-07-02 |
| 1 CHF = | 11.7179 SEK | 0.0853 CHF = | 1 SEK | 2024-07-01 |
| 1 CHF = | 11.7515 SEK | 0.0851 CHF = | 1 SEK | 2024-06-30 |
| 1 CHF = | 11.7482 SEK | 0.0851 CHF = | 1 SEK | 2024-06-29 |
| 1 CHF = | 11.8083 SEK | 0.0847 CHF = | 1 SEK | 2024-06-28 |
| 1 CHF = | 11.8008 SEK | 0.0847 CHF = | 1 SEK | 2024-06-27 |
| 1 CHF = | 11.7403 SEK | 0.0852 CHF = | 1 SEK | 2024-06-26 |
| 1 CHF = | 11.717 SEK | 0.0853 CHF = | 1 SEK | 2024-06-25 |
| 1 CHF = | 11.7454 SEK | 0.0851 CHF = | 1 SEK | 2024-06-24 |
| 1 CHF = | 11.7598 SEK | 0.085 CHF = | 1 SEK | 2024-06-23 |
| 1 CHF = | 11.7598 SEK | 0.085 CHF = | 1 SEK | 2024-06-22 |
| 1 CHF = | 11.7775 SEK | 0.0849 CHF = | 1 SEK | 2024-06-21 |
| 1 CHF = | 11.7451 SEK | 0.0851 CHF = | 1 SEK | 2024-06-20 |
| 1 CHF = | 11.7941 SEK | 0.0848 CHF = | 1 SEK | 2024-06-19 |
| 1 CHF = | 11.814 SEK | 0.0846 CHF = | 1 SEK | 2024-06-18 |
| 1 CHF = | 11.8191 SEK | 0.0846 CHF = | 1 SEK | 2024-06-17 |
| 1 CHF = | 11.9205 SEK | 0.0839 CHF = | 1 SEK | 2024-06-16 |
| 1 CHF = | 11.9205 SEK | 0.0839 CHF = | 1 SEK | 2024-06-15 |
| 1 CHF = | 11.7827 SEK | 0.0849 CHF = | 1 SEK | 2024-06-14 |
| 1 CHF = | 11.589 SEK | 0.0863 CHF = | 1 SEK | 2024-06-13 |
| 1 CHF = | 11.6744 SEK | 0.0857 CHF = | 1 SEK | 2024-06-12 |
| 1 CHF = | 11.7134 SEK | 0.0854 CHF = | 1 SEK | 2024-06-11 |
| 1 CHF = | 11.7857 SEK | 0.0848 CHF = | 1 SEK | 2024-06-10 |
| 1 CHF = | 11.7905 SEK | 0.0848 CHF = | 1 SEK | 2024-06-09 |
| 1 CHF = | 11.7905 SEK | 0.0848 CHF = | 1 SEK | 2024-06-08 |
| 1 CHF = | 11.6616 SEK | 0.0858 CHF = | 1 SEK | 2024-06-07 |
| 1 CHF = | 11.6402 SEK | 0.0859 CHF = | 1 SEK | 2024-06-06 |
| 1 CHF = | 11.6884 SEK | 0.0856 CHF = | 1 SEK | 2024-06-05 |
| 1 CHF = | 11.7115 SEK | 0.0854 CHF = | 1 SEK | 2024-06-04 |
| 1 CHF = | 11.6694 SEK | 0.0857 CHF = | 1 SEK | 2024-06-03 |
| 1 CHF = | 11.6866 SEK | 0.0856 CHF = | 1 SEK | 2024-06-02 |
| 1 CHF = | 11.6522 SEK | 0.0858 CHF = | 1 SEK | 2024-06-01 |
| 1 CHF = | 11.6418 SEK | 0.0859 CHF = | 1 SEK | 2024-05-31 |
| 1 CHF = | 11.7264 SEK | 0.0853 CHF = | 1 SEK | 2024-05-30 |
| 1 CHF = | 11.6151 SEK | 0.0861 CHF = | 1 SEK | 2024-05-29 |
| 1 CHF = | 11.5861 SEK | 0.0863 CHF = | 1 SEK | 2024-05-28 |
| 1 CHF = | 11.6303 SEK | 0.086 CHF = | 1 SEK | 2024-05-27 |
| 1 CHF = | 11.7863 SEK | 0.0848 CHF = | 1 SEK | 2024-05-26 |
