Last Year History for CHF/SLL
CHF |
SLL |
CHF |
SLL |
Date |
1 CHF = |
23194.9384 SLL |
0 CHF = |
1 SLL |
2024-04-28 |
1 CHF = |
22920.5424 SLL |
0 CHF = |
1 SLL |
2024-04-27 |
1 CHF = |
22996.7813 SLL |
0 CHF = |
1 SLL |
2024-04-26 |
1 CHF = |
22977.1264 SLL |
0 CHF = |
1 SLL |
2024-04-25 |
1 CHF = |
22934.9821 SLL |
0 CHF = |
1 SLL |
2024-04-24 |
1 CHF = |
22995.8986 SLL |
0 CHF = |
1 SLL |
2024-04-23 |
1 CHF = |
23004.0974 SLL |
0 CHF = |
1 SLL |
2024-04-22 |
1 CHF = |
23030.7017 SLL |
0 CHF = |
1 SLL |
2024-04-21 |
1 CHF = |
23030.7017 SLL |
0 CHF = |
1 SLL |
2024-04-20 |
1 CHF = |
23085.2645 SLL |
0 CHF = |
1 SLL |
2024-04-19 |
1 CHF = |
23067.1074 SLL |
0 CHF = |
1 SLL |
2024-04-18 |
1 CHF = |
23009.6507 SLL |
0 CHF = |
1 SLL |
2024-04-17 |
1 CHF = |
22959.7674 SLL |
0 CHF = |
1 SLL |
2024-04-16 |
1 CHF = |
22970.1545 SLL |
0 CHF = |
1 SLL |
2024-04-15 |
1 CHF = |
22937.9174 SLL |
0 CHF = |
1 SLL |
2024-04-14 |
1 CHF = |
22937.9174 SLL |
0 CHF = |
1 SLL |
2024-04-13 |
1 CHF = |
25023.4657 SLL |
0 CHF = |
1 SLL |
2024-04-12 |
1 CHF = |
25019.4923 SLL |
0 CHF = |
1 SLL |
2024-04-11 |
1 CHF = |
25283.211 SLL |
0 CHF = |
1 SLL |
2024-04-10 |
1 CHF = |
25281.8121 SLL |
0 CHF = |
1 SLL |
2024-04-09 |
1 CHF = |
25227.3769 SLL |
0 CHF = |
1 SLL |
2024-04-08 |
1 CHF = |
25332.8869 SLL |
0 CHF = |
1 SLL |
2024-04-07 |
1 CHF = |
25332.8869 SLL |
0 CHF = |
1 SLL |
2024-04-06 |
1 CHF = |
25301.8306 SLL |
0 CHF = |
1 SLL |
2024-04-05 |
1 CHF = |
25211.6484 SLL |
0 CHF = |
1 SLL |
2024-04-04 |
1 CHF = |
25128.8763 SLL |
0 CHF = |
1 SLL |
2024-04-03 |
1 CHF = |
25152.3909 SLL |
0 CHF = |
1 SLL |
2024-04-02 |
1 CHF = |
25175.2775 SLL |
0 CHF = |
1 SLL |
2024-04-01 |
1 CHF = |
25147.3758 SLL |
0 CHF = |
1 SLL |
2024-03-31 |
1 CHF = |
25193.9243 SLL |
0 CHF = |
1 SLL |
2024-03-30 |
1 CHF = |
25181.3598 SLL |
0 CHF = |
1 SLL |
2024-03-29 |
1 CHF = |
25099.5343 SLL |
0 CHF = |
1 SLL |
2024-03-28 |
1 CHF = |
24958.3043 SLL |
0 CHF = |
1 SLL |
2024-03-27 |
1 CHF = |
25066.504 SLL |
0 CHF = |
1 SLL |
2024-03-26 |
1 CHF = |
25244.931 SLL |
0 CHF = |
1 SLL |
2024-03-25 |
1 CHF = |
25240.9669 SLL |
0 CHF = |
1 SLL |
2024-03-24 |
1 CHF = |
25164.2361 SLL |
0 CHF = |
1 SLL |
2024-03-23 |
1 CHF = |
25149.4692 SLL |
0 CHF = |
1 SLL |
2024-03-22 |
1 CHF = |
25284.7824 SLL |
0 CHF = |
1 SLL |
2024-03-21 |
1 CHF = |
25361.7642 SLL |
0 CHF = |
1 SLL |
2024-03-20 |
1 CHF = |
25440.0297 SLL |
0 CHF = |
1 SLL |
2024-03-19 |
1 CHF = |
25438.9874 SLL |
0 CHF = |
1 SLL |
2024-03-18 |
1 CHF = |
25425.8174 SLL |
0 CHF = |
1 SLL |
2024-03-17 |
1 CHF = |
25612.4694 SLL |
0 CHF = |
1 SLL |
2024-03-16 |
1 CHF = |
25761.2376 SLL |
0 CHF = |
