Last Year History for CHF/TND
CHF |
TND |
CHF |
TND |
Date |
1 CHF = |
3.4432 TND |
0.2904 CHF = |
1 TND |
2024-05-07 |
1 CHF = |
3.445 TND |
0.2903 CHF = |
1 TND |
2024-05-06 |
1 CHF = |
3.4479 TND |
0.29 CHF = |
1 TND |
2024-05-05 |
1 CHF = |
3.4621 TND |
0.2888 CHF = |
1 TND |
2024-05-04 |
1 CHF = |
3.4652 TND |
0.2886 CHF = |
1 TND |
2024-05-03 |
1 CHF = |
3.4491 TND |
0.2899 CHF = |
1 TND |
2024-05-02 |
1 CHF = |
3.4204 TND |
0.2924 CHF = |
1 TND |
2024-05-01 |
1 CHF = |
3.45 TND |
0.2899 CHF = |
1 TND |
2024-04-30 |
1 CHF = |
3.4541 TND |
0.2895 CHF = |
1 TND |
2024-04-29 |
1 CHF = |
3.4821 TND |
0.2872 CHF = |
1 TND |
2024-04-28 |
1 CHF = |
3.4409 TND |
0.2906 CHF = |
1 TND |
2024-04-27 |
1 CHF = |
3.4524 TND |
0.2897 CHF = |
1 TND |
2024-04-26 |
1 CHF = |
3.4472 TND |
0.2901 CHF = |
1 TND |
2024-04-25 |
1 CHF = |
3.4507 TND |
0.2898 CHF = |
1 TND |
2024-04-24 |
1 CHF = |
3.4599 TND |
0.289 CHF = |
1 TND |
2024-04-23 |
1 CHF = |
3.4567 TND |
0.2893 CHF = |
1 TND |
2024-04-22 |
1 CHF = |
3.4608 TND |
0.289 CHF = |
1 TND |
2024-04-21 |
1 CHF = |
3.4608 TND |
0.289 CHF = |
1 TND |
2024-04-20 |
1 CHF = |
3.4618 TND |
0.2889 CHF = |
1 TND |
2024-04-19 |
1 CHF = |
3.4794 TND |
0.2874 CHF = |
1 TND |
2024-04-18 |
1 CHF = |
3.4707 TND |
0.2881 CHF = |
1 TND |
2024-04-17 |
1 CHF = |
3.4079 TND |
0.2934 CHF = |
1 TND |
2024-04-16 |
1 CHF = |
3.4095 TND |
0.2933 CHF = |
1 TND |
2024-04-15 |
1 CHF = |
3.4047 TND |
0.2937 CHF = |
1 TND |
2024-04-14 |
1 CHF = |
3.4047 TND |
0.2937 CHF = |
1 TND |
2024-04-13 |
1 CHF = |
3.415 TND |
0.2928 CHF = |
1 TND |
2024-04-12 |
1 CHF = |
3.4144 TND |
0.2929 CHF = |
1 TND |
2024-04-11 |
1 CHF = |
3.4504 TND |
0.2898 CHF = |
1 TND |
2024-04-10 |
1 CHF = |
3.4497 TND |
0.2899 CHF = |
1 TND |
2024-04-09 |
1 CHF = |
3.4467 TND |
0.2901 CHF = |
1 TND |
2024-04-08 |
1 CHF = |
3.4611 TND |
0.2889 CHF = |
1 TND |
2024-04-07 |
1 CHF = |
3.4611 TND |
0.2889 CHF = |
1 TND |
2024-04-06 |
1 CHF = |
3.4701 TND |
0.2882 CHF = |
1 TND |
2024-04-05 |
1 CHF = |
3.4578 TND |
0.2892 CHF = |
1 TND |
2024-04-04 |
1 CHF = |
3.4464 TND |
0.2902 CHF = |
1 TND |
2024-04-03 |
1 CHF = |
3.4397 TND |
0.2907 CHF = |
1 TND |
2024-04-02 |
1 CHF = |
3.4728 TND |
0.2879 CHF = |
1 TND |
2024-04-01 |
1 CHF = |
3.4694 TND |
0.2882 CHF = |
1 TND |
2024-03-31 |
1 CHF = |
3.4694 TND |
0.2882 CHF = |
1 TND |
2024-03-30 |
1 CHF = |
3.4652 TND |
0.2886 CHF = |
1 TND |
2024-03-29 |
1 CHF = |
3.4462 TND |
0.2902 CHF = |
1 TND |
2024-03-28 |
1 CHF = |
3.446 TND |
0.2902 CHF = |
1 TND |
2024-03-27 |
1 CHF = |
3.4588 TND |
0.2891 CHF = |
1 TND |
2024-03-26 |
1 CHF = |
3.4428 TND |
0.2905 CHF = |
1 TND |
2024-03-25 |
1 CHF = |
3.4423 TND |
0.2905 CHF = |
1 TND |
