Last Year History for CHF/SGD
| CHF | SGD | CHF | SGD | Date |
|---|---|---|---|---|
| 1 CHF = | 1.5209 SGD | 0.6575 CHF = | 1 SGD | 2024-11-21 |
| 1 CHF = | 1.5166 SGD | 0.6594 CHF = | 1 SGD | 2024-11-20 |
| 1 CHF = | 1.5168 SGD | 0.6593 CHF = | 1 SGD | 2024-11-19 |
| 1 CHF = | 1.5158 SGD | 0.6597 CHF = | 1 SGD | 2024-11-18 |
| 1 CHF = | 1.5133 SGD | 0.6608 CHF = | 1 SGD | 2024-11-17 |
| 1 CHF = | 1.5127 SGD | 0.6611 CHF = | 1 SGD | 2024-11-16 |
| 1 CHF = | 1.5104 SGD | 0.6621 CHF = | 1 SGD | 2024-11-15 |
| 1 CHF = | 1.514 SGD | 0.6605 CHF = | 1 SGD | 2024-11-14 |
| 1 CHF = | 1.5146 SGD | 0.6603 CHF = | 1 SGD | 2024-11-13 |
| 1 CHF = | 1.5171 SGD | 0.6592 CHF = | 1 SGD | 2024-11-12 |
| 1 CHF = | 1.5136 SGD | 0.6607 CHF = | 1 SGD | 2024-11-11 |
| 1 CHF = | 1.5135 SGD | 0.6607 CHF = | 1 SGD | 2024-11-10 |
| 1 CHF = | 1.5135 SGD | 0.6607 CHF = | 1 SGD | 2024-11-09 |
| 1 CHF = | 1.5182 SGD | 0.6587 CHF = | 1 SGD | 2024-11-08 |
| 1 CHF = | 1.5136 SGD | 0.6607 CHF = | 1 SGD | 2024-11-07 |
| 1 CHF = | 1.5211 SGD | 0.6574 CHF = | 1 SGD | 2024-11-06 |
| 1 CHF = | 1.5281 SGD | 0.6544 CHF = | 1 SGD | 2024-11-05 |
| 1 CHF = | 1.5252 SGD | 0.6556 CHF = | 1 SGD | 2024-11-04 |
| 1 CHF = | 1.5343 SGD | 0.6518 CHF = | 1 SGD | 2024-11-03 |
| 1 CHF = | 1.5351 SGD | 0.6514 CHF = | 1 SGD | 2024-11-02 |
| 1 CHF = | 1.5259 SGD | 0.6554 CHF = | 1 SGD | 2024-11-01 |
| 1 CHF = | 1.527 SGD | 0.6549 CHF = | 1 SGD | 2024-10-31 |
| 1 CHF = | 1.5261 SGD | 0.6553 CHF = | 1 SGD | 2024-10-30 |
| 1 CHF = | 1.5292 SGD | 0.6539 CHF = | 1 SGD | 2024-10-29 |
| 1 CHF = | 1.5246 SGD | 0.6559 CHF = | 1 SGD | 2024-10-28 |
| 1 CHF = | 1.5238 SGD | 0.6562 CHF = | 1 SGD | 2024-10-27 |
| 1 CHF = | 1.5238 SGD | 0.6562 CHF = | 1 SGD | 2024-10-26 |
| 1 CHF = | 1.5238 SGD | 0.6563 CHF = | 1 SGD | 2024-10-25 |
| 1 CHF = | 1.5245 SGD | 0.656 CHF = | 1 SGD | 2024-10-24 |
| 1 CHF = | 1.5224 SGD | 0.6569 CHF = | 1 SGD | 2024-10-23 |
| 1 CHF = | 1.5188 SGD | 0.6584 CHF = | 1 SGD | 2024-10-22 |
| 1 CHF = | 1.5179 SGD | 0.6588 CHF = | 1 SGD | 2024-10-21 |
| 1 CHF = | 1.5148 SGD | 0.6602 CHF = | 1 SGD | 2024-10-20 |
| 1 CHF = | 1.5148 SGD | 0.6602 CHF = | 1 SGD | 2024-10-19 |
| 1 CHF = | 1.5154 SGD | 0.6599 CHF = | 1 SGD | 2024-10-18 |
| 1 CHF = | 1.5195 SGD | 0.6581 CHF = | 1 SGD | 2024-10-17 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2024-10-16 |
| 1 CHF = | 1.5196 SGD | 0.6581 CHF = | 1 SGD | 2024-10-15 |
| 1 CHF = | 1.5193 SGD | 0.6582 CHF = | 1 SGD | 2024-10-14 |
| 1 CHF = | 1.5226 SGD | 0.6568 CHF = | 1 SGD | 2024-10-13 |
| 1 CHF = | 1.5222 SGD | 0.6569 CHF = | 1 SGD | 2024-10-12 |
| 1 CHF = | 1.523 SGD | 0.6566 CHF = | 1 SGD | 2024-10-11 |
| 1 CHF = | 1.521 SGD | 0.6575 CHF = | 1 SGD | 2024-10-10 |
| 1 CHF = | 1.5219 SGD | 0.6571 CHF = | 1 SGD | 2024-10-09 |