| 1 CHF = | 11.7863 SEK | 0.0848 CHF = | 1 SEK | 2024-05-25 |
| 1 CHF = | 11.7169 SEK | 0.0853 CHF = | 1 SEK | 2024-05-24 |
| 1 CHF = | 11.7011 SEK | 0.0855 CHF = | 1 SEK | 2024-05-23 |
| 1 CHF = | 11.7339 SEK | 0.0852 CHF = | 1 SEK | 2024-05-22 |
| 1 CHF = | 11.7273 SEK | 0.0853 CHF = | 1 SEK | 2024-05-21 |
| 1 CHF = | 11.7555 SEK | 0.0851 CHF = | 1 SEK | 2024-05-20 |
| 1 CHF = | 11.7521 SEK | 0.0851 CHF = | 1 SEK | 2024-05-19 |
| 1 CHF = | 11.7521 SEK | 0.0851 CHF = | 1 SEK | 2024-05-18 |
| 1 CHF = | 11.8332 SEK | 0.0845 CHF = | 1 SEK | 2024-05-17 |
| 1 CHF = | 11.8393 SEK | 0.0845 CHF = | 1 SEK | 2024-05-16 |
| 1 CHF = | 11.9127 SEK | 0.0839 CHF = | 1 SEK | 2024-05-15 |
| 1 CHF = | 11.9706 SEK | 0.0835 CHF = | 1 SEK | 2024-05-14 |
| 1 CHF = | 11.9708 SEK | 0.0835 CHF = | 1 SEK | 2024-05-13 |
| 1 CHF = | 11.9371 SEK | 0.0838 CHF = | 1 SEK | 2024-05-12 |
| 1 CHF = | 11.9844 SEK | 0.0834 CHF = | 1 SEK | 2024-05-11 |
| 1 CHF = | 11.9557 SEK | 0.0836 CHF = | 1 SEK | 2024-05-10 |
| 1 CHF = | 12.0158 SEK | 0.0832 CHF = | 1 SEK | 2024-05-09 |
| 1 CHF = | 12.0014 SEK | 0.0833 CHF = | 1 SEK | 2024-05-08 |
| 1 CHF = | 11.9523 SEK | 0.0837 CHF = | 1 SEK | 2024-05-07 |
| 1 CHF = | 11.9536 SEK | 0.0837 CHF = | 1 SEK | 2024-05-06 |
| 1 CHF = | 11.9199 SEK | 0.0839 CHF = | 1 SEK | 2024-05-05 |
| 1 CHF = | 11.9689 SEK | 0.0836 CHF = | 1 SEK | 2024-05-04 |
| 1 CHF = | 11.9492 SEK | 0.0837 CHF = | 1 SEK | 2024-05-03 |
| 1 CHF = | 11.9779 SEK | 0.0835 CHF = | 1 SEK | 2024-05-02 |
| 1 CHF = | 11.9607 SEK | 0.0836 CHF = | 1 SEK | 2024-05-01 |
| 1 CHF = | 12.0283 SEK | 0.0831 CHF = | 1 SEK | 2024-04-30 |
| 1 CHF = | 11.9762 SEK | 0.0835 CHF = | 1 SEK | 2024-04-29 |
| 1 CHF = | 12.045 SEK | 0.083 CHF = | 1 SEK | 2024-04-28 |
| 1 CHF = | 11.9025 SEK | 0.084 CHF = | 1 SEK | 2024-04-27 |
| 1 CHF = | 11.9354 SEK | 0.0838 CHF = | 1 SEK | 2024-04-26 |
| 1 CHF = | 11.8912 SEK | 0.0841 CHF = | 1 SEK | 2024-04-25 |
| 1 CHF = | 11.8849 SEK | 0.0841 CHF = | 1 SEK | 2024-04-24 |
| 1 CHF = | 11.9383 SEK | 0.0838 CHF = | 1 SEK | 2024-04-23 |
| 1 CHF = | 11.9698 SEK | 0.0835 CHF = | 1 SEK | 2024-04-22 |
| 1 CHF = | 11.9864 SEK | 0.0834 CHF = | 1 SEK | 2024-04-21 |
| 1 CHF = | 11.9864 SEK | 0.0834 CHF = | 1 SEK | 2024-04-20 |
| 1 CHF = | 12.0543 SEK | 0.083 CHF = | 1 SEK | 2024-04-19 |