2024-03-24 |
1 CHF = |
3.4423 TND |
0.2905 CHF = |
1 TND |
2024-03-23 |
1 CHF = |
3.4325 TND |
0.2913 CHF = |
1 TND |
2024-03-22 |
1 CHF = |
3.4558 TND |
0.2894 CHF = |
1 TND |
2024-03-21 |
1 CHF = |
3.4886 TND |
0.2866 CHF = |
1 TND |
2024-03-20 |
1 CHF = |
3.4938 TND |
0.2862 CHF = |
1 TND |
2024-03-19 |
1 CHF = |
3.5087 TND |
0.285 CHF = |
1 TND |
2024-03-18 |
1 CHF = |
3.507 TND |
0.2851 CHF = |
1 TND |
2024-03-17 |
1 CHF = |
3.507 TND |
0.2851 CHF = |
1 TND |
2024-03-16 |
1 CHF = |
3.5069 TND |
0.2852 CHF = |
1 TND |
2024-03-15 |
1 CHF = |
3.5187 TND |
0.2842 CHF = |
1 TND |
2024-03-14 |
1 CHF = |
3.5243 TND |
0.2837 CHF = |
1 TND |
2024-03-13 |
1 CHF = |
3.5343 TND |
0.2829 CHF = |
1 TND |
2024-03-12 |
1 CHF = |
3.5283 TND |
0.2834 CHF = |
1 TND |
2024-03-11 |
1 CHF = |
3.525 TND |
0.2837 CHF = |
1 TND |
2024-03-10 |
1 CHF = |
3.525 TND |
0.2837 CHF = |
1 TND |
2024-03-09 |
1 CHF = |
3.5445 TND |
0.2821 CHF = |
1 TND |
2024-03-08 |
1 CHF = |
3.5346 TND |
0.2829 CHF = |
1 TND |
2024-03-07 |
1 CHF = |
3.5203 TND |
0.2841 CHF = |
1 TND |
2024-03-06 |
1 CHF = |
3.5166 TND |
0.2844 CHF = |
1 TND |
2024-03-05 |
1 CHF = |
3.5386 TND |
0.2826 CHF = |
1 TND |
2024-03-04 |
1 CHF = |
3.5341 TND |
0.283 CHF = |
1 TND |
2024-03-03 |
1 CHF = |
3.5341 TND |
0.283 CHF = |
1 TND |
2024-03-02 |
1 CHF = |
3.5298 TND |
0.2833 CHF = |
1 TND |
2024-03-01 |
1 CHF = |
3.5443 TND |
0.2821 CHF = |
1 TND |
2024-02-29 |
1 CHF = |
3.5447 TND |
0.2821 CHF = |
1 TND |
2024-02-28 |
1 CHF = |
3.5471 TND |
0.2819 CHF = |
1 TND |
2024-02-27 |
1 CHF = |
3.5518 TND |
0.2815 CHF = |
1 TND |
2024-02-26 |
1 CHF = |
3.5471 TND |
0.2819 CHF = |
1 TND |
2024-02-25 |
1 CHF = |
3.5471 TND |
0.2819 CHF = |
1 TND |
2024-02-24 |
1 CHF = |
3.5469 TND |
0.2819 CHF = |
1 TND |
2024-02-23 |
1 CHF = |
3.5645 TND |
0.2805 CHF = |
1 TND |
2024-02-22 |
1 CHF = |
3.5494 TND |
0.2817 CHF = |
1 TND |
2024-02-21 |
1 CHF = |
3.5612 TND |
0.2808 CHF = |
1 TND |
2024-02-20 |
1 CHF = |
3.5632 TND |
0.2806 CHF = |
1 TND |
2024-02-19 |
1 CHF = |
3.5635 TND |
0.2806 CHF = |
1 TND |
2024-02-18 |
1 CHF = |
3.5635 TND |
0.2806 CHF = |
1 TND |
2024-02-17 |
1 CHF = |
3.5572 TND |
0.2811 CHF = |
1 TND |
2024-02-16 |
1 CHF = |
3.5618 TND |
0.2808 CHF = |
1 TND |
2024-02-15 |
1 CHF = |
3.5449 TND |
0.2821 CHF = |
1 TND |
2024-02-14 |
1 CHF = |
3.5553 TND |
0.2813 CHF = |
1 TND |
2024-02-13 |
1 CHF = |
3.5743 TND |
0.2798 CHF = |
1 TND |
2024-02-12 |
1 CHF = |
3.5744 TND |
0.2798 CHF = |
1 TND |
2024-02-11 |
1 CHF = |
3.5744 TND |
0.2798 CHF = |
1 TND |
2024-02-10 |
1 CHF = |
3.5806 TND |
0.2793 CHF = |
1 TND |
2024-02-09 |
1 CHF = |
3.5849 TND |
0.2789 CHF = |
1 TND |
2024-02-08 |
1 CHF = |
3.5808 TND |