1 SLL |
2024-03-15 |
1 CHF = |
25801.5593 SLL |
0 CHF = |
1 SLL |
2024-03-14 |
1 CHF = |
25823.0743 SLL |
0 CHF = |
1 SLL |
2024-03-13 |
1 CHF = |
25735.2874 SLL |
0 CHF = |
1 SLL |
2024-03-12 |
1 CHF = |
25640.9935 SLL |
0 CHF = |
1 SLL |
2024-03-11 |
1 CHF = |
25629.4283 SLL |
0 CHF = |
1 SLL |
2024-03-10 |
1 CHF = |
25629.4283 SLL |
0 CHF = |
1 SLL |
2024-03-09 |
1 CHF = |
25743.5277 SLL |
0 CHF = |
1 SLL |
2024-03-08 |
1 CHF = |
25750.6205 SLL |
0 CHF = |
1 SLL |
2024-03-07 |
1 CHF = |
25641.1067 SLL |
0 CHF = |
1 SLL |
2024-03-06 |
1 CHF = |
25601.2051 SLL |
0 CHF = |
1 SLL |
2024-03-05 |
1 CHF = |
25755.6593 SLL |
0 CHF = |
1 SLL |
2024-03-04 |
1 CHF = |
22335.2114 SLL |
0 CHF = |
1 SLL |
2024-03-03 |
1 CHF = |
22335.2114 SLL |
0 CHF = |
1 SLL |
2024-03-02 |
1 CHF = |
22301.2899 SLL |
0 CHF = |
1 SLL |
2024-03-01 |
1 CHF = |
22437.445 SLL |
0 CHF = |
1 SLL |
2024-02-29 |
1 CHF = |
22440.2493 SLL |
0 CHF = |
1 SLL |
2024-02-28 |
1 CHF = |
22449.8147 SLL |
0 CHF = |
1 SLL |
2024-02-27 |
1 CHF = |
22458.3667 SLL |
0 CHF = |
1 SLL |
2024-02-26 |
1 CHF = |
22428.1448 SLL |
0 CHF = |
1 SLL |
2024-02-25 |
1 CHF = |
22428.1448 SLL |
0 CHF = |
1 SLL |
2024-02-24 |
1 CHF = |
22419.743 SLL |
0 CHF = |
1 SLL |
2024-02-23 |
1 CHF = |
22513.1517 SLL |
0 CHF = |
1 SLL |
2024-02-22 |
1 CHF = |
22435.5588 SLL |
0 CHF = |
1 SLL |
2024-02-21 |
1 CHF = |
22410.1015 SLL |
0 CHF = |
1 SLL |
2024-02-20 |
1 CHF = |
22422.8229 SLL |
0 CHF = |
1 SLL |
2024-02-19 |
1 CHF = |
22424.5032 SLL |
0 CHF = |
1 SLL |
2024-02-18 |
1 CHF = |
22424.5032 SLL |
0 CHF = |
1 SLL |
2024-02-17 |
1 CHF = |
22418.4197 SLL |
0 CHF = |
1 SLL |
2024-02-16 |
1 CHF = |
22361.8659 SLL |
0 CHF = |
1 SLL |
2024-02-15 |
1 CHF = |
22257.6592 SLL |
0 CHF = |
1 SLL |
2024-02-14 |
1 CHF = |
22440.7082 SLL |
0 CHF = |
1 SLL |
2024-02-13 |
1 CHF = |
22571.2996 SLL |
0 CHF = |
1 SLL |
2024-02-12 |
1 CHF = |
22572.2025 SLL |
0 CHF = |
1 SLL |
2024-02-11 |
1 CHF = |
22572.2025 SLL |
0 CHF = |
1 SLL |
2024-02-10 |
1 CHF = |
22557.3785 SLL |
0 CHF = |
1 SLL |
2024-02-09 |
1 CHF = |
22609.8006 SLL |
0 CHF = |
1 SLL |
2024-02-08 |
1 CHF = |
22628.7115 SLL |
0 CHF = |
1 SLL |
2024-02-07 |
1 CHF = |
22634.9357 SLL |
0 CHF = |
1 SLL |
2024-02-06 |
1 CHF = |
22708.9279 SLL |
0 CHF = |
1 SLL |
2024-02-05 |
1 CHF = |
22779.306 SLL |
0 CHF = |
1 SLL |
2024-02-04 |
1 CHF = |
22779.306 SLL |
0 CHF = |
1 SLL |
2024-02-03 |
1 CHF = |
23077.8759 SLL |
0 CHF = |
1 SLL |
2024-02-02 |
1 CHF = |
22864.0095 SLL |
0 CHF = |
1 SLL |
2024-02-01 |
1 CHF = |
22852.5806 SLL |
0 CHF = |
1 SLL |
2024-01-31 |
1 CHF = |
22893.9056 SLL |
0 CHF = |
1 SLL |
2024-01-30 |
1 CHF = |
22900.5421 SLL |
