Last Year History for CHF/TND
| CHF | TND | CHF | TND | Date |
|---|---|---|---|---|
| 1 CHF = | 3.5335 TND | 0.283 CHF = | 1 TND | 2025-01-29 |
| 1 CHF = | 3.5169 TND | 0.2843 CHF = | 1 TND | 2025-01-28 |
| 1 CHF = | 3.5082 TND | 0.285 CHF = | 1 TND | 2025-01-27 |
| 1 CHF = | 3.5214 TND | 0.284 CHF = | 1 TND | 2025-01-26 |
| 1 CHF = | 3.5067 TND | 0.2852 CHF = | 1 TND | 2025-01-25 |
| 1 CHF = | 3.5211 TND | 0.284 CHF = | 1 TND | 2025-01-24 |
| 1 CHF = | 3.5507 TND | 0.2816 CHF = | 1 TND | 2025-01-23 |
| 1 CHF = | 3.5482 TND | 0.2818 CHF = | 1 TND | 2025-01-22 |
| 1 CHF = | 3.5177 TND | 0.2843 CHF = | 1 TND | 2025-01-21 |
| 1 CHF = | 3.5175 TND | 0.2843 CHF = | 1 TND | 2025-01-20 |
| 1 CHF = | 3.5176 TND | 0.2843 CHF = | 1 TND | 2025-01-19 |
| 1 CHF = | 3.5388 TND | 0.2826 CHF = | 1 TND | 2025-01-18 |
| 1 CHF = | 3.518 TND | 0.2842 CHF = | 1 TND | 2025-01-17 |
| 1 CHF = | 3.5157 TND | 0.2844 CHF = | 1 TND | 2025-01-16 |
| 1 CHF = | 3.5126 TND | 0.2847 CHF = | 1 TND | 2025-01-15 |
| 1 CHF = | 3.4984 TND | 0.2858 CHF = | 1 TND | 2025-01-13 |
| 1 CHF = | 3.4976 TND | 0.2859 CHF = | 1 TND | 2025-01-12 |
| 1 CHF = | 3.5201 TND | 0.2841 CHF = | 1 TND | 2025-01-11 |
| 1 CHF = | 3.4831 TND | 0.2871 CHF = | 1 TND | 2025-01-10 |
| 1 CHF = | 3.5058 TND | 0.2852 CHF = | 1 TND | 2025-01-09 |
| 1 CHF = | 3.5238 TND | 0.2838 CHF = | 1 TND | 2025-01-08 |
| 1 CHF = | 3.5143 TND | 0.2846 CHF = | 1 TND | 2025-01-07 |
| 1 CHF = | 3.5163 TND | 0.2844 CHF = | 1 TND | 2025-01-06 |
| 1 CHF = | 3.5036 TND | 0.2854 CHF = | 1 TND | 2025-01-05 |
| 1 CHF = | 3.4891 TND | 0.2866 CHF = | 1 TND | 2025-01-04 |
| 1 CHF = | 3.5196 TND | 0.2841 CHF = | 1 TND | 2025-01-03 |
| 1 CHF = | 3.5126 TND | 0.2847 CHF = | 1 TND | 2025-01-02 |
| 1 CHF = | 3.5106 TND | 0.2849 CHF = | 1 TND | 2025-01-01 |
| 1 CHF = | 3.524 TND | 0.2838 CHF = | 1 TND | 2024-12-31 |
| 1 CHF = | 3.5507 TND | 0.2816 CHF = | 1 TND | 2024-12-30 |
| 1 CHF = | 3.5559 TND | 0.2812 CHF = | 1 TND | 2024-12-29 |
| 1 CHF = | 3.5148 TND | 0.2845 CHF = | 1 TND | 2024-12-28 |
| 1 CHF = | 3.5187 TND | 0.2842 CHF = | 1 TND | 2024-12-26 |
| 1 CHF = | 3.5667 TND | 0.2804 CHF = | 1 TND | 2024-12-25 |
| 1 CHF = | 3.507 TND | 0.2851 CHF = | 1 TND | 2024-12-24 |
| 1 CHF = | 3.5267 TND | 0.2836 CHF = | 1 TND | 2024-12-23 |
| 1 CHF = | 3.5462 TND | 0.282 CHF = | 1 TND | 2024-12-22 |
| 1 CHF = | 3.5251 TND | 0.2837 CHF = | 1 TND | 2024-12-21 |
| 1 CHF = | 3.5135 TND | 0.2846 CHF = | 1 TND | 2024-12-20 |
