Last Year History for CHF/SLL
| CHF | SLL | CHF | SLL | Date |
|---|---|---|---|---|
| 1 CHF = | 23726.5487 SLL | 0 CHF = | 1 SLL | 2024-11-21 |
| 1 CHF = | 23673.3519 SLL | 0 CHF = | 1 SLL | 2024-11-20 |
| 1 CHF = | 23742.1028 SLL | 0 CHF = | 1 SLL | 2024-11-19 |
| 1 CHF = | 23639.0589 SLL | 0 CHF = | 1 SLL | 2024-11-18 |
| 1 CHF = | 23615.9507 SLL | 0 CHF = | 1 SLL | 2024-11-17 |
| 1 CHF = | 23607.5226 SLL | 0 CHF = | 1 SLL | 2024-11-16 |
| 1 CHF = | 23624.9437 SLL | 0 CHF = | 1 SLL | 2024-11-15 |
| 1 CHF = | 23557.1333 SLL | 0 CHF = | 1 SLL | 2024-11-14 |
| 1 CHF = | 23735.5187 SLL | 0 CHF = | 1 SLL | 2024-11-13 |
| 1 CHF = | 23760.3961 SLL | 0 CHF = | 1 SLL | 2024-11-12 |
| 1 CHF = | 23845.0998 SLL | 0 CHF = | 1 SLL | 2024-11-11 |
| 1 CHF = | 23941.4477 SLL | 0 CHF = | 1 SLL | 2024-11-10 |
| 1 CHF = | 23941.4477 SLL | 0 CHF = | 1 SLL | 2024-11-09 |
| 1 CHF = | 24093.4577 SLL | 0 CHF = | 1 SLL | 2024-11-08 |
| 1 CHF = | 23921.3736 SLL | 0 CHF = | 1 SLL | 2024-11-07 |
| 1 CHF = | 23951.429 SLL | 0 CHF = | 1 SLL | 2024-11-06 |
| 1 CHF = | 24325.5784 SLL | 0 CHF = | 1 SLL | 2024-11-05 |
| 1 CHF = | 24280.7932 SLL | 0 CHF = | 1 SLL | 2024-11-04 |
| 1 CHF = | 24262.2515 SLL | 0 CHF = | 1 SLL | 2024-11-03 |
| 1 CHF = | 24274.4408 SLL | 0 CHF = | 1 SLL | 2024-11-02 |
| 1 CHF = | 24158.8276 SLL | 0 CHF = | 1 SLL | 2024-11-01 |
| 1 CHF = | 24230.4315 SLL | 0 CHF = | 1 SLL | 2024-10-31 |
| 1 CHF = | 24192.5529 SLL | 0 CHF = | 1 SLL | 2024-10-30 |
| 1 CHF = | 24214.5388 SLL | 0 CHF = | 1 SLL | 2024-10-29 |
| 1 CHF = | 24177.6297 SLL | 0 CHF = | 1 SLL | 2024-10-28 |
| 1 CHF = | 24190.9899 SLL | 0 CHF = | 1 SLL | 2024-10-27 |
| 1 CHF = | 24190.9899 SLL | 0 CHF = | 1 SLL | 2024-10-26 |
| 1 CHF = | 24198.5552 SLL | 0 CHF = | 1 SLL | 2024-10-25 |
| 1 CHF = | 24224.5532 SLL | 0 CHF = | 1 SLL | 2024-10-24 |
| 1 CHF = | 24174.285 SLL | 0 CHF = | 1 SLL | 2024-10-23 |
| 1 CHF = | 24211.4075 SLL | 0 CHF = | 1 SLL | 2024-10-22 |
| 1 CHF = | 24235.7523 SLL | 0 CHF = | 1 SLL | 2024-10-21 |
| 1 CHF = | 24240.2349 SLL | 0 CHF = | 1 SLL | 2024-10-20 |
| 1 CHF = | 24240.2349 SLL | 0 CHF = | 1 SLL | 2024-10-19 |
| 1 CHF = | 24209.1713 SLL | 0 CHF = | 1 SLL | 2024-10-18 |
| 1 CHF = | 24250.8876 SLL | 0 CHF = | 1 SLL | 2024-10-17 |
| 1 CHF = | 24327.3846 SLL | 0 CHF = | 1 SLL | 2024-10-16 |
| 1 CHF = | 24357.649 SLL | 0 CHF = | 1 SLL | 2024-10-15 |
| 1 CHF = | 24384.2737 SLL | 0 CHF = | 1 SLL | 2024-10-14 |
| 1 CHF = | 24462.2436 SLL | 0 CHF = | 1 SLL | 2024-10-13 |
| 1 CHF = | 24455.6819 SLL | 0 CHF = | 1 SLL | 2024-10-12 |
| 1 CHF = | 24455.083 SLL | 0 CHF = | 1 SLL | 2024-10-11 |
| 1 CHF = | 24387.6768 SLL | 0 CHF = | 1 SLL | 2024-10-10 |
| 1 CHF = | 24473.9207 SLL | 0 CHF = | 1 SLL | 2024-10-09 |