| 1 CHF = | 1.524 SGD | 0.6562 CHF = | 1 SGD | 2024-10-08 |
| 1 CHF = | 1.5206 SGD | 0.6576 CHF = | 1 SGD | 2024-10-07 |
| 1 CHF = | 1.5202 SGD | 0.6578 CHF = | 1 SGD | 2024-10-06 |
| 1 CHF = | 1.5202 SGD | 0.6578 CHF = | 1 SGD | 2024-10-05 |
| 1 CHF = | 1.5222 SGD | 0.657 CHF = | 1 SGD | 2024-10-04 |
| 1 CHF = | 1.5233 SGD | 0.6565 CHF = | 1 SGD | 2024-10-03 |
| 1 CHF = | 1.5219 SGD | 0.6571 CHF = | 1 SGD | 2024-10-02 |
| 1 CHF = | 1.5203 SGD | 0.6577 CHF = | 1 SGD | 2024-10-01 |
| 1 CHF = | 1.5175 SGD | 0.659 CHF = | 1 SGD | 2024-09-30 |
| 1 CHF = | 1.5215 SGD | 0.6573 CHF = | 1 SGD | 2024-09-29 |
| 1 CHF = | 1.5215 SGD | 0.6573 CHF = | 1 SGD | 2024-09-28 |
| 1 CHF = | 1.5196 SGD | 0.6581 CHF = | 1 SGD | 2024-09-27 |
| 1 CHF = | 1.5163 SGD | 0.6595 CHF = | 1 SGD | 2024-09-26 |
| 1 CHF = | 1.5144 SGD | 0.6603 CHF = | 1 SGD | 2024-09-25 |
| 1 CHF = | 1.519 SGD | 0.6583 CHF = | 1 SGD | 2024-09-24 |
| 1 CHF = | 1.5196 SGD | 0.6581 CHF = | 1 SGD | 2024-09-23 |
| 1 CHF = | 1.5192 SGD | 0.6582 CHF = | 1 SGD | 2024-09-22 |
| 1 CHF = | 1.5192 SGD | 0.6582 CHF = | 1 SGD | 2024-09-21 |
| 1 CHF = | 1.5228 SGD | 0.6567 CHF = | 1 SGD | 2024-09-20 |
| 1 CHF = | 1.5258 SGD | 0.6554 CHF = | 1 SGD | 2024-09-19 |
| 1 CHF = | 1.5349 SGD | 0.6515 CHF = | 1 SGD | 2024-09-18 |
| 1 CHF = | 1.5322 SGD | 0.6527 CHF = | 1 SGD | 2024-09-17 |
| 1 CHF = | 1.533 SGD | 0.6523 CHF = | 1 SGD | 2024-09-16 |
| 1 CHF = | 1.5292 SGD | 0.654 CHF = | 1 SGD | 2024-09-15 |
| 1 CHF = | 1.5291 SGD | 0.654 CHF = | 1 SGD | 2024-09-14 |
| 1 CHF = | 1.5315 SGD | 0.6529 CHF = | 1 SGD | 2024-09-13 |
| 1 CHF = | 1.5273 SGD | 0.6548 CHF = | 1 SGD | 2024-09-12 |
| 1 CHF = | 1.5396 SGD | 0.6495 CHF = | 1 SGD | 2024-09-11 |
| 1 CHF = | 1.5397 SGD | 0.6495 CHF = | 1 SGD | 2024-09-10 |
| 1 CHF = | 1.5414 SGD | 0.6488 CHF = | 1 SGD | 2024-09-09 |
| 1 CHF = | 1.5466 SGD | 0.6466 CHF = | 1 SGD | 2024-09-08 |
| 1 CHF = | 1.5466 SGD | 0.6466 CHF = | 1 SGD | 2024-09-07 |
| 1 CHF = | 1.5422 SGD | 0.6484 CHF = | 1 SGD | 2024-09-06 |
| 1 CHF = | 1.5375 SGD | 0.6504 CHF = | 1 SGD | 2024-09-05 |
| 1 CHF = | 1.538 SGD | 0.6502 CHF = | 1 SGD | 2024-09-04 |
| 1 CHF = | 1.5359 SGD | 0.6511 CHF = | 1 SGD | 2024-09-03 |
| 1 CHF = | 1.5384 SGD | 0.65 CHF = | 1 SGD | 2024-09-02 |
| 1 CHF = | 1.5372 SGD | 0.6505 CHF = | 1 SGD | 2024-09-01 |
| 1 CHF = | 1.5375 SGD | 0.6504 CHF = | 1 SGD | 2024-08-31 |
| 1 CHF = | 1.5352 SGD | 0.6514 CHF = | 1 SGD | 2024-08-30 |
| 1 CHF = | 1.5422 SGD | 0.6484 CHF = | 1 SGD | 2024-08-29 |
| 1 CHF = | 1.5457 SGD | 0.6469 CHF = | 1 SGD | 2024-08-28 |
| 1 CHF = | 1.5404 SGD | 0.6492 CHF = | 1 SGD | 2024-08-27 |
| 1 CHF = | 1.5387 SGD | 0.6499 CHF = | 1 SGD | 2024-08-26 |
| 1 CHF = | 1.5341 SGD | 0.6518 CHF = | 1 SGD | 2024-08-25 |
| 1 CHF = | 1.5349 SGD | 0.6515 CHF = | 1 SGD | 2024-08-24 |