| 1 CHF = | 11.9828 SEK | 0.0835 CHF = | 1 SEK | 2024-04-18 |
| 1 CHF = | 12.0085 SEK | 0.0833 CHF = | 1 SEK | 2024-04-17 |
| 1 CHF = | 11.9803 SEK | 0.0835 CHF = | 1 SEK | 2024-04-16 |
| 1 CHF = | 11.891 SEK | 0.0841 CHF = | 1 SEK | 2024-04-15 |
| 1 CHF = | 11.8967 SEK | 0.0841 CHF = | 1 SEK | 2024-04-14 |
| 1 CHF = | 11.8967 SEK | 0.0841 CHF = | 1 SEK | 2024-04-13 |
| 1 CHF = | 11.8576 SEK | 0.0843 CHF = | 1 SEK | 2024-04-12 |
| 1 CHF = | 11.7516 SEK | 0.0851 CHF = | 1 SEK | 2024-04-11 |
| 1 CHF = | 11.6651 SEK | 0.0857 CHF = | 1 SEK | 2024-04-10 |
| 1 CHF = | 11.6621 SEK | 0.0857 CHF = | 1 SEK | 2024-04-09 |
| 1 CHF = | 11.7061 SEK | 0.0854 CHF = | 1 SEK | 2024-04-08 |
| 1 CHF = | 11.8386 SEK | 0.0845 CHF = | 1 SEK | 2024-04-07 |
| 1 CHF = | 11.8386 SEK | 0.0845 CHF = | 1 SEK | 2024-04-06 |
| 1 CHF = | 11.7906 SEK | 0.0848 CHF = | 1 SEK | 2024-04-05 |
| 1 CHF = | 11.693 SEK | 0.0855 CHF = | 1 SEK | 2024-04-04 |
| 1 CHF = | 11.8222 SEK | 0.0846 CHF = | 1 SEK | 2024-04-03 |
| 1 CHF = | 11.8566 SEK | 0.0843 CHF = | 1 SEK | 2024-04-02 |
| 1 CHF = | 11.8523 SEK | 0.0844 CHF = | 1 SEK | 2024-04-01 |
| 1 CHF = | 11.8117 SEK | 0.0847 CHF = | 1 SEK | 2024-03-31 |
| 1 CHF = | 11.8117 SEK | 0.0847 CHF = | 1 SEK | 2024-03-30 |
| 1 CHF = | 11.8615 SEK | 0.0843 CHF = | 1 SEK | 2024-03-29 |
| 1 CHF = | 11.8227 SEK | 0.0846 CHF = | 1 SEK | 2024-03-28 |
| 1 CHF = | 11.7081 SEK | 0.0854 CHF = | 1 SEK | 2024-03-27 |
| 1 CHF = | 11.6994 SEK | 0.0855 CHF = | 1 SEK | 2024-03-26 |
| 1 CHF = | 11.7913 SEK | 0.0848 CHF = | 1 SEK | 2024-03-25 |
| 1 CHF = | 11.769 SEK | 0.085 CHF = | 1 SEK | 2024-03-24 |
| 1 CHF = | 11.769 SEK | 0.085 CHF = | 1 SEK | 2024-03-23 |
| 1 CHF = | 11.7232 SEK | 0.0853 CHF = | 1 SEK | 2024-03-22 |
| 1 CHF = | 11.6207 SEK | 0.0861 CHF = | 1 SEK | 2024-03-21 |
| 1 CHF = | 11.7703 SEK | 0.085 CHF = | 1 SEK | 2024-03-20 |
| 1 CHF = | 11.8167 SEK | 0.0846 CHF = | 1 SEK | 2024-03-19 |
| 1 CHF = | 11.7422 SEK | 0.0852 CHF = | 1 SEK | 2024-03-18 |
| 1 CHF = | 11.7098 SEK | 0.0854 CHF = | 1 SEK | 2024-03-17 |
| 1 CHF = | 11.7098 SEK | 0.0854 CHF = | 1 SEK | 2024-03-16 |
| 1 CHF = | 11.707 SEK | 0.0854 CHF = | 1 SEK | 2024-03-15 |
| 1 CHF = | 11.6428 SEK | 0.0859 CHF = | 1 SEK | 2024-03-14 |
| 1 CHF = | 11.6698 SEK | 0.0857 CHF = | 1 SEK | 2024-03-13 |