| 1 CHF = | 24519.7086 SLL | 0 CHF = | 1 SLL | 2024-10-08 |
| 1 CHF = | 24454.0848 SLL | 0 CHF = | 1 SLL | 2024-10-07 |
| 1 CHF = | 24453.543 SLL | 0 CHF = | 1 SLL | 2024-10-06 |
| 1 CHF = | 24453.543 SLL | 0 CHF = | 1 SLL | 2024-10-05 |
| 1 CHF = | 24603.3106 SLL | 0 CHF = | 1 SLL | 2024-10-04 |
| 1 CHF = | 24625.0954 SLL | 0 CHF = | 1 SLL | 2024-10-03 |
| 1 CHF = | 24766.1509 SLL | 0 CHF = | 1 SLL | 2024-10-02 |
| 1 CHF = | 24773.612 SLL | 0 CHF = | 1 SLL | 2024-10-01 |
| 1 CHF = | 24846.7922 SLL | 0 CHF = | 1 SLL | 2024-09-30 |
| 1 CHF = | 24927.3677 SLL | 0 CHF = | 1 SLL | 2024-09-29 |
| 1 CHF = | 24927.3677 SLL | 0 CHF = | 1 SLL | 2024-09-28 |
| 1 CHF = | 24845.9679 SLL | 0 CHF = | 1 SLL | 2024-09-27 |
| 1 CHF = | 24714.1948 SLL | 0 CHF = | 1 SLL | 2024-09-26 |
| 1 CHF = | 24712.4473 SLL | 0 CHF = | 1 SLL | 2024-09-25 |
| 1 CHF = | 24719.4972 SLL | 0 CHF = | 1 SLL | 2024-09-24 |
| 1 CHF = | 24658.454 SLL | 0 CHF = | 1 SLL | 2024-09-23 |
| 1 CHF = | 24670.2612 SLL | 0 CHF = | 1 SLL | 2024-09-22 |
| 1 CHF = | 24670.2612 SLL | 0 CHF = | 1 SLL | 2024-09-21 |
| 1 CHF = | 24711.7192 SLL | 0 CHF = | 1 SLL | 2024-09-20 |
| 1 CHF = | 24795.2891 SLL | 0 CHF = | 1 SLL | 2024-09-19 |
| 1 CHF = | 24883.7367 SLL | 0 CHF = | 1 SLL | 2024-09-18 |
| 1 CHF = | 24844.496 SLL | 0 CHF = | 1 SLL | 2024-09-17 |
| 1 CHF = | 24809.8106 SLL | 0 CHF = | 1 SLL | 2024-09-16 |
| 1 CHF = | 24694.2876 SLL | 0 CHF = | 1 SLL | 2024-09-15 |
| 1 CHF = | 24693.357 SLL | 0 CHF = | 1 SLL | 2024-09-14 |
| 1 CHF = | 24736.8185 SLL | 0 CHF = | 1 SLL | 2024-09-13 |
| 1 CHF = | 24532.3303 SLL | 0 CHF = | 1 SLL | 2024-09-12 |
| 1 CHF = | 24789.4853 SLL | 0 CHF = | 1 SLL | 2024-09-11 |
| 1 CHF = | 24739.9413 SLL | 0 CHF = | 1 SLL | 2024-09-10 |
| 1 CHF = | 24747.1529 SLL | 0 CHF = | 1 SLL | 2024-09-09 |
| 1 CHF = | 24876.7699 SLL | 0 CHF = | 1 SLL | 2024-09-08 |
| 1 CHF = | 24876.7699 SLL | 0 CHF = | 1 SLL | 2024-09-07 |
| 1 CHF = | 24907.6483 SLL | 0 CHF = | 1 SLL | 2024-09-06 |
| 1 CHF = | 24766.0632 SLL | 0 CHF = | 1 SLL | 2024-09-05 |
| 1 CHF = | 24687.4845 SLL | 0 CHF = | 1 SLL | 2024-09-04 |
| 1 CHF = | 24606.2553 SLL | 0 CHF = | 1 SLL | 2024-09-03 |
| 1 CHF = | 24684.4912 SLL | 0 CHF = | 1 SLL | 2024-09-02 |
| 1 CHF = | 24669.8259 SLL | 0 CHF = | 1 SLL | 2024-09-01 |
| 1 CHF = | 24668.8972 SLL | 0 CHF = | 1 SLL | 2024-08-31 |
| 1 CHF = | 24717.3992 SLL | 0 CHF = | 1 SLL | 2024-08-30 |
| 1 CHF = | 24863.0543 SLL | 0 CHF = | 1 SLL | 2024-08-29 |
| 1 CHF = | 24882.2308 SLL | 0 CHF = | 1 SLL | 2024-08-28 |
| 1 CHF = | 24774.9584 SLL | 0 CHF = | 1 SLL | 2024-08-27 |
| 1 CHF = | 24768.4912 SLL | 0 CHF = | 1 SLL | 2024-08-26 |
| 1 CHF = | 24737.9858 SLL | 0 CHF = | 1 SLL | 2024-08-25 |
| 1 CHF = | 24737.9858 SLL | 0 CHF = | 1 SLL | 2024-08-24 |