0 CHF = |
1 SLL |
2024-01-29 |
1 CHF = |
22870.4168 SLL |
0 CHF = |
1 SLL |
2024-01-28 |
1 CHF = |
22870.4168 SLL |
0 CHF = |
1 SLL |
2024-01-27 |
1 CHF = |
22882.3673 SLL |
0 CHF = |
1 SLL |
2024-01-26 |
1 CHF = |
22845.1791 SLL |
0 CHF = |
1 SLL |
2024-01-25 |
1 CHF = |
22842.2727 SLL |
0 CHF = |
1 SLL |
2024-01-24 |
1 CHF = |
22725.7298 SLL |
0 CHF = |
1 SLL |
2024-01-23 |
1 CHF = |
22730.9348 SLL |
0 CHF = |
1 SLL |
2024-01-22 |
1 CHF = |
22745.3591 SLL |
0 CHF = |
1 SLL |
2024-01-21 |
1 CHF = |
22750.7303 SLL |
0 CHF = |
1 SLL |
2024-01-20 |
1 CHF = |
22743.0542 SLL |
0 CHF = |
1 SLL |
2024-01-19 |
1 CHF = |
22845.5226 SLL |
0 CHF = |
1 SLL |
2024-01-18 |
1 CHF = |
22925.1838 SLL |
0 CHF = |
1 SLL |
2024-01-17 |
1 CHF = |
23083.1895 SLL |
0 CHF = |
1 SLL |
2024-01-16 |
1 CHF = |
23189.1341 SLL |
0 CHF = |
1 SLL |
2024-01-15 |
1 CHF = |
23162.8082 SLL |
0 CHF = |
1 SLL |
2024-01-14 |
1 CHF = |
23164.3295 SLL |
0 CHF = |
1 SLL |
2024-01-13 |
1 CHF = |
23181.0233 SLL |
0 CHF = |
1 SLL |
2024-01-12 |
1 CHF = |
23212.3548 SLL |
0 CHF = |
1 SLL |
2024-01-11 |
1 CHF = |
23171.6403 SLL |
0 CHF = |
1 SLL |
2024-01-10 |
1 CHF = |
23287.4031 SLL |
0 CHF = |
1 SLL |
2024-01-09 |
1 CHF = |
23230.4567 SLL |
0 CHF = |
1 SLL |
2024-01-08 |
1 CHF = |
23242.2668 SLL |
0 CHF = |
1 SLL |
2024-01-07 |
1 CHF = |
23221.5251 SLL |
0 CHF = |
1 SLL |
2024-01-06 |
1 CHF = |
23228.3256 SLL |
0 CHF = |
1 SLL |
2024-01-05 |
1 CHF = |
23259.3744 SLL |
0 CHF = |
1 SLL |
2024-01-04 |
1 CHF = |
23221.6889 SLL |
0 CHF = |
1 SLL |
2024-01-03 |
1 CHF = |
23502.0563 SLL |
0 CHF = |
1 SLL |
2024-01-02 |
1 CHF = |
23484.0873 SLL |
0 CHF = |
1 SLL |
2024-01-01 |
1 CHF = |
23486.8801 SLL |
0 CHF = |
1 SLL |
2023-12-31 |
1 CHF = |
23468.1813 SLL |
0 CHF = |
1 SLL |
2023-12-30 |
1 CHF = |
23378.4251 SLL |
0 CHF = |
1 SLL |
2023-12-29 |
1 CHF = |
23431.846 SLL |
0 CHF = |
1 SLL |
2023-12-28 |
1 CHF = |
23125.7867 SLL |
0 CHF = |
1 SLL |
2023-12-27 |
1 CHF = |
23112.9856 SLL |
0 CHF = |
1 SLL |
2023-12-26 |
1 CHF = |
23046.0185 SLL |
0 CHF = |
1 SLL |
2023-12-25 |
1 CHF = |
23075.2874 SLL |
0 CHF = |
1 SLL |
2023-12-24 |
1 CHF = |
23075.0178 SLL |
0 CHF = |
1 SLL |
2023-12-23 |
1 CHF = |
23066.771 SLL |
0 CHF = |
1 SLL |
2023-12-22 |
1 CHF = |
22896.0023 SLL |
0 CHF = |
1 SLL |
2023-12-21 |
1 CHF = |
22939.1097 SLL |
0 CHF = |
1 SLL |
2023-12-20 |
1 CHF = |
22780.1993 SLL |
0 CHF = |
1 SLL |
2023-12-19 |
1 CHF = |
22703.1066 SLL |
0 CHF = |
1 SLL |
2023-12-18 |
1 CHF = |
22726.7497 SLL |
0 CHF = |
1 SLL |
2023-12-17 |
1 CHF = |
22695.5408 SLL |
0 CHF = |
1 SLL |
2023-12-16 |
1 CHF = |
22766.6756 SLL |
0 CHF = |
1 SLL |
2023-12-15 |
1 CHF = |
