Last Year History for CHF/THB
| CHF | THB | CHF | THB | Date |
|---|---|---|---|---|
| 1 CHF = | 39.2312 THB | 0.0255 CHF = | 1 THB | 2024-11-21 |
| 1 CHF = | 39.1833 THB | 0.0255 CHF = | 1 THB | 2024-11-20 |
| 1 CHF = | 39.1211 THB | 0.0256 CHF = | 1 THB | 2024-11-19 |
| 1 CHF = | 39.2644 THB | 0.0255 CHF = | 1 THB | 2024-11-18 |
| 1 CHF = | 39.2392 THB | 0.0255 CHF = | 1 THB | 2024-11-17 |
| 1 CHF = | 39.2252 THB | 0.0255 CHF = | 1 THB | 2024-11-16 |
| 1 CHF = | 39.2401 THB | 0.0255 CHF = | 1 THB | 2024-11-15 |
| 1 CHF = | 39.4541 THB | 0.0253 CHF = | 1 THB | 2024-11-14 |
| 1 CHF = | 39.292 THB | 0.0255 CHF = | 1 THB | 2024-11-13 |
| 1 CHF = | 39.4911 THB | 0.0253 CHF = | 1 THB | 2024-11-12 |
| 1 CHF = | 39.048 THB | 0.0256 CHF = | 1 THB | 2024-11-11 |
| 1 CHF = | 39.0642 THB | 0.0256 CHF = | 1 THB | 2024-11-10 |
| 1 CHF = | 39.0642 THB | 0.0256 CHF = | 1 THB | 2024-11-09 |
| 1 CHF = | 39.1295 THB | 0.0256 CHF = | 1 THB | 2024-11-08 |
| 1 CHF = | 39.1084 THB | 0.0256 CHF = | 1 THB | 2024-11-07 |
| 1 CHF = | 39.0605 THB | 0.0256 CHF = | 1 THB | 2024-11-06 |
| 1 CHF = | 38.9797 THB | 0.0257 CHF = | 1 THB | 2024-11-05 |
| 1 CHF = | 39.0482 THB | 0.0256 CHF = | 1 THB | 2024-11-04 |
| 1 CHF = | 39.3099 THB | 0.0254 CHF = | 1 THB | 2024-11-03 |
| 1 CHF = | 39.247 THB | 0.0255 CHF = | 1 THB | 2024-11-02 |
| 1 CHF = | 39.0577 THB | 0.0256 CHF = | 1 THB | 2024-11-01 |
| 1 CHF = | 38.9892 THB | 0.0256 CHF = | 1 THB | 2024-10-31 |
| 1 CHF = | 38.8723 THB | 0.0257 CHF = | 1 THB | 2024-10-30 |
| 1 CHF = | 38.9792 THB | 0.0257 CHF = | 1 THB | 2024-10-29 |
| 1 CHF = | 39.0374 THB | 0.0256 CHF = | 1 THB | 2024-10-28 |
| 1 CHF = | 38.8316 THB | 0.0258 CHF = | 1 THB | 2024-10-27 |
| 1 CHF = | 38.8316 THB | 0.0258 CHF = | 1 THB | 2024-10-26 |
| 1 CHF = | 38.9929 THB | 0.0256 CHF = | 1 THB | 2024-10-25 |
| 1 CHF = | 38.8936 THB | 0.0257 CHF = | 1 THB | 2024-10-24 |
| 1 CHF = | 38.8677 THB | 0.0257 CHF = | 1 THB | 2024-10-23 |
| 1 CHF = | 38.6849 THB | 0.0258 CHF = | 1 THB | 2024-10-22 |
| 1 CHF = | 38.6371 THB | 0.0259 CHF = | 1 THB | 2024-10-21 |
| 1 CHF = | 38.3218 THB | 0.0261 CHF = | 1 THB | 2024-10-20 |
| 1 CHF = | 38.3218 THB | 0.0261 CHF = | 1 THB | 2024-10-19 |
| 1 CHF = | 38.2807 THB | 0.0261 CHF = | 1 THB | 2024-10-18 |
| 1 CHF = | 38.4178 THB | 0.026 CHF = | 1 THB | 2024-10-17 |
| 1 CHF = | 38.5152 THB | 0.026 CHF = | 1 THB | 2024-10-16 |
| 1 CHF = | 38.7426 THB | 0.0258 CHF = | 1 THB | 2024-10-15 |
| 1 CHF = | 38.6018 THB | 0.0259 CHF = | 1 THB | 2024-10-14 |
| 1 CHF = | 38.6657 THB | 0.0259 CHF = | 1 THB | 2024-10-13 |
| 1 CHF = | 38.6554 THB | 0.0259 CHF = | 1 THB | 2024-10-12 |
| 1 CHF = | 38.8877 THB | 0.0257 CHF = | 1 THB | 2024-10-11 |
| 1 CHF = | 39.0542 THB | 0.0256 CHF = | 1 THB | 2024-10-10 |
| 1 CHF = | 39.0098 THB | 0.0256 CHF = | 1 THB | 2024-10-09 |