| 1 CHF = | 24595.0574 SLL | 0 CHF = | 1 SLL | 2024-08-23 |
| 1 CHF = | 24632.327 SLL | 0 CHF = | 1 SLL | 2024-08-22 |
| 1 CHF = | 24520.024 SLL | 0 CHF = | 1 SLL | 2024-08-21 |
| 1 CHF = | 24382.289 SLL | 0 CHF = | 1 SLL | 2024-08-20 |
| 1 CHF = | 24233.7357 SLL | 0 CHF = | 1 SLL | 2024-08-19 |
| 1 CHF = | 24212.1902 SLL | 0 CHF = | 1 SLL | 2024-08-18 |
| 1 CHF = | 24212.1902 SLL | 0 CHF = | 1 SLL | 2024-08-17 |
| 1 CHF = | 24131.1653 SLL | 0 CHF = | 1 SLL | 2024-08-16 |
| 1 CHF = | 24194.6743 SLL | 0 CHF = | 1 SLL | 2024-08-15 |
| 1 CHF = | 24312.5201 SLL | 0 CHF = | 1 SLL | 2024-08-14 |
| 1 CHF = | 24163.6994 SLL | 0 CHF = | 1 SLL | 2024-08-13 |
| 1 CHF = | 24155.9055 SLL | 0 CHF = | 1 SLL | 2024-08-12 |
| 1 CHF = | 24201.0408 SLL | 0 CHF = | 1 SLL | 2024-08-11 |
| 1 CHF = | 24152.6781 SLL | 0 CHF = | 1 SLL | 2024-08-10 |
| 1 CHF = | 24230.0115 SLL | 0 CHF = | 1 SLL | 2024-08-09 |
| 1 CHF = | 24457.2222 SLL | 0 CHF = | 1 SLL | 2024-08-08 |
| 1 CHF = | 24284.3362 SLL | 0 CHF = | 1 SLL | 2024-08-07 |
| 1 CHF = | 24536.062 SLL | 0 CHF = | 1 SLL | 2024-08-06 |
| 1 CHF = | 24687.7171 SLL | 0 CHF = | 1 SLL | 2024-08-05 |
| 1 CHF = | 24437.6981 SLL | 0 CHF = | 1 SLL | 2024-08-04 |
| 1 CHF = | 24437.6981 SLL | 0 CHF = | 1 SLL | 2024-08-03 |
| 1 CHF = | 24094.6205 SLL | 0 CHF = | 1 SLL | 2024-08-02 |
| 1 CHF = | 23913.8988 SLL | 0 CHF = | 1 SLL | 2024-08-01 |
| 1 CHF = | 23794.9073 SLL | 0 CHF = | 1 SLL | 2024-07-31 |
| 1 CHF = | 23671.3476 SLL | 0 CHF = | 1 SLL | 2024-07-30 |
| 1 CHF = | 23707.2084 SLL | 0 CHF = | 1 SLL | 2024-07-29 |
| 1 CHF = | 23707.1012 SLL | 0 CHF = | 1 SLL | 2024-07-28 |
| 1 CHF = | 23707.1012 SLL | 0 CHF = | 1 SLL | 2024-07-27 |
| 1 CHF = | 23746.6735 SLL | 0 CHF = | 1 SLL | 2024-07-26 |
| 1 CHF = | 23863.9597 SLL | 0 CHF = | 1 SLL | 2024-07-25 |
| 1 CHF = | 23627.0732 SLL | 0 CHF = | 1 SLL | 2024-07-24 |
| 1 CHF = | 23539.4157 SLL | 0 CHF = | 1 SLL | 2024-07-23 |
| 1 CHF = | 23623.6129 SLL | 0 CHF = | 1 SLL | 2024-07-22 |
| 1 CHF = | 23593.2061 SLL | 0 CHF = | 1 SLL | 2024-07-21 |
| 1 CHF = | 23593.2061 SLL | 0 CHF = | 1 SLL | 2024-07-20 |
| 1 CHF = | 23576.3354 SLL | 0 CHF = | 1 SLL | 2024-07-19 |
| 1 CHF = | 23721.5564 SLL | 0 CHF = | 1 SLL | 2024-07-18 |
| 1 CHF = | 23622.2557 SLL | 0 CHF = | 1 SLL | 2024-07-17 |
| 1 CHF = | 23411.2462 SLL | 0 CHF = | 1 SLL | 2024-07-16 |
| 1 CHF = | 23461.0389 SLL | 0 CHF = | 1 SLL | 2024-07-15 |
| 1 CHF = | 22923.1482 SLL | 0 CHF = | 1 SLL | 2024-07-14 |
| 1 CHF = | 23423.9819 SLL | 0 CHF = | 1 SLL | 2024-07-13 |
| 1 CHF = | 23400.0647 SLL | 0 CHF = | 1 SLL | 2024-07-12 |
| 1 CHF = | 23342.3685 SLL | 0 CHF = | 1 SLL | 2024-07-11 |
| 1 CHF = | 23357.839 SLL | 0 CHF = | 1 SLL | 2024-07-10 |
| 1 CHF = | 23364.4756 SLL | 0 CHF = | 1 SLL | 2024-07-09 |