| 1 CHF = | 1.5348 SGD | 0.6516 CHF = | 1 SGD | 2024-08-23 |
| 1 CHF = | 1.5356 SGD | 0.6512 CHF = | 1 SGD | 2024-08-22 |
| 1 CHF = | 1.529 SGD | 0.654 CHF = | 1 SGD | 2024-08-21 |
| 1 CHF = | 1.5211 SGD | 0.6574 CHF = | 1 SGD | 2024-08-20 |
| 1 CHF = | 1.5145 SGD | 0.6603 CHF = | 1 SGD | 2024-08-19 |
| 1 CHF = | 1.5219 SGD | 0.6571 CHF = | 1 SGD | 2024-08-18 |
| 1 CHF = | 1.5219 SGD | 0.6571 CHF = | 1 SGD | 2024-08-17 |
| 1 CHF = | 1.5178 SGD | 0.6588 CHF = | 1 SGD | 2024-08-16 |
| 1 CHF = | 1.5204 SGD | 0.6577 CHF = | 1 SGD | 2024-08-15 |
| 1 CHF = | 1.5249 SGD | 0.6558 CHF = | 1 SGD | 2024-08-14 |
| 1 CHF = | 1.5244 SGD | 0.656 CHF = | 1 SGD | 2024-08-13 |
| 1 CHF = | 1.5256 SGD | 0.6555 CHF = | 1 SGD | 2024-08-12 |
| 1 CHF = | 1.5297 SGD | 0.6537 CHF = | 1 SGD | 2024-08-11 |
| 1 CHF = | 1.5262 SGD | 0.6552 CHF = | 1 SGD | 2024-08-10 |
| 1 CHF = | 1.5299 SGD | 0.6536 CHF = | 1 SGD | 2024-08-09 |
| 1 CHF = | 1.5452 SGD | 0.6472 CHF = | 1 SGD | 2024-08-08 |
| 1 CHF = | 1.538 SGD | 0.6502 CHF = | 1 SGD | 2024-08-07 |
| 1 CHF = | 1.5531 SGD | 0.6439 CHF = | 1 SGD | 2024-08-06 |
| 1 CHF = | 1.5552 SGD | 0.643 CHF = | 1 SGD | 2024-08-05 |
| 1 CHF = | 1.5466 SGD | 0.6466 CHF = | 1 SGD | 2024-08-04 |
| 1 CHF = | 1.5466 SGD | 0.6466 CHF = | 1 SGD | 2024-08-03 |
| 1 CHF = | 1.53 SGD | 0.6536 CHF = | 1 SGD | 2024-08-02 |
| 1 CHF = | 1.5261 SGD | 0.6552 CHF = | 1 SGD | 2024-08-01 |
| 1 CHF = | 1.5191 SGD | 0.6583 CHF = | 1 SGD | 2024-07-31 |
| 1 CHF = | 1.5172 SGD | 0.6591 CHF = | 1 SGD | 2024-07-30 |
| 1 CHF = | 1.5187 SGD | 0.6584 CHF = | 1 SGD | 2024-07-29 |
| 1 CHF = | 1.5179 SGD | 0.6588 CHF = | 1 SGD | 2024-07-28 |
| 1 CHF = | 1.5179 SGD | 0.6588 CHF = | 1 SGD | 2024-07-27 |
| 1 CHF = | 1.5217 SGD | 0.6571 CHF = | 1 SGD | 2024-07-26 |
| 1 CHF = | 1.5277 SGD | 0.6546 CHF = | 1 SGD | 2024-07-25 |
| 1 CHF = | 1.5153 SGD | 0.6599 CHF = | 1 SGD | 2024-07-24 |
| 1 CHF = | 1.5099 SGD | 0.6623 CHF = | 1 SGD | 2024-07-23 |
| 1 CHF = | 1.5148 SGD | 0.6601 CHF = | 1 SGD | 2024-07-22 |
| 1 CHF = | 1.5133 SGD | 0.6608 CHF = | 1 SGD | 2024-07-21 |
| 1 CHF = | 1.5133 SGD | 0.6608 CHF = | 1 SGD | 2024-07-20 |
| 1 CHF = | 1.5119 SGD | 0.6614 CHF = | 1 SGD | 2024-07-19 |
| 1 CHF = | 1.5169 SGD | 0.6592 CHF = | 1 SGD | 2024-07-18 |
| 1 CHF = | 1.5087 SGD | 0.6628 CHF = | 1 SGD | 2024-07-17 |
| 1 CHF = | 1.5003 SGD | 0.6665 CHF = | 1 SGD | 2024-07-16 |
| 1 CHF = | 1.5018 SGD | 0.6659 CHF = | 1 SGD | 2024-07-15 |
| 1 CHF = | 1.4667 SGD | 0.6818 CHF = | 1 SGD | 2024-07-14 |
| 1 CHF = | 1.4986 SGD | 0.6673 CHF = | 1 SGD | 2024-07-13 |
| 1 CHF = | 1.4989 SGD | 0.6672 CHF = | 1 SGD | 2024-07-12 |
| 1 CHF = | 1.4999 SGD | 0.6667 CHF = | 1 SGD | 2024-07-11 |
| 1 CHF = | 1.5031 SGD | 0.6653 CHF = | 1 SGD | 2024-07-10 |
| 1 CHF = | 1.5046 SGD | 0.6646 CHF = | 1 SGD | 2024-07-09 |