0.2793 CHF = |
1 TND |
2024-02-07 |
1 CHF = |
3.5969 TND |
0.278 CHF = |
1 TND |
2024-02-06 |
1 CHF = |
3.5955 TND |
0.2781 CHF = |
1 TND |
2024-02-05 |
1 CHF = |
3.6067 TND |
0.2773 CHF = |
1 TND |
2024-02-04 |
1 CHF = |
3.6067 TND |
0.2773 CHF = |
1 TND |
2024-02-03 |
1 CHF = |
3.6405 TND |
0.2747 CHF = |
1 TND |
2024-02-02 |
1 CHF = |
3.6102 TND |
0.277 CHF = |
1 TND |
2024-02-01 |
1 CHF = |
3.6061 TND |
0.2773 CHF = |
1 TND |
2024-01-31 |
1 CHF = |
3.6178 TND |
0.2764 CHF = |
1 TND |
2024-01-30 |
1 CHF = |
3.6095 TND |
0.277 CHF = |
1 TND |
2024-01-29 |
1 CHF = |
3.6049 TND |
0.2774 CHF = |
1 TND |
2024-01-28 |
1 CHF = |
3.6049 TND |
0.2774 CHF = |
1 TND |
2024-01-27 |
1 CHF = |
3.6038 TND |
0.2775 CHF = |
1 TND |
2024-01-26 |
1 CHF = |
3.6049 TND |
0.2774 CHF = |
1 TND |
2024-01-25 |
1 CHF = |
3.6045 TND |
0.2774 CHF = |
1 TND |
2024-01-24 |
1 CHF = |
3.578 TND |
0.2795 CHF = |
1 TND |
2024-01-23 |
1 CHF = |
3.5811 TND |
0.2792 CHF = |
1 TND |
2024-01-22 |
1 CHF = |
3.5834 TND |
0.2791 CHF = |
1 TND |
2024-01-21 |
1 CHF = |
3.5842 TND |
0.279 CHF = |
1 TND |
2024-01-20 |
1 CHF = |
3.583 TND |
0.2791 CHF = |
1 TND |
2024-01-19 |
1 CHF = |
3.6009 TND |
0.2777 CHF = |
1 TND |
2024-01-18 |
1 CHF = |
3.5908 TND |
0.2785 CHF = |
1 TND |
2024-01-17 |
1 CHF = |
3.6156 TND |
0.2766 CHF = |
1 TND |
2024-01-16 |
1 CHF = |
3.6322 TND |
0.2753 CHF = |
1 TND |
2024-01-15 |
1 CHF = |
3.6281 TND |
0.2756 CHF = |
1 TND |
2024-01-14 |
1 CHF = |
3.6283 TND |
0.2756 CHF = |
1 TND |
2024-01-13 |
1 CHF = |
3.6356 TND |
0.2751 CHF = |
1 TND |
2024-01-12 |
1 CHF = |
3.6405 TND |
0.2747 CHF = |
1 TND |
2024-01-11 |
1 CHF = |
3.63 TND |
0.2755 CHF = |
1 TND |
2024-01-10 |
1 CHF = |
3.6482 TND |
0.2741 CHF = |
1 TND |
2024-01-09 |
1 CHF = |
3.6428 TND |
0.2745 CHF = |
1 TND |
2024-01-08 |
1 CHF = |
3.6447 TND |
0.2744 CHF = |
1 TND |
2024-01-07 |
1 CHF = |
3.6414 TND |
0.2746 CHF = |
1 TND |
2024-01-06 |
1 CHF = |
3.6407 TND |
0.2747 CHF = |
1 TND |
2024-01-05 |
1 CHF = |
3.6432 TND |
0.2745 CHF = |
1 TND |
2024-01-04 |
1 CHF = |
3.6373 TND |
0.2749 CHF = |
1 TND |
2024-01-03 |
1 CHF = |
3.6464 TND |
0.2742 CHF = |
1 TND |
2024-01-02 |
1 CHF = |
3.6436 TND |
0.2745 CHF = |
1 TND |
2024-01-01 |
1 CHF = |
3.644 TND |
0.2744 CHF = |
1 TND |
2023-12-31 |
1 CHF = |
3.6411 TND |
0.2746 CHF = |
1 TND |
2023-12-30 |
1 CHF = |
3.6272 TND |
0.2757 CHF = |
1 TND |
2023-12-29 |
1 CHF = |
3.6364 TND |
0.275 CHF = |
1 TND |
2023-12-28 |
1 CHF = |
3.6035 TND |
0.2775 CHF = |
1 TND |
2023-12-27 |
1 CHF = |
3.6074 TND |
0.2772 CHF = |
1 TND |
2023-12-26 |
1 CHF = |
3.5969 TND |
0.278 CHF = |
1 TND |
2023-12-25 |
1 CHF = |
3.6015 TND |
0.2777 CHF = |
1 TND |
2023-12-24 |
1 CHF = |