| 1 CHF = | 23414.9582 SLL | 0 CHF = | 1 SLL | 2024-07-08 |
| 1 CHF = | 23378.5158 SLL | 0 CHF = | 1 SLL | 2024-07-07 |
| 1 CHF = | 23378.5158 SLL | 0 CHF = | 1 SLL | 2024-07-06 |
| 1 CHF = | 23351.0763 SLL | 0 CHF = | 1 SLL | 2024-07-05 |
| 1 CHF = | 23289.0161 SLL | 0 CHF = | 1 SLL | 2024-07-04 |
| 1 CHF = | 23199.8141 SLL | 0 CHF = | 1 SLL | 2024-07-03 |
| 1 CHF = | 23193.8608 SLL | 0 CHF = | 1 SLL | 2024-07-02 |
| 1 CHF = | 23275.6516 SLL | 0 CHF = | 1 SLL | 2024-07-01 |
| 1 CHF = | 23222.4491 SLL | 0 CHF = | 1 SLL | 2024-06-30 |
| 1 CHF = | 23216.0472 SLL | 0 CHF = | 1 SLL | 2024-06-29 |
| 1 CHF = | 23319.9141 SLL | 0 CHF = | 1 SLL | 2024-06-28 |
| 1 CHF = | 23374.8152 SLL | 0 CHF = | 1 SLL | 2024-06-27 |
| 1 CHF = | 23362.263 SLL | 0 CHF = | 1 SLL | 2024-06-26 |
| 1 CHF = | 23475.248 SLL | 0 CHF = | 1 SLL | 2024-06-25 |
| 1 CHF = | 23478.402 SLL | 0 CHF = | 1 SLL | 2024-06-24 |
| 1 CHF = | 23468.7322 SLL | 0 CHF = | 1 SLL | 2024-06-23 |
| 1 CHF = | 23468.7322 SLL | 0 CHF = | 1 SLL | 2024-06-22 |
| 1 CHF = | 23501.0311 SLL | 0 CHF = | 1 SLL | 2024-06-21 |
| 1 CHF = | 23560.5741 SLL | 0 CHF = | 1 SLL | 2024-06-20 |
| 1 CHF = | 23700.3758 SLL | 0 CHF = | 1 SLL | 2024-06-19 |
| 1 CHF = | 23630.5345 SLL | 0 CHF = | 1 SLL | 2024-06-18 |
| 1 CHF = | 23503.191 SLL | 0 CHF = | 1 SLL | 2024-06-17 |
| 1 CHF = | 23511.0702 SLL | 0 CHF = | 1 SLL | 2024-06-16 |
| 1 CHF = | 23511.0702 SLL | 0 CHF = | 1 SLL | 2024-06-15 |
| 1 CHF = | 23453.062 SLL | 0 CHF = | 1 SLL | 2024-06-14 |
| 1 CHF = | 23416.6055 SLL | 0 CHF = | 1 SLL | 2024-06-13 |
| 1 CHF = | 23389.2331 SLL | 0 CHF = | 1 SLL | 2024-06-12 |
| 1 CHF = | 23382.5043 SLL | 0 CHF = | 1 SLL | 2024-06-11 |
| 1 CHF = | 23374.8413 SLL | 0 CHF = | 1 SLL | 2024-06-10 |
| 1 CHF = | 23347.3324 SLL | 0 CHF = | 1 SLL | 2024-06-09 |
| 1 CHF = | 23347.3324 SLL | 0 CHF = | 1 SLL | 2024-06-08 |
| 1 CHF = | 23575.8053 SLL | 0 CHF = | 1 SLL | 2024-06-07 |
| 1 CHF = | 23517.6358 SLL | 0 CHF = | 1 SLL | 2024-06-06 |
| 1 CHF = | 23502.7432 SLL | 0 CHF = | 1 SLL | 2024-06-05 |
| 1 CHF = | 23446.8994 SLL | 0 CHF = | 1 SLL | 2024-06-04 |
| 1 CHF = | 23247.1384 SLL | 0 CHF = | 1 SLL | 2024-06-03 |
| 1 CHF = | 23229.1376 SLL | 0 CHF = | 1 SLL | 2024-06-02 |
| 1 CHF = | 23160.7374 SLL | 0 CHF = | 1 SLL | 2024-06-01 |
| 1 CHF = | 23139.9076 SLL | 0 CHF = | 1 SLL | 2024-05-31 |
| 1 CHF = | 23122.3019 SLL | 0 CHF = | 1 SLL | 2024-05-30 |
| 1 CHF = | 22975.2886 SLL | 0 CHF = | 1 SLL | 2024-05-29 |
| 1 CHF = | 23027.9703 SLL | 0 CHF = | 1 SLL | 2024-05-28 |
| 1 CHF = | 22953.9869 SLL | 0 CHF = | 1 SLL | 2024-05-27 |
| 1 CHF = | 22748.6985 SLL | 0 CHF = | 1 SLL | 2024-05-26 |
| 1 CHF = | 22748.6985 SLL | 0 CHF = | 1 SLL | 2024-05-25 |
| 1 CHF = | 22914.4812 SLL | 0 CHF = | 1 SLL | 2024-05-24 |