| 1 CHF = | 1.5066 SGD | 0.6637 CHF = | 1 SGD | 2024-07-08 |
| 1 CHF = | 1.5049 SGD | 0.6645 CHF = | 1 SGD | 2024-07-07 |
| 1 CHF = | 1.5049 SGD | 0.6645 CHF = | 1 SGD | 2024-07-06 |
| 1 CHF = | 1.5028 SGD | 0.6654 CHF = | 1 SGD | 2024-07-05 |
| 1 CHF = | 1.5012 SGD | 0.6661 CHF = | 1 SGD | 2024-07-04 |
| 1 CHF = | 1.5005 SGD | 0.6664 CHF = | 1 SGD | 2024-07-03 |
| 1 CHF = | 1.5028 SGD | 0.6654 CHF = | 1 SGD | 2024-07-02 |
| 1 CHF = | 1.5041 SGD | 0.6648 CHF = | 1 SGD | 2024-07-01 |
| 1 CHF = | 1.5022 SGD | 0.6657 CHF = | 1 SGD | 2024-06-30 |
| 1 CHF = | 1.5017 SGD | 0.6659 CHF = | 1 SGD | 2024-06-29 |
| 1 CHF = | 1.5074 SGD | 0.6634 CHF = | 1 SGD | 2024-06-28 |
| 1 CHF = | 1.5122 SGD | 0.6613 CHF = | 1 SGD | 2024-06-27 |
| 1 CHF = | 1.5114 SGD | 0.6616 CHF = | 1 SGD | 2024-06-26 |
| 1 CHF = | 1.5146 SGD | 0.6603 CHF = | 1 SGD | 2024-06-25 |
| 1 CHF = | 1.5151 SGD | 0.66 CHF = | 1 SGD | 2024-06-24 |
| 1 CHF = | 1.5167 SGD | 0.6593 CHF = | 1 SGD | 2024-06-23 |
| 1 CHF = | 1.5167 SGD | 0.6593 CHF = | 1 SGD | 2024-06-22 |
| 1 CHF = | 1.5177 SGD | 0.6589 CHF = | 1 SGD | 2024-06-21 |
| 1 CHF = | 1.5197 SGD | 0.658 CHF = | 1 SGD | 2024-06-20 |
| 1 CHF = | 1.5267 SGD | 0.655 CHF = | 1 SGD | 2024-06-19 |
| 1 CHF = | 1.5258 SGD | 0.6554 CHF = | 1 SGD | 2024-06-18 |
| 1 CHF = | 1.5163 SGD | 0.6595 CHF = | 1 SGD | 2024-06-17 |
| 1 CHF = | 1.518 SGD | 0.6588 CHF = | 1 SGD | 2024-06-16 |
| 1 CHF = | 1.518 SGD | 0.6588 CHF = | 1 SGD | 2024-06-15 |
| 1 CHF = | 1.5141 SGD | 0.6605 CHF = | 1 SGD | 2024-06-14 |
| 1 CHF = | 1.5066 SGD | 0.6637 CHF = | 1 SGD | 2024-06-13 |
| 1 CHF = | 1.5081 SGD | 0.6631 CHF = | 1 SGD | 2024-06-12 |
| 1 CHF = | 1.5087 SGD | 0.6628 CHF = | 1 SGD | 2024-06-11 |
| 1 CHF = | 1.5089 SGD | 0.6627 CHF = | 1 SGD | 2024-06-10 |
| 1 CHF = | 1.504 SGD | 0.6649 CHF = | 1 SGD | 2024-06-09 |
| 1 CHF = | 1.504 SGD | 0.6649 CHF = | 1 SGD | 2024-06-08 |
| 1 CHF = | 1.512 SGD | 0.6614 CHF = | 1 SGD | 2024-06-07 |
| 1 CHF = | 1.5108 SGD | 0.6619 CHF = | 1 SGD | 2024-06-06 |
| 1 CHF = | 1.5102 SGD | 0.6622 CHF = | 1 SGD | 2024-06-05 |
| 1 CHF = | 1.5073 SGD | 0.6634 CHF = | 1 SGD | 2024-06-04 |
| 1 CHF = | 1.4982 SGD | 0.6675 CHF = | 1 SGD | 2024-06-03 |
| 1 CHF = | 1.4992 SGD | 0.667 CHF = | 1 SGD | 2024-06-02 |
| 1 CHF = | 1.4948 SGD | 0.669 CHF = | 1 SGD | 2024-06-01 |
| 1 CHF = | 1.4918 SGD | 0.6703 CHF = | 1 SGD | 2024-05-31 |
| 1 CHF = | 1.4901 SGD | 0.6711 CHF = | 1 SGD | 2024-05-30 |
| 1 CHF = | 1.4786 SGD | 0.6763 CHF = | 1 SGD | 2024-05-29 |
| 1 CHF = | 1.4803 SGD | 0.6756 CHF = | 1 SGD | 2024-05-28 |
| 1 CHF = | 1.4766 SGD | 0.6772 CHF = | 1 SGD | 2024-05-27 |
| 1 CHF = | 1.4647 SGD | 0.6828 CHF = | 1 SGD | 2024-05-26 |
| 1 CHF = | 1.4647 SGD | 0.6828 CHF = | 1 SGD | 2024-05-25 |
| 1 CHF = | 1.4757 SGD | 0.6776 CHF = | 1 SGD | 2024-05-24 |