| 1 CHF = | 3.5076 TND | 0.2851 CHF = | 1 TND | 2024-12-19 |
| 1 CHF = | 3.53 TND | 0.2833 CHF = | 1 TND | 2024-12-18 |
| 1 CHF = | 3.5255 TND | 0.2836 CHF = | 1 TND | 2024-12-17 |
| 1 CHF = | 3.543 TND | 0.2822 CHF = | 1 TND | 2024-12-16 |
| 1 CHF = | 3.5527 TND | 0.2815 CHF = | 1 TND | 2024-12-15 |
| 1 CHF = | 3.5341 TND | 0.283 CHF = | 1 TND | 2024-12-14 |
| 1 CHF = | 3.5661 TND | 0.2804 CHF = | 1 TND | 2024-12-10 |
| 1 CHF = | 3.5717 TND | 0.28 CHF = | 1 TND | 2024-12-09 |
| 1 CHF = | 3.5719 TND | 0.28 CHF = | 1 TND | 2024-12-08 |
| 1 CHF = | 3.559 TND | 0.281 CHF = | 1 TND | 2024-12-07 |
| 1 CHF = | 3.6094 TND | 0.2771 CHF = | 1 TND | 2024-12-06 |
| 1 CHF = | 3.5969 TND | 0.278 CHF = | 1 TND | 2024-12-05 |
| 1 CHF = | 3.5818 TND | 0.2792 CHF = | 1 TND | 2024-12-04 |
| 1 CHF = | 3.5869 TND | 0.2788 CHF = | 1 TND | 2024-12-03 |
| 1 CHF = | 3.586 TND | 0.2789 CHF = | 1 TND | 2024-12-02 |
| 1 CHF = | 3.6081 TND | 0.2772 CHF = | 1 TND | 2024-12-01 |
| 1 CHF = | 3.5863 TND | 0.2788 CHF = | 1 TND | 2024-11-30 |
| 1 CHF = | 3.5662 TND | 0.2804 CHF = | 1 TND | 2024-11-29 |
| 1 CHF = | 3.5592 TND | 0.281 CHF = | 1 TND | 2024-11-28 |
| 1 CHF = | 3.5894 TND | 0.2786 CHF = | 1 TND | 2024-11-27 |
| 1 CHF = | 3.5737 TND | 0.2798 CHF = | 1 TND | 2024-11-26 |
| 1 CHF = | 3.5578 TND | 0.2811 CHF = | 1 TND | 2024-11-25 |
| 1 CHF = | 3.5335 TND | 0.283 CHF = | 1 TND | 2024-11-24 |
| 1 CHF = | 3.5511 TND | 0.2816 CHF = | 1 TND | 2024-11-23 |
| 1 CHF = | 3.5372 TND | 0.2827 CHF = | 1 TND | 2024-11-22 |
| 1 CHF = | 3.5445 TND | 0.2821 CHF = | 1 TND | 2024-11-21 |
| 1 CHF = | 3.5248 TND | 0.2837 CHF = | 1 TND | 2024-11-20 |
| 1 CHF = | 3.535 TND | 0.2829 CHF = | 1 TND | 2024-11-19 |
| 1 CHF = | 3.5197 TND | 0.2841 CHF = | 1 TND | 2024-11-18 |
| 1 CHF = | 3.4955 TND | 0.2861 CHF = | 1 TND | 2024-11-17 |
| 1 CHF = | 3.5245 TND | 0.2837 CHF = | 1 TND | 2024-11-16 |
| 1 CHF = | 3.4999 TND | 0.2857 CHF = | 1 TND | 2024-11-15 |
| 1 CHF = | 3.4814 TND | 0.2872 CHF = | 1 TND | 2024-11-14 |
| 1 CHF = | 3.4958 TND | 0.2861 CHF = | 1 TND | 2024-11-13 |
| 1 CHF = | 3.5043 TND | 0.2854 CHF = | 1 TND | 2024-11-12 |
| 1 CHF = | 3.5183 TND | 0.2842 CHF = | 1 TND | 2024-11-11 |
| 1 CHF = | 3.5251 TND | 0.2837 CHF = | 1 TND | 2024-11-10 |
| 1 CHF = | 3.5391 TND | 0.2826 CHF = | 1 TND | 2024-11-09 |
| 1 CHF = | 3.5517 TND | 0.2816 CHF = | 1 TND | 2024-11-08 |
| 1 CHF = | 3.5468 TND | 0.2819 CHF = | 1 TND | 2024-11-07 |
| 1 CHF = | 3.5508 TND | 0.2816 CHF = | 1 TND | 2024-11-06 |