| 1 CHF = | 22952.6302 SLL | 0 CHF = | 1 SLL | 2024-05-23 |
| 1 CHF = | 22951.349 SLL | 0 CHF = | 1 SLL | 2024-05-22 |
| 1 CHF = | 23065.9656 SLL | 0 CHF = | 1 SLL | 2024-05-21 |
| 1 CHF = | 23069.772 SLL | 0 CHF = | 1 SLL | 2024-05-20 |
| 1 CHF = | 22994.9151 SLL | 0 CHF = | 1 SLL | 2024-05-19 |
| 1 CHF = | 22994.9151 SLL | 0 CHF = | 1 SLL | 2024-05-18 |
| 1 CHF = | 23065.4328 SLL | 0 CHF = | 1 SLL | 2024-05-17 |
| 1 CHF = | 23243.1444 SLL | 0 CHF = | 1 SLL | 2024-05-16 |
| 1 CHF = | 23164.831 SLL | 0 CHF = | 1 SLL | 2024-05-15 |
| 1 CHF = | 23104.4175 SLL | 0 CHF = | 1 SLL | 2024-05-14 |
| 1 CHF = | 23110.4523 SLL | 0 CHF = | 1 SLL | 2024-05-13 |
| 1 CHF = | 23040.9506 SLL | 0 CHF = | 1 SLL | 2024-05-12 |
| 1 CHF = | 23132.3773 SLL | 0 CHF = | 1 SLL | 2024-05-11 |
| 1 CHF = | 23134.8783 SLL | 0 CHF = | 1 SLL | 2024-05-10 |
| 1 CHF = | 23054.8073 SLL | 0 CHF = | 1 SLL | 2024-05-09 |
| 1 CHF = | 23076.2713 SLL | 0 CHF = | 1 SLL | 2024-05-08 |
| 1 CHF = | 23086.027 SLL | 0 CHF = | 1 SLL | 2024-05-07 |
| 1 CHF = | 23152.7077 SLL | 0 CHF = | 1 SLL | 2024-05-06 |
| 1 CHF = | 23170.5902 SLL | 0 CHF = | 1 SLL | 2024-05-05 |
| 1 CHF = | 23265.6834 SLL | 0 CHF = | 1 SLL | 2024-05-04 |
| 1 CHF = | 23104.5957 SLL | 0 CHF = | 1 SLL | 2024-05-03 |
| 1 CHF = | 22982.7926 SLL | 0 CHF = | 1 SLL | 2024-05-02 |
| 1 CHF = | 22776.5951 SLL | 0 CHF = | 1 SLL | 2024-05-01 |
| 1 CHF = | 23010.4839 SLL | 0 CHF = | 1 SLL | 2024-04-30 |
| 1 CHF = | 23008.6408 SLL | 0 CHF = | 1 SLL | 2024-04-29 |
| 1 CHF = | 23194.9384 SLL | 0 CHF = | 1 SLL | 2024-04-28 |
| 1 CHF = | 22920.5424 SLL | 0 CHF = | 1 SLL | 2024-04-27 |
| 1 CHF = | 22996.7813 SLL | 0 CHF = | 1 SLL | 2024-04-26 |
| 1 CHF = | 22977.1264 SLL | 0 CHF = | 1 SLL | 2024-04-25 |
| 1 CHF = | 22934.9821 SLL | 0 CHF = | 1 SLL | 2024-04-24 |
| 1 CHF = | 22995.8986 SLL | 0 CHF = | 1 SLL | 2024-04-23 |
| 1 CHF = | 23004.0974 SLL | 0 CHF = | 1 SLL | 2024-04-22 |
| 1 CHF = | 23030.7017 SLL | 0 CHF = | 1 SLL | 2024-04-21 |
| 1 CHF = | 23030.7017 SLL | 0 CHF = | 1 SLL | 2024-04-20 |
| 1 CHF = | 23085.2645 SLL | 0 CHF = | 1 SLL | 2024-04-19 |
| 1 CHF = | 23067.1074 SLL | 0 CHF = | 1 SLL | 2024-04-18 |
| 1 CHF = | 23009.6507 SLL | 0 CHF = | 1 SLL | 2024-04-17 |
| 1 CHF = | 22959.7674 SLL | 0 CHF = | 1 SLL | 2024-04-16 |
| 1 CHF = | 22970.1545 SLL | 0 CHF = | 1 SLL | 2024-04-15 |
| 1 CHF = | 22937.9174 SLL | 0 CHF = | 1 SLL | 2024-04-14 |
| 1 CHF = | 24991.9874 SLL | 0 CHF = | 1 SLL | 2024-04-13 |
| 1 CHF = | 25023.4657 SLL | 0 CHF = | 1 SLL | 2024-04-12 |
| 1 CHF = | 25019.4923 SLL | 0 CHF = | 1 SLL | 2024-04-11 |
| 1 CHF = | 25283.211 SLL | 0 CHF = | 1 SLL | 2024-04-10 |
| 1 CHF = | 25281.8121 SLL | 0 CHF = | 1 SLL | 2024-04-09 |
| 1 CHF = | 25227.3769 SLL | 0 CHF = | 1 SLL | 2024-04-08 |