| 1 CHF = | 1.477 SGD | 0.677 CHF = | 1 SGD | 2024-05-23 |
| 1 CHF = | 1.4759 SGD | 0.6775 CHF = | 1 SGD | 2024-05-22 |
| 1 CHF = | 1.4814 SGD | 0.675 CHF = | 1 SGD | 2024-05-21 |
| 1 CHF = | 1.4806 SGD | 0.6754 CHF = | 1 SGD | 2024-05-20 |
| 1 CHF = | 1.4761 SGD | 0.6775 CHF = | 1 SGD | 2024-05-19 |
| 1 CHF = | 1.4761 SGD | 0.6775 CHF = | 1 SGD | 2024-05-18 |
| 1 CHF = | 1.4818 SGD | 0.6749 CHF = | 1 SGD | 2024-05-17 |
| 1 CHF = | 1.4904 SGD | 0.671 CHF = | 1 SGD | 2024-05-16 |
| 1 CHF = | 1.4903 SGD | 0.671 CHF = | 1 SGD | 2024-05-15 |
| 1 CHF = | 1.491 SGD | 0.6707 CHF = | 1 SGD | 2024-05-14 |
| 1 CHF = | 1.4919 SGD | 0.6703 CHF = | 1 SGD | 2024-05-13 |
| 1 CHF = | 1.4887 SGD | 0.6717 CHF = | 1 SGD | 2024-05-12 |
| 1 CHF = | 1.4945 SGD | 0.6691 CHF = | 1 SGD | 2024-05-11 |
| 1 CHF = | 1.4928 SGD | 0.6699 CHF = | 1 SGD | 2024-05-10 |
| 1 CHF = | 1.4914 SGD | 0.6705 CHF = | 1 SGD | 2024-05-09 |
| 1 CHF = | 1.492 SGD | 0.6703 CHF = | 1 SGD | 2024-05-08 |
| 1 CHF = | 1.4907 SGD | 0.6708 CHF = | 1 SGD | 2024-05-07 |
| 1 CHF = | 1.4909 SGD | 0.6707 CHF = | 1 SGD | 2024-05-06 |
| 1 CHF = | 1.4906 SGD | 0.6709 CHF = | 1 SGD | 2024-05-05 |
| 1 CHF = | 1.4968 SGD | 0.6681 CHF = | 1 SGD | 2024-05-04 |
| 1 CHF = | 1.49 SGD | 0.6712 CHF = | 1 SGD | 2024-05-03 |
| 1 CHF = | 1.4897 SGD | 0.6713 CHF = | 1 SGD | 2024-05-02 |
| 1 CHF = | 1.4822 SGD | 0.6747 CHF = | 1 SGD | 2024-05-01 |
| 1 CHF = | 1.4934 SGD | 0.6696 CHF = | 1 SGD | 2024-04-30 |
| 1 CHF = | 1.492 SGD | 0.6703 CHF = | 1 SGD | 2024-04-29 |
| 1 CHF = | 1.5072 SGD | 0.6635 CHF = | 1 SGD | 2024-04-28 |
| 1 CHF = | 1.4894 SGD | 0.6714 CHF = | 1 SGD | 2024-04-27 |
| 1 CHF = | 1.4921 SGD | 0.6702 CHF = | 1 SGD | 2024-04-26 |
| 1 CHF = | 1.4896 SGD | 0.6713 CHF = | 1 SGD | 2024-04-25 |
| 1 CHF = | 1.4888 SGD | 0.6717 CHF = | 1 SGD | 2024-04-24 |
| 1 CHF = | 1.4946 SGD | 0.6691 CHF = | 1 SGD | 2024-04-23 |
| 1 CHF = | 1.4949 SGD | 0.669 CHF = | 1 SGD | 2024-04-22 |
| 1 CHF = | 1.4951 SGD | 0.6688 CHF = | 1 SGD | 2024-04-21 |
| 1 CHF = | 1.4951 SGD | 0.6688 CHF = | 1 SGD | 2024-04-20 |
| 1 CHF = | 1.4989 SGD | 0.6672 CHF = | 1 SGD | 2024-04-19 |
| 1 CHF = | 1.496 SGD | 0.6685 CHF = | 1 SGD | 2024-04-18 |
| 1 CHF = | 1.4947 SGD | 0.669 CHF = | 1 SGD | 2024-04-17 |
| 1 CHF = | 1.4941 SGD | 0.6693 CHF = | 1 SGD | 2024-04-16 |
| 1 CHF = | 1.4903 SGD | 0.671 CHF = | 1 SGD | 2024-04-15 |
| 1 CHF = | 1.4889 SGD | 0.6717 CHF = | 1 SGD | 2024-04-14 |
| 1 CHF = | 1.4889 SGD | 0.6717 CHF = | 1 SGD | 2024-04-13 |
| 1 CHF = | 1.4879 SGD | 0.6721 CHF = | 1 SGD | 2024-04-12 |
| 1 CHF = | 1.4821 SGD | 0.6747 CHF = | 1 SGD | 2024-04-11 |
| 1 CHF = | 1.4878 SGD | 0.6721 CHF = | 1 SGD | 2024-04-10 |
| 1 CHF = | 1.4892 SGD | 0.6715 CHF = | 1 SGD | 2024-04-09 |
| 1 CHF = | 1.49 SGD | 0.6711 CHF = | 1 SGD | 2024-04-08 |