22658.9569 SLL |
0 CHF = |
1 SLL |
2023-12-14 |
1 CHF = |
22581.7 SLL |
0 CHF = |
1 SLL |
2023-12-13 |
1 CHF = |
22472.4726 SLL |
0 CHF = |
1 SLL |
2023-12-12 |
1 CHF = |
22429.5457 SLL |
0 CHF = |
1 SLL |
2023-12-11 |
1 CHF = |
22441.6262 SLL |
0 CHF = |
1 SLL |
2023-12-10 |
1 CHF = |
22433.0869 SLL |
0 CHF = |
1 SLL |
2023-12-09 |
1 CHF = |
22567.173 SLL |
0 CHF = |
1 SLL |
2023-12-08 |
1 CHF = |
22576.5373 SLL |
0 CHF = |
1 SLL |
2023-12-07 |
1 CHF = |
22572.2025 SLL |
0 CHF = |
1 SLL |
2023-12-06 |
1 CHF = |
22636.0253 SLL |
0 CHF = |
1 SLL |
2023-12-05 |
1 CHF = |
22694.8888 SLL |
0 CHF = |
1 SLL |
2023-12-04 |
1 CHF = |
22699.3491 SLL |
0 CHF = |
1 SLL |
2023-12-03 |
1 CHF = |
22721.9387 SLL |
0 CHF = |
1 SLL |
2023-12-02 |
1 CHF = |
22563.744 SLL |
0 CHF = |
1 SLL |
2023-12-01 |
1 CHF = |
22599.5812 SLL |
0 CHF = |
1 SLL |
2023-11-30 |
1 CHF = |
22492.7681 SLL |
0 CHF = |
1 SLL |
2023-11-29 |
1 CHF = |
22433.8769 SLL |
0 CHF = |
1 SLL |
2023-11-28 |
1 CHF = |
22393.4328 SLL |
0 CHF = |
1 SLL |
2023-11-27 |
1 CHF = |
22372.3276 SLL |
0 CHF = |
1 SLL |
2023-11-26 |
1 CHF = |
22379.502 SLL |
0 CHF = |
1 SLL |
2023-11-25 |
1 CHF = |
22337.3333 SLL |
0 CHF = |
1 SLL |
2023-11-24 |
1 CHF = |
22346.6595 SLL |
0 CHF = |
1 SLL |
2023-11-23 |
1 CHF = |
22350.3517 SLL |
0 CHF = |
1 SLL |
2023-11-22 |
1 CHF = |
22323.9264 SLL |
0 CHF = |
1 SLL |
2023-11-21 |
1 CHF = |
22281.3634 SLL |
0 CHF = |
1 SLL |
2023-11-20 |
1 CHF = |
22297.0601 SLL |
0 CHF = |
1 SLL |
2023-11-19 |
1 CHF = |
22301.164 SLL |
0 CHF = |
1 SLL |
2023-11-18 |
1 CHF = |
22222.3222 SLL |
0 CHF = |
1 SLL |
2023-11-17 |
1 CHF = |
22241.5921 SLL |
0 CHF = |
1 SLL |
2023-11-16 |
1 CHF = |
22216.4728 SLL |
0 CHF = |
1 SLL |
2023-11-15 |
1 CHF = |
21905.5013 SLL |
0 CHF = |
1 SLL |
2023-11-14 |
1 CHF = |
21891.1759 SLL |
0 CHF = |
1 SLL |
2023-11-13 |
1 CHF = |
21874.2524 SLL |
0 CHF = |
1 SLL |
2023-11-12 |
1 CHF = |
21890.8362 SLL |
0 CHF = |
1 SLL |
2023-11-11 |
1 CHF = |
21873.5983 SLL |
0 CHF = |
1 SLL |
2023-11-10 |
1 CHF = |
21962.2583 SLL |
0 CHF = |
1 SLL |
2023-11-09 |
1 CHF = |
21934.7444 SLL |
0 CHF = |
1 SLL |
2023-11-08 |
1 CHF = |
21960.0605 SLL |
0 CHF = |
1 SLL |
2023-11-07 |
1 CHF = |
21982.8656 SLL |
0 CHF = |
1 SLL |
2023-11-06 |
1 CHF = |
21967.8524 SLL |
0 CHF = |
1 SLL |
2023-11-05 |
1 CHF = |
21967.8524 SLL |
0 CHF = |
1 SLL |
2023-11-04 |
1 CHF = |
21801.8843 SLL |
0 CHF = |
1 SLL |
2023-11-03 |
1 CHF = |
21756.852 SLL |
0 CHF = |
1 SLL |
2023-11-02 |
1 CHF = |
21699.839 SLL |
0 CHF = |
1 SLL |
2023-11-01 |
1 CHF = |
21895.7143 SLL |
0 CHF = |
1 SLL |
2023-10-31 |
1 CHF = |
21902.8291 SLL |
0 CHF = |
1 SLL |
2023-10-30 |