| 1 CHF = | 39.153 THB | 0.0255 CHF = | 1 THB | 2024-10-08 |
| 1 CHF = | 39.0062 THB | 0.0256 CHF = | 1 THB | 2024-10-07 |
| 1 CHF = | 38.8071 THB | 0.0258 CHF = | 1 THB | 2024-10-06 |
| 1 CHF = | 38.8071 THB | 0.0258 CHF = | 1 THB | 2024-10-05 |
| 1 CHF = | 38.7643 THB | 0.0258 CHF = | 1 THB | 2024-10-04 |
| 1 CHF = | 38.9243 THB | 0.0257 CHF = | 1 THB | 2024-10-03 |
| 1 CHF = | 38.6955 THB | 0.0258 CHF = | 1 THB | 2024-10-02 |
| 1 CHF = | 38.5202 THB | 0.026 CHF = | 1 THB | 2024-10-01 |
| 1 CHF = | 38.142 THB | 0.0262 CHF = | 1 THB | 2024-09-30 |
| 1 CHF = | 38.4801 THB | 0.026 CHF = | 1 THB | 2024-09-29 |
| 1 CHF = | 38.4801 THB | 0.026 CHF = | 1 THB | 2024-09-28 |
| 1 CHF = | 38.3913 THB | 0.026 CHF = | 1 THB | 2024-09-27 |
| 1 CHF = | 38.3674 THB | 0.0261 CHF = | 1 THB | 2024-09-26 |
| 1 CHF = | 38.538 THB | 0.0259 CHF = | 1 THB | 2024-09-25 |
| 1 CHF = | 38.7488 THB | 0.0258 CHF = | 1 THB | 2024-09-24 |
| 1 CHF = | 38.8201 THB | 0.0258 CHF = | 1 THB | 2024-09-23 |
| 1 CHF = | 38.7381 THB | 0.0258 CHF = | 1 THB | 2024-09-22 |
| 1 CHF = | 38.7381 THB | 0.0258 CHF = | 1 THB | 2024-09-21 |
| 1 CHF = | 38.964 THB | 0.0257 CHF = | 1 THB | 2024-09-20 |
| 1 CHF = | 39.1274 THB | 0.0256 CHF = | 1 THB | 2024-09-19 |
| 1 CHF = | 39.469 THB | 0.0253 CHF = | 1 THB | 2024-09-18 |
| 1 CHF = | 39.4494 THB | 0.0253 CHF = | 1 THB | 2024-09-17 |
| 1 CHF = | 39.3151 THB | 0.0254 CHF = | 1 THB | 2024-09-16 |
| 1 CHF = | 39.1703 THB | 0.0255 CHF = | 1 THB | 2024-09-15 |
| 1 CHF = | 39.1434 THB | 0.0255 CHF = | 1 THB | 2024-09-14 |
| 1 CHF = | 39.3115 THB | 0.0254 CHF = | 1 THB | 2024-09-13 |
| 1 CHF = | 39.4937 THB | 0.0253 CHF = | 1 THB | 2024-09-12 |
| 1 CHF = | 39.7882 THB | 0.0251 CHF = | 1 THB | 2024-09-11 |
| 1 CHF = | 39.8173 THB | 0.0251 CHF = | 1 THB | 2024-09-10 |
| 1 CHF = | 40.0679 THB | 0.025 CHF = | 1 THB | 2024-09-09 |
| 1 CHF = | 40.0316 THB | 0.025 CHF = | 1 THB | 2024-09-08 |
| 1 CHF = | 40.0316 THB | 0.025 CHF = | 1 THB | 2024-09-07 |
| 1 CHF = | 39.8057 THB | 0.0251 CHF = | 1 THB | 2024-09-06 |
| 1 CHF = | 39.7541 THB | 0.0252 CHF = | 1 THB | 2024-09-05 |
| 1 CHF = | 40.2877 THB | 0.0248 CHF = | 1 THB | 2024-09-04 |
| 1 CHF = | 40.1736 THB | 0.0249 CHF = | 1 THB | 2024-09-03 |
| 1 CHF = | 40.2707 THB | 0.0248 CHF = | 1 THB | 2024-09-02 |
| 1 CHF = | 40.0527 THB | 0.025 CHF = | 1 THB | 2024-09-01 |
| 1 CHF = | 39.9986 THB | 0.025 CHF = | 1 THB | 2024-08-31 |
| 1 CHF = | 39.9012 THB | 0.0251 CHF = | 1 THB | 2024-08-30 |
| 1 CHF = | 40.2354 THB | 0.0249 CHF = | 1 THB | 2024-08-29 |
| 1 CHF = | 40.3263 THB | 0.0248 CHF = | 1 THB | 2024-08-28 |
| 1 CHF = | 40.2434 THB | 0.0248 CHF = | 1 THB | 2024-08-27 |
| 1 CHF = | 40.1325 THB | 0.0249 CHF = | 1 THB | 2024-08-26 |
| 1 CHF = | 40.0123 THB | 0.025 CHF = | 1 THB | 2024-08-25 |
| 1 CHF = | 40.0123 THB | 0.025 CHF = | 1 THB | 2024-08-24 |