| 1 CHF = | 11.6635 SEK | 0.0857 CHF = | 1 SEK | 2024-03-12 |
| 1 CHF = | 11.6711 SEK | 0.0857 CHF = | 1 SEK | 2024-03-11 |
| 1 CHF = | 11.7703 SEK | 0.085 CHF = | 1 SEK | 2024-03-10 |
| 1 CHF = | 11.7703 SEK | 0.085 CHF = | 1 SEK | 2024-03-09 |
| 1 CHF = | 11.6504 SEK | 0.0858 CHF = | 1 SEK | 2024-03-08 |
| 1 CHF = | 11.6782 SEK | 0.0856 CHF = | 1 SEK | 2024-03-07 |
| 1 CHF = | 11.7119 SEK | 0.0854 CHF = | 1 SEK | 2024-03-06 |
| 1 CHF = | 11.7297 SEK | 0.0853 CHF = | 1 SEK | 2024-03-05 |
| 1 CHF = | 11.7043 SEK | 0.0854 CHF = | 1 SEK | 2024-03-04 |
| 1 CHF = | 11.7158 SEK | 0.0854 CHF = | 1 SEK | 2024-03-03 |
| 1 CHF = | 11.7158 SEK | 0.0854 CHF = | 1 SEK | 2024-03-02 |
| 1 CHF = | 11.6835 SEK | 0.0856 CHF = | 1 SEK | 2024-03-01 |
| 1 CHF = | 11.7502 SEK | 0.0851 CHF = | 1 SEK | 2024-02-29 |
| 1 CHF = | 11.7643 SEK | 0.085 CHF = | 1 SEK | 2024-02-28 |
| 1 CHF = | 11.7016 SEK | 0.0855 CHF = | 1 SEK | 2024-02-27 |
| 1 CHF = | 11.703 SEK | 0.0854 CHF = | 1 SEK | 2024-02-26 |
| 1 CHF = | 11.6886 SEK | 0.0856 CHF = | 1 SEK | 2024-02-25 |
| 1 CHF = | 11.6886 SEK | 0.0856 CHF = | 1 SEK | 2024-02-24 |
| 1 CHF = | 11.7215 SEK | 0.0853 CHF = | 1 SEK | 2024-02-23 |
| 1 CHF = | 11.7312 SEK | 0.0852 CHF = | 1 SEK | 2024-02-22 |
| 1 CHF = | 11.7919 SEK | 0.0848 CHF = | 1 SEK | 2024-02-21 |
| 1 CHF = | 11.7873 SEK | 0.0848 CHF = | 1 SEK | 2024-02-20 |
| 1 CHF = | 11.8458 SEK | 0.0844 CHF = | 1 SEK | 2024-02-19 |
| 1 CHF = | 11.8762 SEK | 0.0842 CHF = | 1 SEK | 2024-02-18 |
| 1 CHF = | 11.8762 SEK | 0.0842 CHF = | 1 SEK | 2024-02-17 |
| 1 CHF = | 11.8578 SEK | 0.0843 CHF = | 1 SEK | 2024-02-16 |
| 1 CHF = | 11.8808 SEK | 0.0842 CHF = | 1 SEK | 2024-02-15 |
| 1 CHF = | 11.9184 SEK | 0.0839 CHF = | 1 SEK | 2024-02-14 |
| 1 CHF = | 11.8527 SEK | 0.0844 CHF = | 1 SEK | 2024-02-13 |
| 1 CHF = | 11.9122 SEK | 0.0839 CHF = | 1 SEK | 2024-02-12 |
| 1 CHF = | 12.0324 SEK | 0.0831 CHF = | 1 SEK | 2024-02-11 |
| 1 CHF = | 12.0324 SEK | 0.0831 CHF = | 1 SEK | 2024-02-10 |
| 1 CHF = | 11.9674 SEK | 0.0836 CHF = | 1 SEK | 2024-02-09 |
| 1 CHF = | 11.9769 SEK | 0.0835 CHF = | 1 SEK | 2024-02-08 |
| 1 CHF = | 12.024 SEK | 0.0832 CHF = | 1 SEK | 2024-02-07 |
| 1 CHF = | 12.1667 SEK | 0.0822 CHF = | 1 SEK | 2024-02-06 |
| 1 CHF = | 12.1528 SEK | 0.0823 CHF = | 1 SEK | 2024-02-05 |