3.6015 TND |
0.2777 CHF = |
1 TND |
2023-12-23 |
1 CHF = |
3.6002 TND |
0.2778 CHF = |
1 TND |
2023-12-22 |
1 CHF = |
3.5816 TND |
0.2792 CHF = |
1 TND |
2023-12-21 |
1 CHF = |
3.5959 TND |
0.2781 CHF = |
1 TND |
2023-12-20 |
1 CHF = |
3.571 TND |
0.28 CHF = |
1 TND |
2023-12-19 |
1 CHF = |
3.5244 TND |
0.2837 CHF = |
1 TND |
2023-12-18 |
1 CHF = |
3.5282 TND |
0.2834 CHF = |
1 TND |
2023-12-17 |
1 CHF = |
3.5233 TND |
0.2838 CHF = |
1 TND |
2023-12-16 |
1 CHF = |
3.5597 TND |
0.2809 CHF = |
1 TND |
2023-12-15 |
1 CHF = |
3.5686 TND |
0.2802 CHF = |
1 TND |
2023-12-14 |
1 CHF = |
3.5787 TND |
0.2794 CHF = |
1 TND |
2023-12-13 |
1 CHF = |
3.5615 TND |
0.2808 CHF = |
1 TND |
2023-12-12 |
1 CHF = |
3.5552 TND |
0.2813 CHF = |
1 TND |
2023-12-11 |
1 CHF = |
3.5571 TND |
0.2811 CHF = |
1 TND |
2023-12-10 |
1 CHF = |
3.5558 TND |
0.2812 CHF = |
1 TND |
2023-12-09 |
1 CHF = |
3.569 TND |
0.2802 CHF = |
1 TND |
2023-12-08 |
1 CHF = |
3.5774 TND |
0.2795 CHF = |
1 TND |
2023-12-07 |
1 CHF = |
3.5744 TND |
0.2798 CHF = |
1 TND |
2023-12-06 |
1 CHF = |
3.5678 TND |
0.2803 CHF = |
1 TND |
2023-12-05 |
1 CHF = |
3.5772 TND |
0.2796 CHF = |
1 TND |
2023-12-04 |
1 CHF = |
3.5779 TND |
0.2795 CHF = |
1 TND |
2023-12-03 |
1 CHF = |
3.5815 TND |
0.2792 CHF = |
1 TND |
2023-12-02 |
1 CHF = |
3.5525 TND |
0.2815 CHF = |
1 TND |
2023-12-01 |
1 CHF = |
3.5398 TND |
0.2825 CHF = |
1 TND |
2023-11-30 |
1 CHF = |
3.5231 TND |
0.2838 CHF = |
1 TND |
2023-11-29 |
1 CHF = |
3.523 TND |
0.2839 CHF = |
1 TND |
2023-11-28 |
1 CHF = |
3.52 TND |
0.2841 CHF = |
1 TND |
2023-11-27 |
1 CHF = |
3.5167 TND |
0.2844 CHF = |
1 TND |
2023-11-26 |
1 CHF = |
3.5178 TND |
0.2843 CHF = |
1 TND |
2023-11-25 |
1 CHF = |
3.5104 TND |
0.2849 CHF = |
1 TND |
2023-11-24 |
1 CHF = |
3.5118 TND |
0.2848 CHF = |
1 TND |
2023-11-23 |
1 CHF = |
3.5124 TND |
0.2847 CHF = |
1 TND |
2023-11-22 |
1 CHF = |
3.5102 TND |
0.2849 CHF = |
1 TND |
2023-11-21 |
1 CHF = |
3.5137 TND |
0.2846 CHF = |
1 TND |
2023-11-20 |
1 CHF = |
3.5162 TND |
0.2844 CHF = |
1 TND |
2023-11-19 |
1 CHF = |
3.5168 TND |
0.2843 CHF = |
1 TND |
2023-11-18 |
1 CHF = |
3.5044 TND |
0.2854 CHF = |
1 TND |
2023-11-17 |
1 CHF = |
3.5074 TND |
0.2851 CHF = |
1 TND |
2023-11-16 |
1 CHF = |
3.5051 TND |
0.2853 CHF = |
1 TND |
2023-11-15 |
1 CHF = |
3.4977 TND |
0.2859 CHF = |
1 TND |
2023-11-14 |
1 CHF = |
3.5004 TND |
0.2857 CHF = |
1 TND |
2023-11-13 |
1 CHF = |
3.4977 TND |
0.2859 CHF = |
1 TND |
2023-11-12 |
1 CHF = |
3.5004 TND |
0.2857 CHF = |
1 TND |
2023-11-11 |
1 CHF = |
3.4975 TND |
0.2859 CHF = |
1 TND |
2023-11-10 |
1 CHF = |
3.4989 TND |
0.2858 CHF = |
1 TND |
2023-11-09 |
1 CHF = |
3.4946 TND |
0.2862 CHF = |
1 TND |