1 CHF = |
21896.7096 SLL |
0 CHF = |
1 SLL |
2023-10-29 |
1 CHF = |
21887.2943 SLL |
0 CHF = |
1 SLL |
2023-10-28 |
1 CHF = |
21967.7547 SLL |
0 CHF = |
1 SLL |
2023-10-27 |
1 CHF = |
22025.572 SLL |
0 CHF = |
1 SLL |
2023-10-26 |
1 CHF = |
22106.584 SLL |
0 CHF = |
1 SLL |
2023-10-25 |
1 CHF = |
22160.8824 SLL |
0 CHF = |
1 SLL |
2023-10-24 |
1 CHF = |
22128.7276 SLL |
0 CHF = |
1 SLL |
2023-10-23 |
1 CHF = |
22116.1394 SLL |
0 CHF = |
1 SLL |
2023-10-22 |
1 CHF = |
22115.446 SLL |
0 CHF = |
1 SLL |
2023-10-21 |
1 CHF = |
22165.9811 SLL |
0 CHF = |
1 SLL |
2023-10-20 |
1 CHF = |
21971.6893 SLL |
0 CHF = |
1 SLL |
2023-10-19 |
1 CHF = |
21938.3505 SLL |
0 CHF = |
1 SLL |
2023-10-18 |
1 CHF = |
21934.7201 SLL |
0 CHF = |
1 SLL |
2023-10-17 |
1 CHF = |
21912.0633 SLL |
0 CHF = |
1 SLL |
2023-10-16 |
1 CHF = |
21843.5515 SLL |
0 CHF = |
1 SLL |
2023-10-15 |
1 CHF = |
21866.5994 SLL |
0 CHF = |
1 SLL |
2023-10-14 |
1 CHF = |
21747.8679 SLL |
0 CHF = |
1 SLL |
2023-10-13 |
1 CHF = |
21900.4003 SLL |
0 CHF = |
1 SLL |
2023-10-12 |
1 CHF = |
21828.1248 SLL |
0 CHF = |
1 SLL |
2023-10-11 |
1 CHF = |
21793.3439 SLL |
0 CHF = |
1 SLL |
2023-10-10 |
1 CHF = |
21710.6927 SLL |
0 CHF = |
1 SLL |
2023-10-09 |
1 CHF = |
21706.0159 SLL |
0 CHF = |
1 SLL |
2023-10-08 |
1 CHF = |
21706.0159 SLL |
0 CHF = |
1 SLL |
2023-10-07 |
1 CHF = |
21643.4798 SLL |
0 CHF = |
1 SLL |
2023-10-06 |
1 CHF = |
21540.324 SLL |
0 CHF = |
1 SLL |
2023-10-05 |
1 CHF = |
21439.3105 SLL |
0 CHF = |
1 SLL |
2023-10-04 |
1 CHF = |
21513.1067 SLL |
0 CHF = |
1 SLL |
2023-10-03 |
1 CHF = |
21580.4541 SLL |
0 CHF = |
1 SLL |
2023-10-02 |
1 CHF = |
21571.6622 SLL |
0 CHF = |
1 SLL |
2023-10-01 |
1 CHF = |
21575.1734 SLL |
0 CHF = |
1 SLL |
2023-09-30 |
1 CHF = |
21582.3407 SLL |
0 CHF = |
1 SLL |
2023-09-29 |
1 CHF = |
21451.5358 SLL |
0 CHF = |
1 SLL |
2023-09-28 |
1 CHF = |
21568.2934 SLL |
0 CHF = |
1 SLL |
2023-09-27 |
1 CHF = |
21651.3098 SLL |
0 CHF = |
1 SLL |
2023-09-26 |
1 CHF = |
21777.7239 SLL |
0 CHF = |
1 SLL |
2023-09-25 |
1 CHF = |
21784.4498 SLL |
0 CHF = |
1 SLL |
2023-09-24 |
1 CHF = |
21786.9971 SLL |
0 CHF = |
1 SLL |
2023-09-23 |
1 CHF = |
21835.2198 SLL |
0 CHF = |
1 SLL |
2023-09-22 |
1 CHF = |
21980.0521 SLL |
0 CHF = |
1 SLL |
2023-09-21 |
1 CHF = |
22005.571 SLL |
0 CHF = |
1 SLL |
2023-09-20 |
1 CHF = |
22016.4873 SLL |
0 CHF = |
1 SLL |
2023-09-19 |
1 CHF = |
22022.723 SLL |
0 CHF = |
1 SLL |
2023-09-18 |
1 CHF = |
22008.4156 SLL |
0 CHF = |
1 SLL |
2023-09-17 |
1 CHF = |
22010.3778 SLL |
0 CHF = |
1 SLL |
2023-09-16 |
1 CHF = |
22052.8711 SLL |
0 CHF = |
1 SLL |
2023-09-15 |
1 CHF = |
22102.3287 SLL |
0 CHF = |