| 1 CHF = | 40.1823 THB | 0.0249 CHF = | 1 THB | 2024-08-23 |
| 1 CHF = | 40.3389 THB | 0.0248 CHF = | 1 THB | 2024-08-22 |
| 1 CHF = | 40.1597 THB | 0.0249 CHF = | 1 THB | 2024-08-21 |
| 1 CHF = | 39.7544 THB | 0.0252 CHF = | 1 THB | 2024-08-20 |
| 1 CHF = | 39.8266 THB | 0.0251 CHF = | 1 THB | 2024-08-19 |
| 1 CHF = | 39.9874 THB | 0.025 CHF = | 1 THB | 2024-08-18 |
| 1 CHF = | 39.9874 THB | 0.025 CHF = | 1 THB | 2024-08-17 |
| 1 CHF = | 40.2921 THB | 0.0248 CHF = | 1 THB | 2024-08-16 |
| 1 CHF = | 40.3491 THB | 0.0248 CHF = | 1 THB | 2024-08-15 |
| 1 CHF = | 40.5108 THB | 0.0247 CHF = | 1 THB | 2024-08-14 |
| 1 CHF = | 40.5135 THB | 0.0247 CHF = | 1 THB | 2024-08-13 |
| 1 CHF = | 40.6352 THB | 0.0246 CHF = | 1 THB | 2024-08-12 |
| 1 CHF = | 40.6857 THB | 0.0246 CHF = | 1 THB | 2024-08-11 |
| 1 CHF = | 40.5899 THB | 0.0246 CHF = | 1 THB | 2024-08-10 |
| 1 CHF = | 40.777 THB | 0.0245 CHF = | 1 THB | 2024-08-09 |
| 1 CHF = | 41.2517 THB | 0.0242 CHF = | 1 THB | 2024-08-08 |
| 1 CHF = | 41.3139 THB | 0.0242 CHF = | 1 THB | 2024-08-07 |
| 1 CHF = | 41.5742 THB | 0.0241 CHF = | 1 THB | 2024-08-06 |
| 1 CHF = | 41.4833 THB | 0.0241 CHF = | 1 THB | 2024-08-05 |
| 1 CHF = | 41.1535 THB | 0.0243 CHF = | 1 THB | 2024-08-04 |
| 1 CHF = | 41.1535 THB | 0.0243 CHF = | 1 THB | 2024-08-03 |
| 1 CHF = | 40.6263 THB | 0.0246 CHF = | 1 THB | 2024-08-02 |
| 1 CHF = | 40.6061 THB | 0.0246 CHF = | 1 THB | 2024-08-01 |
| 1 CHF = | 40.4537 THB | 0.0247 CHF = | 1 THB | 2024-07-31 |
| 1 CHF = | 40.6074 THB | 0.0246 CHF = | 1 THB | 2024-07-30 |
| 1 CHF = | 40.6549 THB | 0.0246 CHF = | 1 THB | 2024-07-29 |
| 1 CHF = | 40.6252 THB | 0.0246 CHF = | 1 THB | 2024-07-28 |
| 1 CHF = | 40.6252 THB | 0.0246 CHF = | 1 THB | 2024-07-27 |
| 1 CHF = | 40.8352 THB | 0.0245 CHF = | 1 THB | 2024-07-26 |
| 1 CHF = | 41.1399 THB | 0.0243 CHF = | 1 THB | 2024-07-25 |
| 1 CHF = | 40.7425 THB | 0.0245 CHF = | 1 THB | 2024-07-24 |
| 1 CHF = | 40.6522 THB | 0.0246 CHF = | 1 THB | 2024-07-23 |
| 1 CHF = | 40.8703 THB | 0.0245 CHF = | 1 THB | 2024-07-22 |
| 1 CHF = | 40.9116 THB | 0.0244 CHF = | 1 THB | 2024-07-21 |
| 1 CHF = | 40.9116 THB | 0.0244 CHF = | 1 THB | 2024-07-20 |
| 1 CHF = | 40.7868 THB | 0.0245 CHF = | 1 THB | 2024-07-19 |
| 1 CHF = | 40.6896 THB | 0.0246 CHF = | 1 THB | 2024-07-18 |
| 1 CHF = | 40.4213 THB | 0.0247 CHF = | 1 THB | 2024-07-17 |
| 1 CHF = | 40.2983 THB | 0.0248 CHF = | 1 THB | 2024-07-16 |
| 1 CHF = | 40.509 THB | 0.0247 CHF = | 1 THB | 2024-07-15 |
| 1 CHF = | 39.5486 THB | 0.0253 CHF = | 1 THB | 2024-07-14 |
| 1 CHF = | 40.3818 THB | 0.0248 CHF = | 1 THB | 2024-07-13 |
| 1 CHF = | 40.3844 THB | 0.0248 CHF = | 1 THB | 2024-07-12 |
| 1 CHF = | 40.3687 THB | 0.0248 CHF = | 1 THB | 2024-07-11 |
| 1 CHF = | 40.5503 THB | 0.0247 CHF = | 1 THB | 2024-07-10 |
| 1 CHF = | 40.554 THB | 0.0247 CHF = | 1 THB | 2024-07-09 |