2023-11-08 |
1 CHF = |
3.4986 TND |
0.2858 CHF = |
1 TND |
2023-11-07 |
1 CHF = |
3.5234 TND |
0.2838 CHF = |
1 TND |
2023-11-06 |
1 CHF = |
3.521 TND |
0.284 CHF = |
1 TND |
2023-11-05 |
1 CHF = |
3.521 TND |
0.284 CHF = |
1 TND |
2023-11-04 |
1 CHF = |
3.5153 TND |
0.2845 CHF = |
1 TND |
2023-11-03 |
1 CHF = |
3.5081 TND |
0.2851 CHF = |
1 TND |
2023-11-02 |
1 CHF = |
3.489 TND |
0.2866 CHF = |
1 TND |
2023-11-01 |
1 CHF = |
3.5205 TND |
0.2841 CHF = |
1 TND |
2023-10-31 |
1 CHF = |
3.5226 TND |
0.2839 CHF = |
1 TND |
2023-10-30 |
1 CHF = |
3.5217 TND |
0.284 CHF = |
1 TND |
2023-10-29 |
1 CHF = |
3.5201 TND |
0.2841 CHF = |
1 TND |
2023-10-28 |
1 CHF = |
3.5331 TND |
0.283 CHF = |
1 TND |
2023-10-27 |
1 CHF = |
3.5424 TND |
0.2823 CHF = |
1 TND |
2023-10-26 |
1 CHF = |
3.5343 TND |
0.2829 CHF = |
1 TND |
2023-10-25 |
1 CHF = |
3.5528 TND |
0.2815 CHF = |
1 TND |
2023-10-24 |
1 CHF = |
3.5476 TND |
0.2819 CHF = |
1 TND |
2023-10-23 |
1 CHF = |
3.5456 TND |
0.282 CHF = |
1 TND |
2023-10-22 |
1 CHF = |
3.5455 TND |
0.2821 CHF = |
1 TND |
2023-10-21 |
1 CHF = |
3.5527 TND |
0.2815 CHF = |
1 TND |
2023-10-20 |
1 CHF = |
3.5268 TND |
0.2835 CHF = |
1 TND |
2023-10-19 |
1 CHF = |
3.5214 TND |
0.284 CHF = |
1 TND |
2023-10-18 |
1 CHF = |
3.5284 TND |
0.2834 CHF = |
1 TND |
2023-10-17 |
1 CHF = |
3.5242 TND |
0.2837 CHF = |
1 TND |
2023-10-16 |
1 CHF = |
3.5132 TND |
0.2846 CHF = |
1 TND |
2023-10-15 |
1 CHF = |
3.5169 TND |
0.2843 CHF = |
1 TND |
2023-10-14 |
1 CHF = |
3.4978 TND |
0.2859 CHF = |
1 TND |
2023-10-13 |
1 CHF = |
3.5096 TND |
0.2849 CHF = |
1 TND |
2023-10-12 |
1 CHF = |
3.4919 TND |
0.2864 CHF = |
1 TND |
2023-10-11 |
1 CHF = |
3.5049 TND |
0.2853 CHF = |
1 TND |
2023-10-10 |
1 CHF = |
3.4916 TND |
0.2864 CHF = |
1 TND |
2023-10-09 |
1 CHF = |
3.4908 TND |
0.2865 CHF = |
1 TND |
2023-10-08 |
1 CHF = |
3.4908 TND |
0.2865 CHF = |
1 TND |
2023-10-07 |
1 CHF = |
3.4808 TND |
0.2873 CHF = |
1 TND |
2023-10-06 |
1 CHF = |
3.4764 TND |
0.2877 CHF = |
1 TND |
2023-10-05 |
1 CHF = |
3.4536 TND |
0.2896 CHF = |
1 TND |
2023-10-04 |
1 CHF = |
3.4637 TND |
0.2887 CHF = |
1 TND |
2023-10-03 |
1 CHF = |
3.449 TND |
0.2899 CHF = |
1 TND |
2023-10-02 |
1 CHF = |
3.4476 TND |
0.2901 CHF = |
1 TND |
2023-10-01 |
1 CHF = |
3.4482 TND |
0.29 CHF = |
1 TND |
2023-09-30 |
1 CHF = |
3.4701 TND |
0.2882 CHF = |
1 TND |
2023-09-29 |
1 CHF = |
3.4608 TND |
0.289 CHF = |
1 TND |
2023-09-28 |
1 CHF = |
3.4684 TND |
0.2883 CHF = |
1 TND |
2023-09-27 |
1 CHF = |
3.4719 TND |
0.288 CHF = |
1 TND |
2023-09-26 |
1 CHF = |
3.4756 TND |
0.2877 CHF = |
1 TND |
2023-09-25 |
1 CHF = |
3.4767 TND |
0.2876 CHF = |
1 TND |
2023-09-24 |
1 CHF = |
3.4771 TND |
0.2876 CHF = |