| 1 CHF = | 1.4962 SGD | 0.6684 CHF = | 1 SGD | 2024-04-07 |
| 1 CHF = | 1.4962 SGD | 0.6684 CHF = | 1 SGD | 2024-04-06 |
| 1 CHF = | 1.4927 SGD | 0.6699 CHF = | 1 SGD | 2024-04-05 |
| 1 CHF = | 1.4864 SGD | 0.6727 CHF = | 1 SGD | 2024-04-04 |
| 1 CHF = | 1.4873 SGD | 0.6724 CHF = | 1 SGD | 2024-04-03 |
| 1 CHF = | 1.4887 SGD | 0.6717 CHF = | 1 SGD | 2024-04-02 |
| 1 CHF = | 1.4966 SGD | 0.6682 CHF = | 1 SGD | 2024-04-01 |
| 1 CHF = | 1.4952 SGD | 0.6688 CHF = | 1 SGD | 2024-03-31 |
| 1 CHF = | 1.4952 SGD | 0.6688 CHF = | 1 SGD | 2024-03-30 |
| 1 CHF = | 1.497 SGD | 0.668 CHF = | 1 SGD | 2024-03-29 |
| 1 CHF = | 1.4908 SGD | 0.6708 CHF = | 1 SGD | 2024-03-28 |
| 1 CHF = | 1.4885 SGD | 0.6718 CHF = | 1 SGD | 2024-03-27 |
| 1 CHF = | 1.4909 SGD | 0.6707 CHF = | 1 SGD | 2024-03-26 |
| 1 CHF = | 1.4997 SGD | 0.6668 CHF = | 1 SGD | 2024-03-25 |
| 1 CHF = | 1.5022 SGD | 0.6657 CHF = | 1 SGD | 2024-03-24 |
| 1 CHF = | 1.5022 SGD | 0.6657 CHF = | 1 SGD | 2024-03-23 |
| 1 CHF = | 1.4976 SGD | 0.6677 CHF = | 1 SGD | 2024-03-22 |
| 1 CHF = | 1.4969 SGD | 0.668 CHF = | 1 SGD | 2024-03-21 |
| 1 CHF = | 1.509 SGD | 0.6627 CHF = | 1 SGD | 2024-03-20 |
| 1 CHF = | 1.5125 SGD | 0.6611 CHF = | 1 SGD | 2024-03-19 |
| 1 CHF = | 1.5133 SGD | 0.6608 CHF = | 1 SGD | 2024-03-18 |
| 1 CHF = | 1.5118 SGD | 0.6615 CHF = | 1 SGD | 2024-03-17 |
| 1 CHF = | 1.5118 SGD | 0.6615 CHF = | 1 SGD | 2024-03-16 |
| 1 CHF = | 1.5145 SGD | 0.6603 CHF = | 1 SGD | 2024-03-15 |
| 1 CHF = | 1.5143 SGD | 0.6604 CHF = | 1 SGD | 2024-03-14 |
| 1 CHF = | 1.5174 SGD | 0.659 CHF = | 1 SGD | 2024-03-13 |
| 1 CHF = | 1.5192 SGD | 0.6582 CHF = | 1 SGD | 2024-03-12 |
| 1 CHF = | 1.5164 SGD | 0.6595 CHF = | 1 SGD | 2024-03-11 |
| 1 CHF = | 1.5191 SGD | 0.6583 CHF = | 1 SGD | 2024-03-10 |
| 1 CHF = | 1.5191 SGD | 0.6583 CHF = | 1 SGD | 2024-03-09 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2024-03-08 |
| 1 CHF = | 1.5172 SGD | 0.6591 CHF = | 1 SGD | 2024-03-07 |
| 1 CHF = | 1.5152 SGD | 0.66 CHF = | 1 SGD | 2024-03-06 |
| 1 CHF = | 1.5162 SGD | 0.6596 CHF = | 1 SGD | 2024-03-05 |
| 1 CHF = | 1.5209 SGD | 0.6575 CHF = | 1 SGD | 2024-03-04 |
| 1 CHF = | 1.5208 SGD | 0.6575 CHF = | 1 SGD | 2024-03-03 |
| 1 CHF = | 1.5208 SGD | 0.6575 CHF = | 1 SGD | 2024-03-02 |
| 1 CHF = | 1.5204 SGD | 0.6577 CHF = | 1 SGD | 2024-03-01 |
| 1 CHF = | 1.528 SGD | 0.6544 CHF = | 1 SGD | 2024-02-29 |
| 1 CHF = | 1.5296 SGD | 0.6538 CHF = | 1 SGD | 2024-02-28 |
| 1 CHF = | 1.527 SGD | 0.6549 CHF = | 1 SGD | 2024-02-27 |
| 1 CHF = | 1.5282 SGD | 0.6544 CHF = | 1 SGD | 2024-02-26 |
| 1 CHF = | 1.5252 SGD | 0.6557 CHF = | 1 SGD | 2024-02-25 |
| 1 CHF = | 1.5252 SGD | 0.6557 CHF = | 1 SGD | 2024-02-24 |
| 1 CHF = | 1.5264 SGD | 0.6551 CHF = | 1 SGD | 2024-02-23 |