| 1 CHF = | 40.7047 THB | 0.0246 CHF = | 1 THB | 2024-07-08 |
| 1 CHF = | 40.6508 THB | 0.0246 CHF = | 1 THB | 2024-07-07 |
| 1 CHF = | 40.6508 THB | 0.0246 CHF = | 1 THB | 2024-07-06 |
| 1 CHF = | 40.734 THB | 0.0245 CHF = | 1 THB | 2024-07-05 |
| 1 CHF = | 40.6822 THB | 0.0246 CHF = | 1 THB | 2024-07-04 |
| 1 CHF = | 40.6681 THB | 0.0246 CHF = | 1 THB | 2024-07-03 |
| 1 CHF = | 40.7591 THB | 0.0245 CHF = | 1 THB | 2024-07-02 |
| 1 CHF = | 40.74 THB | 0.0245 CHF = | 1 THB | 2024-07-01 |
| 1 CHF = | 40.6884 THB | 0.0246 CHF = | 1 THB | 2024-06-30 |
| 1 CHF = | 40.6765 THB | 0.0246 CHF = | 1 THB | 2024-06-29 |
| 1 CHF = | 40.8086 THB | 0.0245 CHF = | 1 THB | 2024-06-28 |
| 1 CHF = | 41.0947 THB | 0.0243 CHF = | 1 THB | 2024-06-27 |
| 1 CHF = | 41.0125 THB | 0.0244 CHF = | 1 THB | 2024-06-26 |
| 1 CHF = | 41.0297 THB | 0.0244 CHF = | 1 THB | 2024-06-25 |
| 1 CHF = | 41.0798 THB | 0.0243 CHF = | 1 THB | 2024-06-24 |
| 1 CHF = | 41.0797 THB | 0.0243 CHF = | 1 THB | 2024-06-23 |
| 1 CHF = | 41.0797 THB | 0.0243 CHF = | 1 THB | 2024-06-22 |
| 1 CHF = | 41.088 THB | 0.0243 CHF = | 1 THB | 2024-06-21 |
| 1 CHF = | 41.3196 THB | 0.0242 CHF = | 1 THB | 2024-06-20 |
| 1 CHF = | 41.4586 THB | 0.0241 CHF = | 1 THB | 2024-06-19 |
| 1 CHF = | 41.5099 THB | 0.0241 CHF = | 1 THB | 2024-06-18 |
| 1 CHF = | 41.2554 THB | 0.0242 CHF = | 1 THB | 2024-06-17 |
| 1 CHF = | 41.1374 THB | 0.0243 CHF = | 1 THB | 2024-06-16 |
| 1 CHF = | 41.1374 THB | 0.0243 CHF = | 1 THB | 2024-06-15 |
| 1 CHF = | 41.1272 THB | 0.0243 CHF = | 1 THB | 2024-06-14 |
| 1 CHF = | 40.9343 THB | 0.0244 CHF = | 1 THB | 2024-06-13 |
| 1 CHF = | 40.9187 THB | 0.0244 CHF = | 1 THB | 2024-06-12 |
| 1 CHF = | 40.9739 THB | 0.0244 CHF = | 1 THB | 2024-06-11 |
| 1 CHF = | 41.0439 THB | 0.0244 CHF = | 1 THB | 2024-06-10 |
| 1 CHF = | 40.9562 THB | 0.0244 CHF = | 1 THB | 2024-06-09 |
| 1 CHF = | 40.9562 THB | 0.0244 CHF = | 1 THB | 2024-06-08 |
| 1 CHF = | 41.0282 THB | 0.0244 CHF = | 1 THB | 2024-06-07 |
| 1 CHF = | 40.9051 THB | 0.0244 CHF = | 1 THB | 2024-06-06 |
| 1 CHF = | 41.1173 THB | 0.0243 CHF = | 1 THB | 2024-06-05 |
| 1 CHF = | 40.9106 THB | 0.0244 CHF = | 1 THB | 2024-06-04 |
| 1 CHF = | 40.8692 THB | 0.0245 CHF = | 1 THB | 2024-06-03 |
| 1 CHF = | 40.7327 THB | 0.0246 CHF = | 1 THB | 2024-06-02 |
| 1 CHF = | 40.6128 THB | 0.0246 CHF = | 1 THB | 2024-06-01 |
| 1 CHF = | 40.5951 THB | 0.0246 CHF = | 1 THB | 2024-05-31 |
| 1 CHF = | 40.5857 THB | 0.0246 CHF = | 1 THB | 2024-05-30 |
| 1 CHF = | 40.2691 THB | 0.0248 CHF = | 1 THB | 2024-05-29 |
| 1 CHF = | 40.2257 THB | 0.0249 CHF = | 1 THB | 2024-05-28 |
| 1 CHF = | 40.0922 THB | 0.0249 CHF = | 1 THB | 2024-05-27 |
| 1 CHF = | 39.752 THB | 0.0252 CHF = | 1 THB | 2024-05-26 |
| 1 CHF = | 39.752 THB | 0.0252 CHF = | 1 THB | 2024-05-25 |
| 1 CHF = | 40.0816 THB | 0.0249 CHF = | 1 THB | 2024-05-24 |