1 TND |
2023-09-23 |
1 CHF = |
3.4848 TND |
0.287 CHF = |
1 TND |
2023-09-22 |
1 CHF = |
3.4856 TND |
0.2869 CHF = |
1 TND |
2023-09-21 |
1 CHF = |
3.5187 TND |
0.2842 CHF = |
1 TND |
2023-09-20 |
1 CHF = |
3.5087 TND |
0.285 CHF = |
1 TND |
2023-09-19 |
1 CHF = |
3.5142 TND |
0.2846 CHF = |
1 TND |
2023-09-18 |
1 CHF = |
3.5119 TND |
0.2847 CHF = |
1 TND |
2023-09-17 |
1 CHF = |
3.5122 TND |
0.2847 CHF = |
1 TND |
2023-09-16 |
1 CHF = |
3.5228 TND |
0.2839 CHF = |
1 TND |
2023-09-15 |
1 CHF = |
3.5042 TND |
0.2854 CHF = |
1 TND |
2023-09-14 |
1 CHF = |
3.5124 TND |
0.2847 CHF = |
1 TND |
2023-09-13 |
1 CHF = |
3.4987 TND |
0.2858 CHF = |
1 TND |
2023-09-12 |
1 CHF = |
3.5083 TND |
0.285 CHF = |
1 TND |
2023-09-11 |
1 CHF = |
3.5036 TND |
0.2854 CHF = |
1 TND |
2023-09-10 |
1 CHF = |
3.503 TND |
0.2855 CHF = |
1 TND |
2023-09-09 |
1 CHF = |
3.5133 TND |
0.2846 CHF = |
1 TND |
2023-09-08 |
1 CHF = |
3.5123 TND |
0.2847 CHF = |
1 TND |
2023-09-07 |
1 CHF = |
3.5039 TND |
0.2854 CHF = |
1 TND |
2023-09-06 |
1 CHF = |
3.4973 TND |
0.2859 CHF = |
1 TND |
2023-09-05 |
1 CHF = |
3.4911 TND |
0.2864 CHF = |
1 TND |
2023-09-04 |
1 CHF = |
3.4907 TND |
0.2865 CHF = |
1 TND |
2023-09-03 |
1 CHF = |
3.4907 TND |
0.2865 CHF = |
1 TND |
2023-09-02 |
1 CHF = |
3.501 TND |
0.2856 CHF = |
1 TND |
2023-09-01 |
1 CHF = |
3.5207 TND |
0.284 CHF = |
1 TND |
2023-08-31 |
1 CHF = |
3.5199 TND |
0.2841 CHF = |
1 TND |
2023-08-30 |
1 CHF = |
3.5001 TND |
0.2857 CHF = |
1 TND |
2023-08-29 |
1 CHF = |
3.4957 TND |
0.2861 CHF = |
1 TND |
2023-08-28 |
1 CHF = |
3.4963 TND |
0.286 CHF = |
1 TND |
2023-08-27 |
1 CHF = |
3.4963 TND |
0.286 CHF = |
1 TND |
2023-08-26 |
1 CHF = |
3.4928 TND |
0.2863 CHF = |
1 TND |
2023-08-25 |
1 CHF = |
3.5053 TND |
0.2853 CHF = |
1 TND |
2023-08-24 |
1 CHF = |
3.5369 TND |
0.2827 CHF = |
1 TND |
2023-08-23 |
1 CHF = |
3.5369 TND |
0.2827 CHF = |
1 TND |
2023-08-22 |
1 CHF = |
3.4992 TND |
0.2858 CHF = |
1 TND |
2023-08-21 |
1 CHF = |
3.4992 TND |
0.2858 CHF = |
1 TND |
2023-08-20 |
1 CHF = |
3.4992 TND |
0.2858 CHF = |
1 TND |
2023-08-19 |
1 CHF = |
3.5134 TND |
0.2846 CHF = |
1 TND |
2023-08-18 |
1 CHF = |
3.5133 TND |
0.2846 CHF = |
1 TND |
2023-08-17 |
1 CHF = |
3.521 TND |
0.284 CHF = |
1 TND |
2023-08-16 |
1 CHF = |
3.5178 TND |
0.2843 CHF = |
1 TND |
2023-08-15 |
1 CHF = |
3.5242 TND |
0.2837 CHF = |
1 TND |
2023-08-14 |
1 CHF = |
3.5225 TND |
0.2839 CHF = |
1 TND |
2023-08-13 |
1 CHF = |
3.5225 TND |
0.2839 CHF = |
1 TND |
2023-08-12 |
1 CHF = |
3.5233 TND |
0.2838 CHF = |
1 TND |
2023-08-11 |
1 CHF = |
3.5223 TND |
0.2839 CHF = |
1 TND |
2023-08-10 |
1 CHF = |
3.5276 TND |
0.2835 CHF = |
1 TND |
2023-08-09 |
1 CHF = |
3.5385 TND |