| 1 CHF = | 3.6063 TND | 0.2773 CHF = | 1 TND | 2024-11-05 |
| 1 CHF = | 3.5997 TND | 0.2778 CHF = | 1 TND | 2024-11-04 |
| 1 CHF = | 3.595 TND | 0.2782 CHF = | 1 TND | 2024-11-03 |
| 1 CHF = | 3.6061 TND | 0.2773 CHF = | 1 TND | 2024-11-02 |
| 1 CHF = | 3.5808 TND | 0.2793 CHF = | 1 TND | 2024-11-01 |
| 1 CHF = | 3.5837 TND | 0.279 CHF = | 1 TND | 2024-10-31 |
| 1 CHF = | 3.563 TND | 0.2807 CHF = | 1 TND | 2024-10-30 |
| 1 CHF = | 3.5624 TND | 0.2807 CHF = | 1 TND | 2024-10-29 |
| 1 CHF = | 3.557 TND | 0.2811 CHF = | 1 TND | 2024-10-28 |
| 1 CHF = | 3.5798 TND | 0.2793 CHF = | 1 TND | 2024-10-27 |
| 1 CHF = | 3.5736 TND | 0.2798 CHF = | 1 TND | 2024-10-26 |
| 1 CHF = | 3.5529 TND | 0.2815 CHF = | 1 TND | 2024-10-25 |
| 1 CHF = | 3.5603 TND | 0.2809 CHF = | 1 TND | 2024-10-24 |
| 1 CHF = | 3.5537 TND | 0.2814 CHF = | 1 TND | 2024-10-23 |
| 1 CHF = | 3.5499 TND | 0.2817 CHF = | 1 TND | 2024-10-22 |
| 1 CHF = | 3.5535 TND | 0.2814 CHF = | 1 TND | 2024-10-21 |
| 1 CHF = | 3.5639 TND | 0.2806 CHF = | 1 TND | 2024-10-20 |
| 1 CHF = | 3.5571 TND | 0.2811 CHF = | 1 TND | 2024-10-19 |
| 1 CHF = | 3.5438 TND | 0.2822 CHF = | 1 TND | 2024-10-18 |
| 1 CHF = | 3.5497 TND | 0.2817 CHF = | 1 TND | 2024-10-17 |
| 1 CHF = | 3.5674 TND | 0.2803 CHF = | 1 TND | 2024-10-16 |
| 1 CHF = | 3.5679 TND | 0.2803 CHF = | 1 TND | 2024-10-15 |
| 1 CHF = | 3.5718 TND | 0.28 CHF = | 1 TND | 2024-10-14 |
| 1 CHF = | 3.5759 TND | 0.2797 CHF = | 1 TND | 2024-10-13 |
| 1 CHF = | 3.5513 TND | 0.2816 CHF = | 1 TND | 2024-10-12 |
| 1 CHF = | 3.5552 TND | 0.2813 CHF = | 1 TND | 2024-10-11 |
| 1 CHF = | 3.5461 TND | 0.282 CHF = | 1 TND | 2024-10-10 |
| 1 CHF = | 3.5262 TND | 0.2836 CHF = | 1 TND | 2024-10-09 |
| 1 CHF = | 3.5541 TND | 0.2814 CHF = | 1 TND | 2024-10-08 |
| 1 CHF = | 3.5446 TND | 0.2821 CHF = | 1 TND | 2024-10-07 |
| 1 CHF = | 3.5404 TND | 0.2825 CHF = | 1 TND | 2024-10-06 |
| 1 CHF = | 3.539 TND | 0.2826 CHF = | 1 TND | 2024-10-05 |
| 1 CHF = | 3.5347 TND | 0.2829 CHF = | 1 TND | 2024-10-04 |
| 1 CHF = | 3.5639 TND | 0.2806 CHF = | 1 TND | 2024-10-03 |
| 1 CHF = | 3.579 TND | 0.2794 CHF = | 1 TND | 2024-10-02 |
| 1 CHF = | 3.5741 TND | 0.2798 CHF = | 1 TND | 2024-10-01 |
| 1 CHF = | 3.5847 TND | 0.279 CHF = | 1 TND | 2024-09-30 |
| 1 CHF = | 3.6037 TND | 0.2775 CHF = | 1 TND | 2024-09-29 |
| 1 CHF = | 3.617 TND | 0.2765 CHF = | 1 TND | 2024-09-28 |
| 1 CHF = | 3.5921 TND | 0.2784 CHF = | 1 TND | 2024-09-27 |
| 1 CHF = | 3.5753 TND | 0.2797 CHF = | 1 TND | 2024-09-26 |