| 1 CHF = | 39.9864 THB | 0.025 CHF = | 1 THB | 2024-05-23 |
| 1 CHF = | 39.7926 THB | 0.0251 CHF = | 1 THB | 2024-05-22 |
| 1 CHF = | 39.9462 THB | 0.025 CHF = | 1 THB | 2024-05-21 |
| 1 CHF = | 39.6376 THB | 0.0252 CHF = | 1 THB | 2024-05-20 |
| 1 CHF = | 39.8285 THB | 0.0251 CHF = | 1 THB | 2024-05-19 |
| 1 CHF = | 39.8285 THB | 0.0251 CHF = | 1 THB | 2024-05-18 |
| 1 CHF = | 39.8201 THB | 0.0251 CHF = | 1 THB | 2024-05-17 |
| 1 CHF = | 40.0602 THB | 0.025 CHF = | 1 THB | 2024-05-16 |
| 1 CHF = | 40.3676 THB | 0.0248 CHF = | 1 THB | 2024-05-15 |
| 1 CHF = | 40.3979 THB | 0.0248 CHF = | 1 THB | 2024-05-14 |
| 1 CHF = | 40.5804 THB | 0.0246 CHF = | 1 THB | 2024-05-13 |
| 1 CHF = | 40.2188 THB | 0.0249 CHF = | 1 THB | 2024-05-12 |
| 1 CHF = | 40.4417 THB | 0.0247 CHF = | 1 THB | 2024-05-11 |
| 1 CHF = | 40.5151 THB | 0.0247 CHF = | 1 THB | 2024-05-10 |
| 1 CHF = | 40.6029 THB | 0.0246 CHF = | 1 THB | 2024-05-09 |
| 1 CHF = | 40.6623 THB | 0.0246 CHF = | 1 THB | 2024-05-08 |
| 1 CHF = | 40.6256 THB | 0.0246 CHF = | 1 THB | 2024-05-07 |
| 1 CHF = | 40.5629 THB | 0.0247 CHF = | 1 THB | 2024-05-06 |
| 1 CHF = | 40.665 THB | 0.0246 CHF = | 1 THB | 2024-05-05 |
| 1 CHF = | 40.8319 THB | 0.0245 CHF = | 1 THB | 2024-05-04 |
| 1 CHF = | 40.5354 THB | 0.0247 CHF = | 1 THB | 2024-05-03 |
| 1 CHF = | 40.497 THB | 0.0247 CHF = | 1 THB | 2024-05-02 |
| 1 CHF = | 40.3513 THB | 0.0248 CHF = | 1 THB | 2024-05-01 |
| 1 CHF = | 40.6687 THB | 0.0246 CHF = | 1 THB | 2024-04-30 |
| 1 CHF = | 40.6369 THB | 0.0246 CHF = | 1 THB | 2024-04-29 |
| 1 CHF = | 40.9433 THB | 0.0244 CHF = | 1 THB | 2024-04-28 |
| 1 CHF = | 40.4589 THB | 0.0247 CHF = | 1 THB | 2024-04-27 |
| 1 CHF = | 40.5354 THB | 0.0247 CHF = | 1 THB | 2024-04-26 |
| 1 CHF = | 40.5609 THB | 0.0247 CHF = | 1 THB | 2024-04-25 |
| 1 CHF = | 40.4921 THB | 0.0247 CHF = | 1 THB | 2024-04-24 |
| 1 CHF = | 40.6524 THB | 0.0246 CHF = | 1 THB | 2024-04-23 |
| 1 CHF = | 40.5911 THB | 0.0246 CHF = | 1 THB | 2024-04-22 |
| 1 CHF = | 40.4287 THB | 0.0247 CHF = | 1 THB | 2024-04-21 |
| 1 CHF = | 40.4287 THB | 0.0247 CHF = | 1 THB | 2024-04-20 |
| 1 CHF = | 40.579 THB | 0.0246 CHF = | 1 THB | 2024-04-19 |
| 1 CHF = | 40.4438 THB | 0.0247 CHF = | 1 THB | 2024-04-18 |
| 1 CHF = | 40.3661 THB | 0.0248 CHF = | 1 THB | 2024-04-17 |
| 1 CHF = | 40.1127 THB | 0.0249 CHF = | 1 THB | 2024-04-16 |
| 1 CHF = | 40.2102 THB | 0.0249 CHF = | 1 THB | 2024-04-15 |
| 1 CHF = | 40.1017 THB | 0.0249 CHF = | 1 THB | 2024-04-14 |
| 1 CHF = | 40.1017 THB | 0.0249 CHF = | 1 THB | 2024-04-13 |
| 1 CHF = | 39.9295 THB | 0.025 CHF = | 1 THB | 2024-04-12 |
| 1 CHF = | 40.0852 THB | 0.0249 CHF = | 1 THB | 2024-04-11 |
| 1 CHF = | 40.2471 THB | 0.0248 CHF = | 1 THB | 2024-04-10 |
| 1 CHF = | 40.2316 THB | 0.0249 CHF = | 1 THB | 2024-04-09 |
| 1 CHF = | 40.5165 THB | 0.0247 CHF = | 1 THB | 2024-04-08 |