| 1 CHF = | 12.1981 SEK | 0.082 CHF = | 1 SEK | 2024-02-04 |
| 1 CHF = | 12.1981 SEK | 0.082 CHF = | 1 SEK | 2024-02-03 |
| 1 CHF = | 12.1169 SEK | 0.0825 CHF = | 1 SEK | 2024-02-02 |
| 1 CHF = | 12.1126 SEK | 0.0826 CHF = | 1 SEK | 2024-02-01 |
| 1 CHF = | 12.0501 SEK | 0.083 CHF = | 1 SEK | 2024-01-31 |
| 1 CHF = | 12.0552 SEK | 0.083 CHF = | 1 SEK | 2024-01-30 |
| 1 CHF = | 12.1439 SEK | 0.0823 CHF = | 1 SEK | 2024-01-29 |
| 1 CHF = | 12.0956 SEK | 0.0827 CHF = | 1 SEK | 2024-01-28 |
| 1 CHF = | 12.0956 SEK | 0.0827 CHF = | 1 SEK | 2024-01-27 |
| 1 CHF = | 12.0791 SEK | 0.0828 CHF = | 1 SEK | 2024-01-26 |
| 1 CHF = | 12.0437 SEK | 0.083 CHF = | 1 SEK | 2024-01-25 |
| 1 CHF = | 12.0685 SEK | 0.0829 CHF = | 1 SEK | 2024-01-24 |
| 1 CHF = | 12.0247 SEK | 0.0832 CHF = | 1 SEK | 2024-01-23 |
| 1 CHF = | 12.0221 SEK | 0.0832 CHF = | 1 SEK | 2024-01-22 |
| 1 CHF = | 12.052 SEK | 0.083 CHF = | 1 SEK | 2024-01-21 |
| 1 CHF = | 12.0549 SEK | 0.083 CHF = | 1 SEK | 2024-01-20 |
| 1 CHF = | 12.0432 SEK | 0.083 CHF = | 1 SEK | 2024-01-19 |
| 1 CHF = | 12.0745 SEK | 0.0828 CHF = | 1 SEK | 2024-01-18 |
| 1 CHF = | 12.1398 SEK | 0.0824 CHF = | 1 SEK | 2024-01-17 |
| 1 CHF = | 12.1803 SEK | 0.0821 CHF = | 1 SEK | 2024-01-16 |
| 1 CHF = | 12.0943 SEK | 0.0827 CHF = | 1 SEK | 2024-01-15 |
| 1 CHF = | 11.9667 SEK | 0.0836 CHF = | 1 SEK | 2024-01-14 |
| 1 CHF = | 11.9675 SEK | 0.0836 CHF = | 1 SEK | 2024-01-13 |
| 1 CHF = | 12.058 SEK | 0.0829 CHF = | 1 SEK | 2024-01-12 |
| 1 CHF = | 12.0039 SEK | 0.0833 CHF = | 1 SEK | 2024-01-11 |
| 1 CHF = | 12.0058 SEK | 0.0833 CHF = | 1 SEK | 2024-01-10 |
| 1 CHF = | 12.0875 SEK | 0.0827 CHF = | 1 SEK | 2024-01-09 |
| 1 CHF = | 12.0872 SEK | 0.0827 CHF = | 1 SEK | 2024-01-08 |
| 1 CHF = | 12.0664 SEK | 0.0829 CHF = | 1 SEK | 2024-01-07 |
| 1 CHF = | 12.0557 SEK | 0.0829 CHF = | 1 SEK | 2024-01-06 |
| 1 CHF = | 12.0895 SEK | 0.0827 CHF = | 1 SEK | 2024-01-05 |
| 1 CHF = | 12.0519 SEK | 0.083 CHF = | 1 SEK | 2024-01-04 |
| 1 CHF = | 12.0324 SEK | 0.0831 CHF = | 1 SEK | 2024-01-03 |
| 1 CHF = | 12.0041 SEK | 0.0833 CHF = | 1 SEK | 2024-01-02 |
| 1 CHF = | 11.9958 SEK | 0.0834 CHF = | 1 SEK | 2024-01-01 |
| 1 CHF = | 11.9787 SEK | 0.0835 CHF = | 1 SEK | 2023-12-31 |
| 1 CHF = | 11.9691 SEK | 0.0835 CHF = | 1 SEK | 2023-12-30 |