1 SLL |
2023-09-14 |
1 CHF = |
22154.1706 SLL |
0 CHF = |
1 SLL |
2023-09-13 |
1 CHF = |
22168.5438 SLL |
0 CHF = |
1 SLL |
2023-09-12 |
1 CHF = |
22154.4191 SLL |
0 CHF = |
1 SLL |
2023-09-11 |
1 CHF = |
22124.91 SLL |
0 CHF = |
1 SLL |
2023-09-10 |
1 CHF = |
22121.3167 SLL |
0 CHF = |
1 SLL |
2023-09-09 |
1 CHF = |
22129.9673 SLL |
0 CHF = |
1 SLL |
2023-09-08 |
1 CHF = |
22163.6677 SLL |
0 CHF = |
1 SLL |
2023-09-07 |
1 CHF = |
22208.5535 SLL |
0 CHF = |
1 SLL |
2023-09-06 |
1 CHF = |
22335.464 SLL |
0 CHF = |
1 SLL |
2023-09-05 |
1 CHF = |
22295.4743 SLL |
0 CHF = |
1 SLL |
2023-09-04 |
1 CHF = |
22293.3603 SLL |
0 CHF = |
1 SLL |
2023-09-03 |
1 CHF = |
22293.3603 SLL |
0 CHF = |
1 SLL |
2023-09-02 |
1 CHF = |
22358.5749 SLL |
0 CHF = |
1 SLL |
2023-09-01 |
1 CHF = |
22484.5995 SLL |
0 CHF = |
1 SLL |
2023-08-31 |
1 CHF = |
22479.4555 SLL |
0 CHF = |
1 SLL |
2023-08-30 |
1 CHF = |
22353.1342 SLL |
0 CHF = |
1 SLL |
2023-08-29 |
1 CHF = |
22324.8348 SLL |
0 CHF = |
1 SLL |
2023-08-28 |
1 CHF = |
22328.7975 SLL |
0 CHF = |
1 SLL |
2023-08-27 |
1 CHF = |
22328.7975 SLL |
0 CHF = |
1 SLL |
2023-08-26 |
1 CHF = |
22306.3526 SLL |
0 CHF = |
1 SLL |
2023-08-25 |
1 CHF = |
22495.202 SLL |
0 CHF = |
1 SLL |
2023-08-24 |
1 CHF = |
22435.5843 SLL |
0 CHF = |
1 SLL |
2023-08-23 |
1 CHF = |
22478.9182 SLL |
0 CHF = |
1 SLL |
2023-08-22 |
1 CHF = |
22390.5132 SLL |
0 CHF = |
1 SLL |
2023-08-21 |
1 CHF = |
22391.0717 SLL |
0 CHF = |
1 SLL |
2023-08-20 |
1 CHF = |
22391.0717 SLL |
0 CHF = |
1 SLL |
2023-08-19 |
1 CHF = |
22481.4514 SLL |
0 CHF = |
1 SLL |
2023-08-18 |
1 CHF = |
22441.1417 SLL |
0 CHF = |
1 SLL |
2023-08-17 |
1 CHF = |
22486.4939 SLL |
0 CHF = |
1 SLL |
2023-08-16 |
1 CHF = |
22489.6946 SLL |
0 CHF = |
1 SLL |
2023-08-15 |
1 CHF = |
22534.5492 SLL |
0 CHF = |
1 SLL |
2023-08-14 |
1 CHF = |
22523.2674 SLL |
0 CHF = |
1 SLL |
2023-08-13 |
1 CHF = |
22523.2674 SLL |
0 CHF = |
1 SLL |
2023-08-12 |
1 CHF = |
22528.6884 SLL |
0 CHF = |
1 SLL |
2023-08-11 |
1 CHF = |
22522.4968 SLL |
0 CHF = |
1 SLL |
2023-08-10 |
1 CHF = |
22556.0647 SLL |
0 CHF = |
1 SLL |
2023-08-09 |
1 CHF = |
22625.7303 SLL |
0 CHF = |
1 SLL |
2023-08-08 |
1 CHF = |
22636.2329 SLL |
0 CHF = |
1 SLL |
2023-08-07 |
1 CHF = |
22633.3275 SLL |
0 CHF = |
1 SLL |
2023-08-06 |
1 CHF = |
22635.3508 SLL |
0 CHF = |
1 SLL |
2023-08-05 |
1 CHF = |
22584.2306 SLL |
0 CHF = |
1 SLL |
2023-08-04 |
1 CHF = |
22502.6348 SLL |
0 CHF = |
1 SLL |
2023-08-03 |
1 CHF = |
22627.0264 SLL |
0 CHF = |
1 SLL |
2023-08-02 |
1 CHF = |
22669.8026 SLL |
0 CHF = |
1 SLL |
2023-08-01 |
1 CHF = |
22704.1505 SLL |
0 CHF = |
1 SLL |
2023-07-31 |
1 CHF = |
22697.1318 SLL |