| 1 CHF = | 40.4935 THB | 0.0247 CHF = | 1 THB | 2024-04-07 |
| 1 CHF = | 40.4935 THB | 0.0247 CHF = | 1 THB | 2024-04-06 |
| 1 CHF = | 40.5741 THB | 0.0246 CHF = | 1 THB | 2024-04-05 |
| 1 CHF = | 40.5088 THB | 0.0247 CHF = | 1 THB | 2024-04-04 |
| 1 CHF = | 40.3627 THB | 0.0248 CHF = | 1 THB | 2024-04-03 |
| 1 CHF = | 40.3474 THB | 0.0248 CHF = | 1 THB | 2024-04-02 |
| 1 CHF = | 40.4536 THB | 0.0247 CHF = | 1 THB | 2024-04-01 |
| 1 CHF = | 40.4229 THB | 0.0247 CHF = | 1 THB | 2024-03-31 |
| 1 CHF = | 40.4229 THB | 0.0247 CHF = | 1 THB | 2024-03-30 |
| 1 CHF = | 40.3679 THB | 0.0248 CHF = | 1 THB | 2024-03-29 |
| 1 CHF = | 40.264 THB | 0.0248 CHF = | 1 THB | 2024-03-28 |
| 1 CHF = | 40.2228 THB | 0.0249 CHF = | 1 THB | 2024-03-27 |
| 1 CHF = | 40.2535 THB | 0.0248 CHF = | 1 THB | 2024-03-26 |
| 1 CHF = | 40.566 THB | 0.0247 CHF = | 1 THB | 2024-03-25 |
| 1 CHF = | 40.3927 THB | 0.0248 CHF = | 1 THB | 2024-03-24 |
| 1 CHF = | 40.3927 THB | 0.0248 CHF = | 1 THB | 2024-03-23 |
| 1 CHF = | 40.3988 THB | 0.0248 CHF = | 1 THB | 2024-03-22 |
| 1 CHF = | 40.3162 THB | 0.0248 CHF = | 1 THB | 2024-03-21 |
| 1 CHF = | 40.5948 THB | 0.0246 CHF = | 1 THB | 2024-03-20 |
| 1 CHF = | 40.6423 THB | 0.0246 CHF = | 1 THB | 2024-03-19 |
| 1 CHF = | 40.7088 THB | 0.0246 CHF = | 1 THB | 2024-03-18 |
| 1 CHF = | 40.519 THB | 0.0247 CHF = | 1 THB | 2024-03-17 |
| 1 CHF = | 40.519 THB | 0.0247 CHF = | 1 THB | 2024-03-16 |
| 1 CHF = | 40.5252 THB | 0.0247 CHF = | 1 THB | 2024-03-15 |
| 1 CHF = | 40.4872 THB | 0.0247 CHF = | 1 THB | 2024-03-14 |
| 1 CHF = | 40.6599 THB | 0.0246 CHF = | 1 THB | 2024-03-13 |
| 1 CHF = | 40.5977 THB | 0.0246 CHF = | 1 THB | 2024-03-12 |
| 1 CHF = | 40.3577 THB | 0.0248 CHF = | 1 THB | 2024-03-11 |
| 1 CHF = | 40.2971 THB | 0.0248 CHF = | 1 THB | 2024-03-10 |
| 1 CHF = | 40.2971 THB | 0.0248 CHF = | 1 THB | 2024-03-09 |
| 1 CHF = | 40.4385 THB | 0.0247 CHF = | 1 THB | 2024-03-08 |
| 1 CHF = | 40.3951 THB | 0.0248 CHF = | 1 THB | 2024-03-07 |
| 1 CHF = | 40.3592 THB | 0.0248 CHF = | 1 THB | 2024-03-06 |
| 1 CHF = | 40.4075 THB | 0.0247 CHF = | 1 THB | 2024-03-05 |
| 1 CHF = | 40.566 THB | 0.0247 CHF = | 1 THB | 2024-03-04 |
| 1 CHF = | 40.338 THB | 0.0248 CHF = | 1 THB | 2024-03-03 |
| 1 CHF = | 40.338 THB | 0.0248 CHF = | 1 THB | 2024-03-02 |
| 1 CHF = | 40.5387 THB | 0.0247 CHF = | 1 THB | 2024-03-01 |
| 1 CHF = | 40.81 THB | 0.0245 CHF = | 1 THB | 2024-02-29 |
| 1 CHF = | 40.935 THB | 0.0244 CHF = | 1 THB | 2024-02-28 |
| 1 CHF = | 40.7256 THB | 0.0246 CHF = | 1 THB | 2024-02-27 |
| 1 CHF = | 40.7651 THB | 0.0245 CHF = | 1 THB | 2024-02-26 |
| 1 CHF = | 40.8026 THB | 0.0245 CHF = | 1 THB | 2024-02-25 |
| 1 CHF = | 40.8026 THB | 0.0245 CHF = | 1 THB | 2024-02-24 |
| 1 CHF = | 40.9441 THB | 0.0244 CHF = | 1 THB | 2024-02-23 |