| 1 CHF = | 25332.8869 SLL | 0 CHF = | 1 SLL | 2024-04-07 |
| 1 CHF = | 25332.8869 SLL | 0 CHF = | 1 SLL | 2024-04-06 |
| 1 CHF = | 25301.8306 SLL | 0 CHF = | 1 SLL | 2024-04-05 |
| 1 CHF = | 25211.6484 SLL | 0 CHF = | 1 SLL | 2024-04-04 |
| 1 CHF = | 25128.8763 SLL | 0 CHF = | 1 SLL | 2024-04-03 |
| 1 CHF = | 24979.3308 SLL | 0 CHF = | 1 SLL | 2024-04-02 |
| 1 CHF = | 25175.2775 SLL | 0 CHF = | 1 SLL | 2024-04-01 |
| 1 CHF = | 25193.9243 SLL | 0 CHF = | 1 SLL | 2024-03-31 |
| 1 CHF = | 25156.2422 SLL | 0 CHF = | 1 SLL | 2024-03-30 |
| 1 CHF = | 25234.1674 SLL | 0 CHF = | 1 SLL | 2024-03-29 |
| 1 CHF = | 24934.8944 SLL | 0 CHF = | 1 SLL | 2024-03-28 |
| 1 CHF = | 24957.973 SLL | 0 CHF = | 1 SLL | 2024-03-27 |
| 1 CHF = | 25142.8254 SLL | 0 CHF = | 1 SLL | 2024-03-26 |
| 1 CHF = | 25244.931 SLL | 0 CHF = | 1 SLL | 2024-03-25 |
| 1 CHF = | 25164.2361 SLL | 0 CHF = | 1 SLL | 2024-03-24 |
| 1 CHF = | 25221.5893 SLL | 0 CHF = | 1 SLL | 2024-03-23 |
| 1 CHF = | 25114.4894 SLL | 0 CHF = | 1 SLL | 2024-03-22 |
| 1 CHF = | 25265.2174 SLL | 0 CHF = | 1 SLL | 2024-03-21 |
| 1 CHF = | 25354.8061 SLL | 0 CHF = | 1 SLL | 2024-03-20 |
| 1 CHF = | 25324.8355 SLL | 0 CHF = | 1 SLL | 2024-03-19 |
| 1 CHF = | 25438.8743 SLL | 0 CHF = | 1 SLL | 2024-03-18 |
| 1 CHF = | 25612.4694 SLL | 0 CHF = | 1 SLL | 2024-03-17 |
| 1 CHF = | 25715.6876 SLL | 0 CHF = | 1 SLL | 2024-03-16 |
| 1 CHF = | 25703.025 SLL | 0 CHF = | 1 SLL | 2024-03-15 |
| 1 CHF = | 25802.5825 SLL | 0 CHF = | 1 SLL | 2024-03-14 |
| 1 CHF = | 25653.8855 SLL | 0 CHF = | 1 SLL | 2024-03-13 |
| 1 CHF = | 25664.4067 SLL | 0 CHF = | 1 SLL | 2024-03-12 |
| 1 CHF = | 25653.4233 SLL | 0 CHF = | 1 SLL | 2024-03-11 |
| 1 CHF = | 25629.4283 SLL | 0 CHF = | 1 SLL | 2024-03-10 |
| 1 CHF = | 25705.077 SLL | 0 CHF = | 1 SLL | 2024-03-09 |
| 1 CHF = | 25864.4729 SLL | 0 CHF = | 1 SLL | 2024-03-08 |
| 1 CHF = | 25786.7444 SLL | 0 CHF = | 1 SLL | 2024-03-07 |
| 1 CHF = | 25627.665 SLL | 0 CHF = | 1 SLL | 2024-03-06 |
| 1 CHF = | 25665.0719 SLL | 0 CHF = | 1 SLL | 2024-03-05 |
| 1 CHF = | 22364.3222 SLL | 0 CHF = | 1 SLL | 2024-03-04 |
| 1 CHF = | 22335.2114 SLL | 0 CHF = | 1 SLL | 2024-03-03 |
| 1 CHF = | 22335.2114 SLL | 0 CHF = | 1 SLL | 2024-03-02 |
| 1 CHF = | 22301.2899 SLL | 0 CHF = | 1 SLL | 2024-03-01 |
| 1 CHF = | 22437.445 SLL | 0 CHF = | 1 SLL | 2024-02-29 |
| 1 CHF = | 22440.2493 SLL | 0 CHF = | 1 SLL | 2024-02-28 |
| 1 CHF = | 22449.8147 SLL | 0 CHF = | 1 SLL | 2024-02-27 |
| 1 CHF = | 22458.3667 SLL | 0 CHF = | 1 SLL | 2024-02-26 |
| 1 CHF = | 22428.1448 SLL | 0 CHF = | 1 SLL | 2024-02-25 |
| 1 CHF = | 22428.1448 SLL | 0 CHF = | 1 SLL | 2024-02-24 |
| 1 CHF = | 22419.743 SLL | 0 CHF = | 1 SLL | 2024-02-23 |