| 1 CHF = | 11.8478 SEK | 0.0844 CHF = | 1 SEK | 2023-12-29 |
| 1 CHF = | 11.7713 SEK | 0.085 CHF = | 1 SEK | 2023-12-28 |
| 1 CHF = | 11.6862 SEK | 0.0856 CHF = | 1 SEK | 2023-12-27 |
| 1 CHF = | 11.7464 SEK | 0.0851 CHF = | 1 SEK | 2023-12-26 |
| 1 CHF = | 11.6895 SEK | 0.0855 CHF = | 1 SEK | 2023-12-25 |
| 1 CHF = | 11.693 SEK | 0.0855 CHF = | 1 SEK | 2023-12-24 |
| 1 CHF = | 11.6909 SEK | 0.0855 CHF = | 1 SEK | 2023-12-23 |
| 1 CHF = | 11.729 SEK | 0.0853 CHF = | 1 SEK | 2023-12-22 |
| 1 CHF = | 11.7851 SEK | 0.0849 CHF = | 1 SEK | 2023-12-21 |
| 1 CHF = | 11.8037 SEK | 0.0847 CHF = | 1 SEK | 2023-12-20 |
| 1 CHF = | 11.7921 SEK | 0.0848 CHF = | 1 SEK | 2023-12-19 |
| 1 CHF = | 11.7757 SEK | 0.0849 CHF = | 1 SEK | 2023-12-18 |
| 1 CHF = | 11.7261 SEK | 0.0853 CHF = | 1 SEK | 2023-12-17 |
| 1 CHF = | 11.71 SEK | 0.0854 CHF = | 1 SEK | 2023-12-16 |
| 1 CHF = | 11.7829 SEK | 0.0849 CHF = | 1 SEK | 2023-12-15 |
| 1 CHF = | 11.7696 SEK | 0.085 CHF = | 1 SEK | 2023-12-14 |
| 1 CHF = | 11.9584 SEK | 0.0836 CHF = | 1 SEK | 2023-12-13 |
| 1 CHF = | 11.8779 SEK | 0.0842 CHF = | 1 SEK | 2023-12-12 |
| 1 CHF = | 11.883 SEK | 0.0842 CHF = | 1 SEK | 2023-12-11 |
| 1 CHF = | 11.8934 SEK | 0.0841 CHF = | 1 SEK | 2023-12-10 |
| 1 CHF = | 11.8889 SEK | 0.0841 CHF = | 1 SEK | 2023-12-09 |
| 1 CHF = | 11.903 SEK | 0.084 CHF = | 1 SEK | 2023-12-08 |
| 1 CHF = | 11.9564 SEK | 0.0836 CHF = | 1 SEK | 2023-12-07 |
| 1 CHF = | 11.9838 SEK | 0.0834 CHF = | 1 SEK | 2023-12-06 |
| 1 CHF = | 11.9726 SEK | 0.0835 CHF = | 1 SEK | 2023-12-05 |
| 1 CHF = | 11.9768 SEK | 0.0835 CHF = | 1 SEK | 2023-12-04 |
| 1 CHF = | 11.9896 SEK | 0.0834 CHF = | 1 SEK | 2023-12-03 |
| 1 CHF = | 12.0016 SEK | 0.0833 CHF = | 1 SEK | 2023-12-02 |
| 1 CHF = | 11.9391 SEK | 0.0838 CHF = | 1 SEK | 2023-12-01 |
| 1 CHF = | 11.9579 SEK | 0.0836 CHF = | 1 SEK | 2023-11-30 |
| 1 CHF = | 11.7983 SEK | 0.0848 CHF = | 1 SEK | 2023-11-29 |
| 1 CHF = | 11.8437 SEK | 0.0844 CHF = | 1 SEK | 2023-11-28 |
| 1 CHF = | 11.8073 SEK | 0.0847 CHF = | 1 SEK | 2023-11-27 |
| 1 CHF = | 11.8269 SEK | 0.0846 CHF = | 1 SEK | 2023-11-26 |
| 1 CHF = | 11.8307 SEK | 0.0845 CHF = | 1 SEK | 2023-11-25 |
| 1 CHF = | 11.8562 SEK | 0.0843 CHF = | 1 SEK | 2023-11-24 |
| 1 CHF = | 11.852 SEK | 0.0844 CHF = | 1 SEK | 2023-11-23 |