0 CHF = |
1 SLL |
2023-07-30 |
1 CHF = |
22697.1318 SLL |
0 CHF = |
1 SLL |
2023-07-29 |
1 CHF = |
22735.1214 SLL |
0 CHF = |
1 SLL |
2023-07-28 |
1 CHF = |
22943.6933 SLL |
0 CHF = |
1 SLL |
2023-07-27 |
1 CHF = |
22861.4952 SLL |
0 CHF = |
1 SLL |
2023-07-26 |
1 CHF = |
22711.6177 SLL |
0 CHF = |
1 SLL |
2023-07-25 |
1 CHF = |
22812.722 SLL |
0 CHF = |
1 SLL |
2023-07-24 |
1 CHF = |
22806.6103 SLL |
0 CHF = |
1 SLL |
2023-07-23 |
1 CHF = |
22806.6103 SLL |
0 CHF = |
1 SLL |
2023-07-22 |
1 CHF = |
22798.1595 SLL |
0 CHF = |
1 SLL |
2023-07-21 |
1 CHF = |
23004.1699 SLL |
0 CHF = |
1 SLL |
2023-07-20 |
1 CHF = |
23024.686 SLL |
0 CHF = |
1 SLL |
2023-07-19 |
1 CHF = |
22962.3394 SLL |
0 CHF = |
1 SLL |
2023-07-18 |
1 CHF = |
22920.6077 SLL |
0 CHF = |
1 SLL |
2023-07-17 |
1 CHF = |
22878.2587 SLL |
0 CHF = |
1 SLL |
2023-07-16 |
1 CHF = |
22880.2995 SLL |
0 CHF = |
1 SLL |
2023-07-15 |
1 CHF = |
22988.7733 SLL |
0 CHF = |
1 SLL |
2023-07-14 |
1 CHF = |
22766.4919 SLL |
0 CHF = |
1 SLL |
2023-07-13 |
1 CHF = |
22460.5377 SLL |
0 CHF = |
1 SLL |
2023-07-12 |
1 CHF = |
22301.1891 SLL |
0 CHF = |
1 SLL |
2023-07-11 |
1 CHF = |
22223.9726 SLL |
0 CHF = |
1 SLL |
2023-07-10 |
1 CHF = |
22222.6473 SLL |
0 CHF = |
1 SLL |
2023-07-09 |
1 CHF = |
22222.6473 SLL |
0 CHF = |
1 SLL |
2023-07-08 |
1 CHF = |
22055.0875 SLL |
0 CHF = |
1 SLL |
2023-07-07 |
1 CHF = |
21978.609 SLL |
0 CHF = |
1 SLL |
2023-07-06 |
1 CHF = |
22020.4149 SLL |
0 CHF = |
1 SLL |
2023-07-05 |
1 CHF = |
22025.2526 SLL |
0 CHF = |
1 SLL |
2023-07-04 |
1 CHF = |
22067.2857 SLL |
0 CHF = |
1 SLL |
2023-07-03 |
1 CHF = |
22073.4762 SLL |
0 CHF = |
1 SLL |
2023-07-02 |
1 CHF = |
22073.4762 SLL |
0 CHF = |
1 SLL |
2023-07-01 |
1 CHF = |
21963.8947 SLL |
0 CHF = |
1 SLL |
2023-06-30 |
1 CHF = |
22025.2281 SLL |
0 CHF = |
1 SLL |
2023-06-29 |
1 CHF = |
22106.3118 SLL |
0 CHF = |
1 SLL |
2023-06-28 |
1 CHF = |
22037.467 SLL |
0 CHF = |
1 SLL |
2023-06-27 |
1 CHF = |
22034.1725 SLL |
0 CHF = |
1 SLL |
2023-06-26 |
1 CHF = |
22026.4563 SLL |
0 CHF = |
1 SLL |
2023-06-25 |
1 CHF = |
22068.0254 SLL |
0 CHF = |
1 SLL |
2023-06-23 |
1 CHF = |
22116.9567 SLL |
0 CHF = |
1 SLL |
2023-06-22 |
1 CHF = |
22003.1194 SLL |
0 CHF = |
1 SLL |
2023-06-21 |
1 CHF = |
22039.9017 SLL |
0 CHF = |
1 SLL |
2023-06-20 |
1 CHF = |
22085.7935 SLL |
0 CHF = |
1 SLL |
2023-06-19 |
1 CHF = |
22100.6964 SLL |
0 CHF = |
1 SLL |
2023-06-18 |
1 CHF = |
22101.5125 SLL |
0 CHF = |
1 SLL |
2023-06-17 |
1 CHF = |
22151.0895 SLL |
0 CHF = |
1 SLL |
2023-06-16 |
1 CHF = |
21925.0286 SLL |
0 CHF = |
1 SLL |
2023-06-15 |
1 CHF = |
21815.9244 SLL |
0 CHF = |
1 SLL |
2023-06-14 |
1 CHF = |