0.2826 CHF = |
1 TND |
2023-08-08 |
1 CHF = |
3.5401 TND |
0.2825 CHF = |
1 TND |
2023-08-07 |
1 CHF = |
3.5397 TND |
0.2825 CHF = |
1 TND |
2023-08-06 |
1 CHF = |
3.54 TND |
0.2825 CHF = |
1 TND |
2023-08-05 |
1 CHF = |
3.532 TND |
0.2831 CHF = |
1 TND |
2023-08-04 |
1 CHF = |
3.5167 TND |
0.2844 CHF = |
1 TND |
2023-08-03 |
1 CHF = |
3.5361 TND |
0.2828 CHF = |
1 TND |
2023-08-02 |
1 CHF = |
3.5359 TND |
0.2828 CHF = |
1 TND |
2023-08-01 |
1 CHF = |
3.5367 TND |
0.2828 CHF = |
1 TND |
2023-07-31 |
1 CHF = |
3.5356 TND |
0.2828 CHF = |
1 TND |
2023-07-30 |
1 CHF = |
3.5356 TND |
0.2828 CHF = |
1 TND |
2023-07-29 |
1 CHF = |
3.5582 TND |
0.281 CHF = |
1 TND |
2023-07-28 |
1 CHF = |
3.5908 TND |
0.2785 CHF = |
1 TND |
2023-07-27 |
1 CHF = |
3.5143 TND |
0.2846 CHF = |
1 TND |
2023-07-26 |
1 CHF = |
3.4913 TND |
0.2864 CHF = |
1 TND |
2023-07-25 |
1 CHF = |
3.5443 TND |
0.2821 CHF = |
1 TND |
2023-07-24 |
1 CHF = |
3.5434 TND |
0.2822 CHF = |
1 TND |
2023-07-23 |
1 CHF = |
3.5434 TND |
0.2822 CHF = |
1 TND |
2023-07-22 |
1 CHF = |
3.4971 TND |
0.286 CHF = |
1 TND |
2023-07-21 |
1 CHF = |
3.5287 TND |
0.2834 CHF = |
1 TND |
2023-07-20 |
1 CHF = |
3.5318 TND |
0.2831 CHF = |
1 TND |
2023-07-19 |
1 CHF = |
3.5286 TND |
0.2834 CHF = |
1 TND |
2023-07-18 |
1 CHF = |
3.5223 TND |
0.2839 CHF = |
1 TND |
2023-07-17 |
1 CHF = |
3.5158 TND |
0.2844 CHF = |
1 TND |
2023-07-16 |
1 CHF = |
3.5161 TND |
0.2844 CHF = |
1 TND |
2023-07-15 |
1 CHF = |
3.5327 TND |
0.2831 CHF = |
1 TND |
2023-07-14 |
1 CHF = |
3.5216 TND |
0.284 CHF = |
1 TND |
2023-07-13 |
1 CHF = |
3.4987 TND |
0.2858 CHF = |
1 TND |
2023-07-12 |
1 CHF = |
3.4773 TND |
0.2876 CHF = |
1 TND |
2023-07-11 |
1 CHF = |
3.4731 TND |
0.2879 CHF = |
1 TND |
2023-07-10 |
1 CHF = |
3.4729 TND |
0.2879 CHF = |
1 TND |
2023-07-09 |
1 CHF = |
3.4729 TND |
0.2879 CHF = |
1 TND |
2023-07-08 |
1 CHF = |
3.4534 TND |
0.2896 CHF = |
1 TND |
2023-07-07 |
1 CHF = |
3.4442 TND |
0.2903 CHF = |
1 TND |
2023-07-06 |
1 CHF = |
3.4547 TND |
0.2895 CHF = |
1 TND |
2023-07-05 |
1 CHF = |
3.4555 TND |
0.2894 CHF = |
1 TND |
2023-07-04 |
1 CHF = |
3.428 TND |
0.2917 CHF = |
1 TND |
2023-07-03 |
1 CHF = |
3.429 TND |
0.2916 CHF = |
1 TND |
2023-07-02 |
1 CHF = |
3.429 TND |
0.2916 CHF = |
1 TND |
2023-07-01 |
1 CHF = |
3.4461 TND |
0.2902 CHF = |
1 TND |
2023-06-30 |
1 CHF = |
3.4488 TND |
0.29 CHF = |
1 TND |
2023-06-29 |
1 CHF = |
3.4756 TND |
0.2877 CHF = |
1 TND |
2023-06-28 |
1 CHF = |
3.4529 TND |
0.2896 CHF = |
1 TND |
2023-06-27 |
1 CHF = |
3.4485 TND |
0.29 CHF = |
1 TND |
2023-06-26 |
1 CHF = |
3.4473 TND |
0.2901 CHF = |
1 TND |
2023-06-25 |
1 CHF = |
3.4465 TND |
0.2901 CHF = |
1 TND |
2023-06-23 |
1 CHF = |