| 1 CHF = | 40.832 THB | 0.0245 CHF = | 1 THB | 2024-02-22 |
| 1 CHF = | 40.6655 THB | 0.0246 CHF = | 1 THB | 2024-02-21 |
| 1 CHF = | 40.8857 THB | 0.0245 CHF = | 1 THB | 2024-02-20 |
| 1 CHF = | 40.8799 THB | 0.0245 CHF = | 1 THB | 2024-02-19 |
| 1 CHF = | 40.5901 THB | 0.0246 CHF = | 1 THB | 2024-02-18 |
| 1 CHF = | 40.5901 THB | 0.0246 CHF = | 1 THB | 2024-02-17 |
| 1 CHF = | 40.8747 THB | 0.0245 CHF = | 1 THB | 2024-02-16 |
| 1 CHF = | 40.9198 THB | 0.0244 CHF = | 1 THB | 2024-02-15 |
| 1 CHF = | 40.7467 THB | 0.0245 CHF = | 1 THB | 2024-02-14 |
| 1 CHF = | 40.5756 THB | 0.0246 CHF = | 1 THB | 2024-02-13 |
| 1 CHF = | 40.9929 THB | 0.0244 CHF = | 1 THB | 2024-02-12 |
| 1 CHF = | 41.0419 THB | 0.0244 CHF = | 1 THB | 2024-02-11 |
| 1 CHF = | 41.0419 THB | 0.0244 CHF = | 1 THB | 2024-02-10 |
| 1 CHF = | 41.0396 THB | 0.0244 CHF = | 1 THB | 2024-02-09 |
| 1 CHF = | 41.0148 THB | 0.0244 CHF = | 1 THB | 2024-02-08 |
| 1 CHF = | 40.8228 THB | 0.0245 CHF = | 1 THB | 2024-02-07 |
| 1 CHF = | 40.8844 THB | 0.0245 CHF = | 1 THB | 2024-02-06 |
| 1 CHF = | 41.1293 THB | 0.0243 CHF = | 1 THB | 2024-02-05 |
| 1 CHF = | 40.8761 THB | 0.0245 CHF = | 1 THB | 2024-02-04 |
| 1 CHF = | 40.8761 THB | 0.0245 CHF = | 1 THB | 2024-02-03 |
| 1 CHF = | 41.1548 THB | 0.0243 CHF = | 1 THB | 2024-02-02 |
| 1 CHF = | 41.102 THB | 0.0243 CHF = | 1 THB | 2024-02-01 |
| 1 CHF = | 41.054 THB | 0.0244 CHF = | 1 THB | 2024-01-31 |
| 1 CHF = | 41.0178 THB | 0.0244 CHF = | 1 THB | 2024-01-30 |
| 1 CHF = | 41.2459 THB | 0.0242 CHF = | 1 THB | 2024-01-29 |
| 1 CHF = | 41.2599 THB | 0.0242 CHF = | 1 THB | 2024-01-28 |
| 1 CHF = | 41.2599 THB | 0.0242 CHF = | 1 THB | 2024-01-27 |
| 1 CHF = | 41.1871 THB | 0.0243 CHF = | 1 THB | 2024-01-26 |
| 1 CHF = | 41.2809 THB | 0.0242 CHF = | 1 THB | 2024-01-25 |
| 1 CHF = | 41.2618 THB | 0.0242 CHF = | 1 THB | 2024-01-24 |
| 1 CHF = | 41.1134 THB | 0.0243 CHF = | 1 THB | 2024-01-23 |
| 1 CHF = | 41.0447 THB | 0.0244 CHF = | 1 THB | 2024-01-22 |
| 1 CHF = | 40.8883 THB | 0.0245 CHF = | 1 THB | 2024-01-21 |
| 1 CHF = | 40.898 THB | 0.0245 CHF = | 1 THB | 2024-01-20 |
| 1 CHF = | 40.8626 THB | 0.0245 CHF = | 1 THB | 2024-01-19 |
| 1 CHF = | 41.1358 THB | 0.0243 CHF = | 1 THB | 2024-01-18 |
| 1 CHF = | 41.227 THB | 0.0243 CHF = | 1 THB | 2024-01-17 |
| 1 CHF = | 41.3779 THB | 0.0242 CHF = | 1 THB | 2024-01-16 |
| 1 CHF = | 41.0593 THB | 0.0244 CHF = | 1 THB | 2024-01-15 |
| 1 CHF = | 40.9898 THB | 0.0244 CHF = | 1 THB | 2024-01-14 |
| 1 CHF = | 40.9925 THB | 0.0244 CHF = | 1 THB | 2024-01-13 |
| 1 CHF = | 41.1274 THB | 0.0243 CHF = | 1 THB | 2024-01-12 |
| 1 CHF = | 41.1963 THB | 0.0243 CHF = | 1 THB | 2024-01-11 |
| 1 CHF = | 41.0753 THB | 0.0243 CHF = | 1 THB | 2024-01-10 |
| 1 CHF = | 41.247 THB | 0.0242 CHF = | 1 THB | 2024-01-09 |
| 1 CHF = | 41.2449 THB | 0.0242 CHF = | 1 THB | 2024-01-08 |