| 1 CHF = | 22513.1517 SLL | 0 CHF = | 1 SLL | 2024-02-22 |
| 1 CHF = | 22435.5588 SLL | 0 CHF = | 1 SLL | 2024-02-21 |
| 1 CHF = | 22410.1015 SLL | 0 CHF = | 1 SLL | 2024-02-20 |
| 1 CHF = | 22422.8229 SLL | 0 CHF = | 1 SLL | 2024-02-19 |
| 1 CHF = | 22424.5032 SLL | 0 CHF = | 1 SLL | 2024-02-18 |
| 1 CHF = | 22424.5032 SLL | 0 CHF = | 1 SLL | 2024-02-17 |
| 1 CHF = | 22418.4197 SLL | 0 CHF = | 1 SLL | 2024-02-16 |
| 1 CHF = | 22361.8659 SLL | 0 CHF = | 1 SLL | 2024-02-15 |
| 1 CHF = | 22257.6592 SLL | 0 CHF = | 1 SLL | 2024-02-14 |
| 1 CHF = | 22440.7082 SLL | 0 CHF = | 1 SLL | 2024-02-13 |
| 1 CHF = | 22571.2996 SLL | 0 CHF = | 1 SLL | 2024-02-12 |
| 1 CHF = | 22572.2025 SLL | 0 CHF = | 1 SLL | 2024-02-11 |
| 1 CHF = | 22572.2025 SLL | 0 CHF = | 1 SLL | 2024-02-10 |
| 1 CHF = | 22557.3785 SLL | 0 CHF = | 1 SLL | 2024-02-09 |
| 1 CHF = | 22609.8006 SLL | 0 CHF = | 1 SLL | 2024-02-08 |
| 1 CHF = | 22628.7115 SLL | 0 CHF = | 1 SLL | 2024-02-07 |
| 1 CHF = | 22634.9357 SLL | 0 CHF = | 1 SLL | 2024-02-06 |
| 1 CHF = | 22708.9279 SLL | 0 CHF = | 1 SLL | 2024-02-05 |
| 1 CHF = | 22779.306 SLL | 0 CHF = | 1 SLL | 2024-02-04 |
| 1 CHF = | 22779.306 SLL | 0 CHF = | 1 SLL | 2024-02-03 |
| 1 CHF = | 23077.8759 SLL | 0 CHF = | 1 SLL | 2024-02-02 |
| 1 CHF = | 22864.0095 SLL | 0 CHF = | 1 SLL | 2024-02-01 |
| 1 CHF = | 22852.5806 SLL | 0 CHF = | 1 SLL | 2024-01-31 |
| 1 CHF = | 22893.9056 SLL | 0 CHF = | 1 SLL | 2024-01-30 |
| 1 CHF = | 22900.5421 SLL | 0 CHF = | 1 SLL | 2024-01-29 |
| 1 CHF = | 22870.4168 SLL | 0 CHF = | 1 SLL | 2024-01-28 |
| 1 CHF = | 22870.4168 SLL | 0 CHF = | 1 SLL | 2024-01-27 |
| 1 CHF = | 22882.3673 SLL | 0 CHF = | 1 SLL | 2024-01-26 |
| 1 CHF = | 22845.1791 SLL | 0 CHF = | 1 SLL | 2024-01-25 |
| 1 CHF = | 22842.2727 SLL | 0 CHF = | 1 SLL | 2024-01-24 |
| 1 CHF = | 22725.7298 SLL | 0 CHF = | 1 SLL | 2024-01-23 |
| 1 CHF = | 22730.9348 SLL | 0 CHF = | 1 SLL | 2024-01-22 |
| 1 CHF = | 22745.3591 SLL | 0 CHF = | 1 SLL | 2024-01-21 |
| 1 CHF = | 22750.7303 SLL | 0 CHF = | 1 SLL | 2024-01-20 |
| 1 CHF = | 22743.0542 SLL | 0 CHF = | 1 SLL | 2024-01-19 |
| 1 CHF = | 22845.5226 SLL | 0 CHF = | 1 SLL | 2024-01-18 |
| 1 CHF = | 22925.1838 SLL | 0 CHF = | 1 SLL | 2024-01-17 |
| 1 CHF = | 23083.1895 SLL | 0 CHF = | 1 SLL | 2024-01-16 |
| 1 CHF = | 23189.1341 SLL | 0 CHF = | 1 SLL | 2024-01-15 |
| 1 CHF = | 23162.8082 SLL | 0 CHF = | 1 SLL | 2024-01-14 |
| 1 CHF = | 23164.3295 SLL | 0 CHF = | 1 SLL | 2024-01-13 |
| 1 CHF = | 23181.0233 SLL | 0 CHF = | 1 SLL | 2024-01-12 |
| 1 CHF = | 23212.3548 SLL | 0 CHF = | 1 SLL | 2024-01-11 |
| 1 CHF = | 23171.6403 SLL | 0 CHF = | 1 SLL | 2024-01-10 |
| 1 CHF = | 23287.4031 SLL | 0 CHF = | 1 SLL | 2024-01-09 |
| 1 CHF = | 23230.4567 SLL | 0 CHF = | 1 SLL | 2024-01-08 |