| 1 CHF = | 1.5286 SGD | 0.6542 CHF = | 1 SGD | 2024-02-22 |
| 1 CHF = | 1.5265 SGD | 0.6551 CHF = | 1 SGD | 2024-02-21 |
| 1 CHF = | 1.5256 SGD | 0.6555 CHF = | 1 SGD | 2024-02-20 |
| 1 CHF = | 1.5281 SGD | 0.6544 CHF = | 1 SGD | 2024-02-19 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2024-02-18 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2024-02-17 |
| 1 CHF = | 1.528 SGD | 0.6544 CHF = | 1 SGD | 2024-02-16 |
| 1 CHF = | 1.5256 SGD | 0.6555 CHF = | 1 SGD | 2024-02-15 |
| 1 CHF = | 1.521 SGD | 0.6575 CHF = | 1 SGD | 2024-02-14 |
| 1 CHF = | 1.5285 SGD | 0.6542 CHF = | 1 SGD | 2024-02-13 |
| 1 CHF = | 1.5369 SGD | 0.6507 CHF = | 1 SGD | 2024-02-12 |
| 1 CHF = | 1.5384 SGD | 0.65 CHF = | 1 SGD | 2024-02-11 |
| 1 CHF = | 1.5384 SGD | 0.65 CHF = | 1 SGD | 2024-02-10 |
| 1 CHF = | 1.5376 SGD | 0.6504 CHF = | 1 SGD | 2024-02-09 |
| 1 CHF = | 1.5408 SGD | 0.649 CHF = | 1 SGD | 2024-02-08 |
| 1 CHF = | 1.5391 SGD | 0.6497 CHF = | 1 SGD | 2024-02-07 |
| 1 CHF = | 1.543 SGD | 0.6481 CHF = | 1 SGD | 2024-02-06 |
| 1 CHF = | 1.548 SGD | 0.646 CHF = | 1 SGD | 2024-02-05 |
| 1 CHF = | 1.5503 SGD | 0.6451 CHF = | 1 SGD | 2024-02-04 |
| 1 CHF = | 1.5503 SGD | 0.6451 CHF = | 1 SGD | 2024-02-03 |
| 1 CHF = | 1.5607 SGD | 0.6407 CHF = | 1 SGD | 2024-02-02 |
| 1 CHF = | 1.5528 SGD | 0.644 CHF = | 1 SGD | 2024-02-01 |
| 1 CHF = | 1.5504 SGD | 0.645 CHF = | 1 SGD | 2024-01-31 |
| 1 CHF = | 1.5523 SGD | 0.6442 CHF = | 1 SGD | 2024-01-30 |
| 1 CHF = | 1.5556 SGD | 0.6428 CHF = | 1 SGD | 2024-01-29 |
| 1 CHF = | 1.5554 SGD | 0.6429 CHF = | 1 SGD | 2024-01-28 |
| 1 CHF = | 1.5554 SGD | 0.6429 CHF = | 1 SGD | 2024-01-27 |
| 1 CHF = | 1.5525 SGD | 0.6441 CHF = | 1 SGD | 2024-01-26 |
| 1 CHF = | 1.5494 SGD | 0.6454 CHF = | 1 SGD | 2024-01-25 |
| 1 CHF = | 1.5477 SGD | 0.6461 CHF = | 1 SGD | 2024-01-24 |
| 1 CHF = | 1.5426 SGD | 0.6482 CHF = | 1 SGD | 2024-01-23 |
| 1 CHF = | 1.5441 SGD | 0.6476 CHF = | 1 SGD | 2024-01-22 |
| 1 CHF = | 1.5442 SGD | 0.6476 CHF = | 1 SGD | 2024-01-21 |
| 1 CHF = | 1.5445 SGD | 0.6475 CHF = | 1 SGD | 2024-01-20 |
| 1 CHF = | 1.5443 SGD | 0.6475 CHF = | 1 SGD | 2024-01-19 |
| 1 CHF = | 1.5536 SGD | 0.6436 CHF = | 1 SGD | 2024-01-18 |
| 1 CHF = | 1.5607 SGD | 0.6408 CHF = | 1 SGD | 2024-01-17 |
| 1 CHF = | 1.5672 SGD | 0.6381 CHF = | 1 SGD | 2024-01-16 |
| 1 CHF = | 1.5662 SGD | 0.6385 CHF = | 1 SGD | 2024-01-15 |
| 1 CHF = | 1.563 SGD | 0.6398 CHF = | 1 SGD | 2024-01-14 |
| 1 CHF = | 1.5631 SGD | 0.6398 CHF = | 1 SGD | 2024-01-13 |
| 1 CHF = | 1.5625 SGD | 0.64 CHF = | 1 SGD | 2024-01-12 |
| 1 CHF = | 1.563 SGD | 0.6398 CHF = | 1 SGD | 2024-01-11 |
| 1 CHF = | 1.562 SGD | 0.6402 CHF = | 1 SGD | 2024-01-10 |
| 1 CHF = | 1.5686 SGD | 0.6375 CHF = | 1 SGD | 2024-01-09 |
| 1 CHF = | 1.5651 SGD | 0.639 CHF = | 1 SGD | 2024-01-08 |