3.4452 TND |
0.2903 CHF = |
1 TND |
2023-06-22 |
1 CHF = |
3.4403 TND |
0.2907 CHF = |
1 TND |
2023-06-21 |
1 CHF = |
3.4432 TND |
0.2904 CHF = |
1 TND |
2023-06-20 |
1 CHF = |
3.4426 TND |
0.2905 CHF = |
1 TND |
2023-06-19 |
1 CHF = |
3.4449 TND |
0.2903 CHF = |
1 TND |
2023-06-18 |
1 CHF = |
3.445 TND |
0.2903 CHF = |
1 TND |
2023-06-17 |
1 CHF = |
3.4494 TND |
0.2899 CHF = |
1 TND |
2023-06-16 |
1 CHF = |
3.4264 TND |
0.2919 CHF = |
1 TND |
2023-06-15 |
1 CHF = |
3.4309 TND |
0.2915 CHF = |
1 TND |
2023-06-14 |
1 CHF = |
3.4166 TND |
0.2927 CHF = |
1 TND |
2023-06-13 |
1 CHF = |
3.4402 TND |
0.2907 CHF = |
1 TND |
2023-06-12 |
1 CHF = |
3.4411 TND |
0.2906 CHF = |
1 TND |
2023-06-11 |
1 CHF = |
3.4394 TND |
0.2907 CHF = |
1 TND |
2023-06-10 |
1 CHF = |
3.4512 TND |
0.2898 CHF = |
1 TND |
2023-06-09 |
1 CHF = |
3.419 TND |
0.2925 CHF = |
1 TND |
2023-06-08 |
1 CHF = |
3.4261 TND |
0.2919 CHF = |
1 TND |
2023-06-07 |
1 CHF = |
3.4352 TND |
0.2911 CHF = |
1 TND |
2023-06-06 |
1 CHF = |
3.4041 TND |
0.2938 CHF = |
1 TND |
2023-06-05 |
1 CHF = |
3.4014 TND |
0.294 CHF = |
1 TND |
2023-06-04 |
1 CHF = |
3.4008 TND |
0.294 CHF = |
1 TND |
2023-06-03 |
1 CHF = |
3.4114 TND |
0.2931 CHF = |
1 TND |
2023-06-02 |
1 CHF = |
3.3944 TND |
0.2946 CHF = |
1 TND |
2023-06-01 |
1 CHF = |
3.409 TND |
0.2933 CHF = |
1 TND |
2023-05-31 |
1 CHF = |
3.4244 TND |
0.292 CHF = |
1 TND |
2023-05-30 |
1 CHF = |
3.4204 TND |
0.2924 CHF = |
1 TND |
2023-05-29 |
1 CHF = |
3.417 TND |
0.2927 CHF = |
1 TND |
2023-05-28 |
1 CHF = |
3.4219 TND |
0.2922 CHF = |
1 TND |
2023-05-27 |
1 CHF = |
3.4133 TND |
0.293 CHF = |
1 TND |
2023-05-26 |
1 CHF = |
3.4147 TND |
0.2928 CHF = |
1 TND |
2023-05-25 |
1 CHF = |
3.4354 TND |
0.2911 CHF = |
1 TND |
2023-05-24 |
1 CHF = |
3.4442 TND |
0.2903 CHF = |
1 TND |
2023-05-23 |
1 CHF = |
3.4196 TND |
0.2924 CHF = |
1 TND |
2023-05-22 |
1 CHF = |
3.4165 TND |
0.2927 CHF = |
1 TND |
2023-05-21 |
1 CHF = |
3.4172 TND |
0.2926 CHF = |
1 TND |
2023-05-20 |
1 CHF = |
3.4153 TND |
0.2928 CHF = |
1 TND |
2023-05-19 |
1 CHF = |
3.4268 TND |
0.2918 CHF = |
1 TND |
2023-05-18 |
1 CHF = |
3.4294 TND |
0.2916 CHF = |
1 TND |
2023-05-17 |
1 CHF = |
3.4212 TND |
0.2923 CHF = |
1 TND |
2023-05-16 |
1 CHF = |
3.3889 TND |
0.2951 CHF = |
1 TND |
2023-05-15 |
1 CHF = |
3.3914 TND |
0.2949 CHF = |
1 TND |
2023-05-14 |
1 CHF = |
3.3883 TND |
0.2951 CHF = |
1 TND |
2023-05-13 |
1 CHF = |
3.406 TND |
0.2936 CHF = |
1 TND |
2023-05-12 |
1 CHF = |
3.4227 TND |
0.2922 CHF = |
1 TND |
2023-05-11 |
1 CHF = |
3.4193 TND |
0.2925 CHF = |
1 TND |
2023-05-10 |
1 CHF = |
3.4073 TND |
0.2935 CHF = |
1 TND |
2023-05-09 |
1 CHF = |
3.4049 TND |
0.2937 CHF = |
1 TND |
2023-05-08 |