| 1 CHF = | 23242.2668 SLL | 0 CHF = | 1 SLL | 2024-01-07 |
| 1 CHF = | 23221.5251 SLL | 0 CHF = | 1 SLL | 2024-01-06 |
| 1 CHF = | 23228.3256 SLL | 0 CHF = | 1 SLL | 2024-01-05 |
| 1 CHF = | 23259.3744 SLL | 0 CHF = | 1 SLL | 2024-01-04 |
| 1 CHF = | 23221.6889 SLL | 0 CHF = | 1 SLL | 2024-01-03 |
| 1 CHF = | 23502.0563 SLL | 0 CHF = | 1 SLL | 2024-01-02 |
| 1 CHF = | 23484.0873 SLL | 0 CHF = | 1 SLL | 2024-01-01 |
| 1 CHF = | 23486.8801 SLL | 0 CHF = | 1 SLL | 2023-12-31 |
| 1 CHF = | 23468.1813 SLL | 0 CHF = | 1 SLL | 2023-12-30 |
| 1 CHF = | 23378.4251 SLL | 0 CHF = | 1 SLL | 2023-12-29 |
| 1 CHF = | 23431.846 SLL | 0 CHF = | 1 SLL | 2023-12-28 |
| 1 CHF = | 23125.7867 SLL | 0 CHF = | 1 SLL | 2023-12-27 |
| 1 CHF = | 23112.9856 SLL | 0 CHF = | 1 SLL | 2023-12-26 |
| 1 CHF = | 23046.0185 SLL | 0 CHF = | 1 SLL | 2023-12-25 |
| 1 CHF = | 23075.2874 SLL | 0 CHF = | 1 SLL | 2023-12-24 |
| 1 CHF = | 23075.0178 SLL | 0 CHF = | 1 SLL | 2023-12-23 |
| 1 CHF = | 23066.771 SLL | 0 CHF = | 1 SLL | 2023-12-22 |
| 1 CHF = | 22896.0023 SLL | 0 CHF = | 1 SLL | 2023-12-21 |
| 1 CHF = | 22939.1097 SLL | 0 CHF = | 1 SLL | 2023-12-20 |
| 1 CHF = | 22780.1993 SLL | 0 CHF = | 1 SLL | 2023-12-19 |
| 1 CHF = | 22703.1066 SLL | 0 CHF = | 1 SLL | 2023-12-18 |
| 1 CHF = | 22726.7497 SLL | 0 CHF = | 1 SLL | 2023-12-17 |
| 1 CHF = | 22695.5408 SLL | 0 CHF = | 1 SLL | 2023-12-16 |
| 1 CHF = | 22766.6756 SLL | 0 CHF = | 1 SLL | 2023-12-15 |
| 1 CHF = | 22658.9569 SLL | 0 CHF = | 1 SLL | 2023-12-14 |
| 1 CHF = | 22581.7 SLL | 0 CHF = | 1 SLL | 2023-12-13 |
| 1 CHF = | 22472.4726 SLL | 0 CHF = | 1 SLL | 2023-12-12 |
| 1 CHF = | 22429.5457 SLL | 0 CHF = | 1 SLL | 2023-12-11 |
| 1 CHF = | 22441.6262 SLL | 0 CHF = | 1 SLL | 2023-12-10 |
| 1 CHF = | 22433.0869 SLL | 0 CHF = | 1 SLL | 2023-12-09 |
| 1 CHF = | 22567.173 SLL | 0 CHF = | 1 SLL | 2023-12-08 |
| 1 CHF = | 22576.5373 SLL | 0 CHF = | 1 SLL | 2023-12-07 |
| 1 CHF = | 22572.2025 SLL | 0 CHF = | 1 SLL | 2023-12-06 |
| 1 CHF = | 22636.0253 SLL | 0 CHF = | 1 SLL | 2023-12-05 |
| 1 CHF = | 22694.8888 SLL | 0 CHF = | 1 SLL | 2023-12-04 |
| 1 CHF = | 22699.3491 SLL | 0 CHF = | 1 SLL | 2023-12-03 |
| 1 CHF = | 22721.9387 SLL | 0 CHF = | 1 SLL | 2023-12-02 |
| 1 CHF = | 22563.744 SLL | 0 CHF = | 1 SLL | 2023-12-01 |
| 1 CHF = | 22599.5812 SLL | 0 CHF = | 1 SLL | 2023-11-30 |
| 1 CHF = | 22492.7681 SLL | 0 CHF = | 1 SLL | 2023-11-29 |
| 1 CHF = | 22433.8769 SLL | 0 CHF = | 1 SLL | 2023-11-28 |
| 1 CHF = | 22393.4328 SLL | 0 CHF = | 1 SLL | 2023-11-27 |
| 1 CHF = | 22372.3276 SLL | 0 CHF = | 1 SLL | 2023-11-26 |
| 1 CHF = | 22379.502 SLL | 0 CHF = | 1 SLL | 2023-11-25 |
| 1 CHF = | 22337.3333 SLL | 0 CHF = | 1 SLL | 2023-11-24 |
| 1 CHF = | 22346.6595 SLL | 0 CHF = | 1 SLL | 2023-11-23 |