21724.8066 SLL |
0 CHF = |
1 SLL |
2023-06-13 |
1 CHF = |
21864.227 SLL |
0 CHF = |
1 SLL |
2023-06-12 |
1 CHF = |
21869.9166 SLL |
0 CHF = |
1 SLL |
2023-06-11 |
1 CHF = |
21859.3388 SLL |
0 CHF = |
1 SLL |
2023-06-10 |
1 CHF = |
21969.954 SLL |
0 CHF = |
1 SLL |
2023-06-09 |
1 CHF = |
21708.8313 SLL |
0 CHF = |
1 SLL |
2023-06-08 |
1 CHF = |
21754.0961 SLL |
0 CHF = |
1 SLL |
2023-06-07 |
1 CHF = |
21799.7185 SLL |
0 CHF = |
1 SLL |
2023-06-06 |
1 CHF = |
21743.0794 SLL |
0 CHF = |
1 SLL |
2023-06-05 |
1 CHF = |
21726.2167 SLL |
0 CHF = |
1 SLL |
2023-06-04 |
1 CHF = |
21722.2977 SLL |
0 CHF = |
1 SLL |
2023-06-03 |
1 CHF = |
21799.0448 SLL |
0 CHF = |
1 SLL |
2023-06-02 |
1 CHF = |
21690.1872 SLL |
0 CHF = |
1 SLL |
2023-06-01 |
1 CHF = |
21797.914 SLL |
0 CHF = |
1 SLL |
2023-05-31 |
1 CHF = |
21837.7307 SLL |
0 CHF = |
1 SLL |
2023-05-30 |
1 CHF = |
21812.1176 SLL |
0 CHF = |
1 SLL |
2023-05-29 |
1 CHF = |
21790.3143 SLL |
0 CHF = |
1 SLL |
2023-05-28 |
1 CHF = |
21821.5166 SLL |
0 CHF = |
1 SLL |
2023-05-27 |
1 CHF = |
21811.2022 SLL |
0 CHF = |
1 SLL |
2023-05-26 |
1 CHF = |
21820.1906 SLL |
0 CHF = |
1 SLL |
2023-05-25 |
1 CHF = |
21911.334 SLL |
0 CHF = |
1 SLL |
2023-05-24 |
1 CHF = |
22003.1685 SLL |
0 CHF = |
1 SLL |
2023-05-23 |
1 CHF = |
21970.4428 SLL |
0 CHF = |
1 SLL |
2023-05-22 |
1 CHF = |
21950.0295 SLL |
0 CHF = |
1 SLL |
2023-05-21 |
1 CHF = |
21954.4459 SLL |
0 CHF = |
1 SLL |
2023-05-20 |
1 CHF = |
21823.9279 SLL |
0 CHF = |
1 SLL |
2023-05-19 |
1 CHF = |
21981.3242 SLL |
0 CHF = |
1 SLL |
2023-05-18 |
1 CHF = |
22026.4317 SLL |
0 CHF = |
1 SLL |
2023-05-17 |
1 CHF = |
22045.1171 SLL |
0 CHF = |
1 SLL |
2023-05-16 |
1 CHF = |
21980.5903 SLL |
0 CHF = |
1 SLL |
2023-05-15 |
1 CHF = |
21996.5273 SLL |
0 CHF = |
1 SLL |
2023-05-14 |
1 CHF = |
21976.09 SLL |
0 CHF = |
1 SLL |
2023-05-13 |
1 CHF = |
22091.006 SLL |
0 CHF = |
1 SLL |
2023-05-12 |
1 CHF = |
22203.4601 SLL |
0 CHF = |
1 SLL |
2023-05-11 |
1 CHF = |
22181.2913 SLL |
0 CHF = |
1 SLL |
2023-05-10 |
1 CHF = |
22196.7475 SLL |
0 CHF = |
1 SLL |
2023-05-09 |
1 CHF = |
22180.9177 SLL |
0 CHF = |
1 SLL |
2023-05-08 |
1 CHF = |
22008.4891 SLL |
0 CHF = |
1 SLL |
2023-05-07 |
1 CHF = |
22005.473 SLL |
0 CHF = |
1 SLL |
2023-05-06 |
1 CHF = |
22298.495 SLL |
0 CHF = |
1 SLL |
2023-05-05 |
1 CHF = |
22342.3872 SLL |
0 CHF = |
1 SLL |
2023-05-04 |
1 CHF = |
22115.7184 SLL |
0 CHF = |
1 SLL |
2023-05-03 |
1 CHF = |
22049.5473 SLL |
0 CHF = |
1 SLL |
2023-05-02 |
1 CHF = |
22095.0097 SLL |
0 CHF = |
1 SLL |
2023-05-01 |
1 CHF = |
22081.1266 SLL |
0 CHF = |
1 SLL |
2023-04-30 |
1 CHF = |
22069.4063 SLL |
0 CHF = |
1 SLL |
2023-04-29 |