| 1 CHF = | 40.8009 THB | 0.0245 CHF = | 1 THB | 2024-01-07 |
| 1 CHF = | 40.7645 THB | 0.0245 CHF = | 1 THB | 2024-01-06 |
| 1 CHF = | 40.846 THB | 0.0245 CHF = | 1 THB | 2024-01-05 |
| 1 CHF = | 40.6026 THB | 0.0246 CHF = | 1 THB | 2024-01-04 |
| 1 CHF = | 40.2529 THB | 0.0248 CHF = | 1 THB | 2024-01-03 |
| 1 CHF = | 40.6371 THB | 0.0246 CHF = | 1 THB | 2024-01-02 |
| 1 CHF = | 40.88 THB | 0.0245 CHF = | 1 THB | 2024-01-01 |
| 1 CHF = | 41.5046 THB | 0.0241 CHF = | 1 THB | 2023-12-31 |
| 1 CHF = | 41.4715 THB | 0.0241 CHF = | 1 THB | 2023-12-30 |
| 1 CHF = | 40.6767 THB | 0.0246 CHF = | 1 THB | 2023-12-29 |
| 1 CHF = | 40.4968 THB | 0.0247 CHF = | 1 THB | 2023-12-28 |
| 1 CHF = | 40.2686 THB | 0.0248 CHF = | 1 THB | 2023-12-27 |
| 1 CHF = | 40.456 THB | 0.0247 CHF = | 1 THB | 2023-12-26 |
| 1 CHF = | 40.3624 THB | 0.0248 CHF = | 1 THB | 2023-12-25 |
| 1 CHF = | 40.4314 THB | 0.0247 CHF = | 1 THB | 2023-12-24 |
| 1 CHF = | 40.4309 THB | 0.0247 CHF = | 1 THB | 2023-12-23 |
| 1 CHF = | 40.4381 THB | 0.0247 CHF = | 1 THB | 2023-12-22 |
| 1 CHF = | 40.4581 THB | 0.0247 CHF = | 1 THB | 2023-12-21 |
| 1 CHF = | 40.5871 THB | 0.0246 CHF = | 1 THB | 2023-12-20 |
| 1 CHF = | 40.3469 THB | 0.0248 CHF = | 1 THB | 2023-12-19 |
| 1 CHF = | 40.2586 THB | 0.0248 CHF = | 1 THB | 2023-12-18 |
| 1 CHF = | 40.1376 THB | 0.0249 CHF = | 1 THB | 2023-12-17 |
| 1 CHF = | 40.0825 THB | 0.0249 CHF = | 1 THB | 2023-12-16 |
| 1 CHF = | 40.1498 THB | 0.0249 CHF = | 1 THB | 2023-12-15 |
| 1 CHF = | 40.1821 THB | 0.0249 CHF = | 1 THB | 2023-12-14 |
| 1 CHF = | 40.9003 THB | 0.0244 CHF = | 1 THB | 2023-12-13 |
| 1 CHF = | 40.5768 THB | 0.0246 CHF = | 1 THB | 2023-12-12 |
| 1 CHF = | 40.5242 THB | 0.0247 CHF = | 1 THB | 2023-12-11 |
| 1 CHF = | 40.5176 THB | 0.0247 CHF = | 1 THB | 2023-12-10 |
| 1 CHF = | 40.5022 THB | 0.0247 CHF = | 1 THB | 2023-12-09 |
| 1 CHF = | 40.3827 THB | 0.0248 CHF = | 1 THB | 2023-12-08 |
| 1 CHF = | 40.2382 THB | 0.0249 CHF = | 1 THB | 2023-12-07 |
| 1 CHF = | 40.1299 THB | 0.0249 CHF = | 1 THB | 2023-12-06 |
| 1 CHF = | 40.487 THB | 0.0247 CHF = | 1 THB | 2023-12-05 |
| 1 CHF = | 40.1493 THB | 0.0249 CHF = | 1 THB | 2023-12-04 |
| 1 CHF = | 40.0777 THB | 0.025 CHF = | 1 THB | 2023-12-03 |
| 1 CHF = | 40.1176 THB | 0.0249 CHF = | 1 THB | 2023-12-02 |
| 1 CHF = | 40.2926 THB | 0.0248 CHF = | 1 THB | 2023-12-01 |
| 1 CHF = | 40.3337 THB | 0.0248 CHF = | 1 THB | 2023-11-30 |
| 1 CHF = | 39.4831 THB | 0.0253 CHF = | 1 THB | 2023-11-29 |
| 1 CHF = | 39.6882 THB | 0.0252 CHF = | 1 THB | 2023-11-28 |
| 1 CHF = | 39.8063 THB | 0.0251 CHF = | 1 THB | 2023-11-27 |
| 1 CHF = | 40.0894 THB | 0.0249 CHF = | 1 THB | 2023-11-26 |
| 1 CHF = | 40.1023 THB | 0.0249 CHF = | 1 THB | 2023-11-25 |
| 1 CHF = | 40.1065 THB | 0.0249 CHF = | 1 THB | 2023-11-24 |
| 1 CHF = | 39.9071 THB | 0.0251 CHF = | 1 THB | 2023-11-23 |