| 1 CHF = | 1.566 SGD | 0.6386 CHF = | 1 SGD | 2024-01-07 |
| 1 CHF = | 1.5646 SGD | 0.6391 CHF = | 1 SGD | 2024-01-06 |
| 1 CHF = | 1.5656 SGD | 0.6387 CHF = | 1 SGD | 2024-01-05 |
| 1 CHF = | 1.5641 SGD | 0.6393 CHF = | 1 SGD | 2024-01-04 |
| 1 CHF = | 1.5604 SGD | 0.6409 CHF = | 1 SGD | 2024-01-03 |
| 1 CHF = | 1.5746 SGD | 0.6351 CHF = | 1 SGD | 2024-01-02 |
| 1 CHF = | 1.569 SGD | 0.6374 CHF = | 1 SGD | 2024-01-01 |
| 1 CHF = | 1.5706 SGD | 0.6367 CHF = | 1 SGD | 2023-12-31 |
| 1 CHF = | 1.5693 SGD | 0.6372 CHF = | 1 SGD | 2023-12-30 |
| 1 CHF = | 1.5624 SGD | 0.6401 CHF = | 1 SGD | 2023-12-29 |
| 1 CHF = | 1.5612 SGD | 0.6405 CHF = | 1 SGD | 2023-12-28 |
| 1 CHF = | 1.5493 SGD | 0.6454 CHF = | 1 SGD | 2023-12-27 |
| 1 CHF = | 1.549 SGD | 0.6456 CHF = | 1 SGD | 2023-12-26 |
| 1 CHF = | 1.5451 SGD | 0.6472 CHF = | 1 SGD | 2023-12-25 |
| 1 CHF = | 1.5481 SGD | 0.6459 CHF = | 1 SGD | 2023-12-24 |
| 1 CHF = | 1.5476 SGD | 0.6462 CHF = | 1 SGD | 2023-12-23 |
| 1 CHF = | 1.5463 SGD | 0.6467 CHF = | 1 SGD | 2023-12-22 |
| 1 CHF = | 1.5423 SGD | 0.6484 CHF = | 1 SGD | 2023-12-21 |
| 1 CHF = | 1.5446 SGD | 0.6474 CHF = | 1 SGD | 2023-12-20 |
| 1 CHF = | 1.5368 SGD | 0.6507 CHF = | 1 SGD | 2023-12-19 |
| 1 CHF = | 1.5307 SGD | 0.6533 CHF = | 1 SGD | 2023-12-18 |
| 1 CHF = | 1.5349 SGD | 0.6515 CHF = | 1 SGD | 2023-12-17 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2023-12-16 |
| 1 CHF = | 1.5324 SGD | 0.6526 CHF = | 1 SGD | 2023-12-15 |
| 1 CHF = | 1.5261 SGD | 0.6553 CHF = | 1 SGD | 2023-12-14 |
| 1 CHF = | 1.5366 SGD | 0.6508 CHF = | 1 SGD | 2023-12-13 |
| 1 CHF = | 1.5261 SGD | 0.6552 CHF = | 1 SGD | 2023-12-12 |
| 1 CHF = | 1.5251 SGD | 0.6557 CHF = | 1 SGD | 2023-12-11 |
| 1 CHF = | 1.5238 SGD | 0.6563 CHF = | 1 SGD | 2023-12-10 |
| 1 CHF = | 1.5232 SGD | 0.6565 CHF = | 1 SGD | 2023-12-09 |
| 1 CHF = | 1.5294 SGD | 0.6538 CHF = | 1 SGD | 2023-12-08 |
| 1 CHF = | 1.5313 SGD | 0.653 CHF = | 1 SGD | 2023-12-07 |
| 1 CHF = | 1.5325 SGD | 0.6525 CHF = | 1 SGD | 2023-12-06 |
| 1 CHF = | 1.5344 SGD | 0.6517 CHF = | 1 SGD | 2023-12-05 |
| 1 CHF = | 1.5342 SGD | 0.6518 CHF = | 1 SGD | 2023-12-04 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2023-12-03 |
| 1 CHF = | 1.5343 SGD | 0.6518 CHF = | 1 SGD | 2023-12-02 |
| 1 CHF = | 1.527 SGD | 0.6549 CHF = | 1 SGD | 2023-12-01 |
| 1 CHF = | 1.5296 SGD | 0.6538 CHF = | 1 SGD | 2023-11-30 |
| 1 CHF = | 1.5174 SGD | 0.659 CHF = | 1 SGD | 2023-11-29 |
| 1 CHF = | 1.5179 SGD | 0.6588 CHF = | 1 SGD | 2023-11-28 |
| 1 CHF = | 1.5163 SGD | 0.6595 CHF = | 1 SGD | 2023-11-27 |
| 1 CHF = | 1.5184 SGD | 0.6586 CHF = | 1 SGD | 2023-11-26 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2023-11-25 |
| 1 CHF = | 1.5166 SGD | 0.6594 CHF = | 1 SGD | 2023-11-24 |
| 1 CHF = | 1.5182 SGD | 0.6587 CHF = | 1 SGD | 2023-11-23 |