| 1 CHF = | 3.5785 TND | 0.2794 CHF = | 1 TND | 2024-09-25 |
| 1 CHF = | 3.5801 TND | 0.2793 CHF = | 1 TND | 2024-09-24 |
| 1 CHF = | 3.5701 TND | 0.2801 CHF = | 1 TND | 2024-09-23 |
| 1 CHF = | 3.5679 TND | 0.2803 CHF = | 1 TND | 2024-09-22 |
| 1 CHF = | 3.6037 TND | 0.2775 CHF = | 1 TND | 2024-09-21 |
| 1 CHF = | 3.6068 TND | 0.2773 CHF = | 1 TND | 2024-09-20 |
| 1 CHF = | 3.6155 TND | 0.2766 CHF = | 1 TND | 2024-09-19 |
| 1 CHF = | 3.61 TND | 0.277 CHF = | 1 TND | 2024-09-18 |
| 1 CHF = | 3.6007 TND | 0.2777 CHF = | 1 TND | 2024-09-17 |
| 1 CHF = | 3.5956 TND | 0.2781 CHF = | 1 TND | 2024-09-16 |
| 1 CHF = | 3.5786 TND | 0.2794 CHF = | 1 TND | 2024-09-15 |
| 1 CHF = | 3.5958 TND | 0.2781 CHF = | 1 TND | 2024-09-14 |
| 1 CHF = | 3.595 TND | 0.2782 CHF = | 1 TND | 2024-09-13 |
| 1 CHF = | 3.5735 TND | 0.2798 CHF = | 1 TND | 2024-09-12 |
| 1 CHF = | 3.6028 TND | 0.2776 CHF = | 1 TND | 2024-09-11 |
| 1 CHF = | 3.5956 TND | 0.2781 CHF = | 1 TND | 2024-09-10 |
| 1 CHF = | 3.6036 TND | 0.2775 CHF = | 1 TND | 2024-09-09 |
| 1 CHF = | 3.6236 TND | 0.276 CHF = | 1 TND | 2024-09-08 |
| 1 CHF = | 3.6014 TND | 0.2777 CHF = | 1 TND | 2024-09-07 |
| 1 CHF = | 3.6118 TND | 0.2769 CHF = | 1 TND | 2024-09-06 |
| 1 CHF = | 3.5999 TND | 0.2778 CHF = | 1 TND | 2024-09-05 |
| 1 CHF = | 3.5688 TND | 0.2802 CHF = | 1 TND | 2024-09-04 |
| 1 CHF = | 3.5522 TND | 0.2815 CHF = | 1 TND | 2024-09-03 |
| 1 CHF = | 3.5635 TND | 0.2806 CHF = | 1 TND | 2024-09-02 |
| 1 CHF = | 3.5774 TND | 0.2795 CHF = | 1 TND | 2024-09-01 |
| 1 CHF = | 3.5789 TND | 0.2794 CHF = | 1 TND | 2024-08-31 |
| 1 CHF = | 3.59 TND | 0.2785 CHF = | 1 TND | 2024-08-30 |
| 1 CHF = | 3.6336 TND | 0.2752 CHF = | 1 TND | 2024-08-29 |
| 1 CHF = | 3.6255 TND | 0.2758 CHF = | 1 TND | 2024-08-28 |
| 1 CHF = | 3.6082 TND | 0.2771 CHF = | 1 TND | 2024-08-27 |
| 1 CHF = | 3.6072 TND | 0.2772 CHF = | 1 TND | 2024-08-26 |
| 1 CHF = | 3.6311 TND | 0.2754 CHF = | 1 TND | 2024-08-25 |
| 1 CHF = | 3.6293 TND | 0.2755 CHF = | 1 TND | 2024-08-24 |
| 1 CHF = | 3.5947 TND | 0.2782 CHF = | 1 TND | 2024-08-23 |
| 1 CHF = | 3.6218 TND | 0.2761 CHF = | 1 TND | 2024-08-22 |
| 1 CHF = | 3.6124 TND | 0.2768 CHF = | 1 TND | 2024-08-21 |
| 1 CHF = | 3.5953 TND | 0.2781 CHF = | 1 TND | 2024-08-20 |
| 1 CHF = | 3.5734 TND | 0.2798 CHF = | 1 TND | 2024-08-19 |
| 1 CHF = | 3.5521 TND | 0.2815 CHF = | 1 TND | 2024-08-18 |
| 1 CHF = | 3.5455 TND | 0.2821 CHF = | 1 TND | 2024-08-17 |
| 1 CHF = | 3.5479 TND | 0.2819 CHF = | 1 TND | 2024-08-16 |
| 1 CHF = | 3.5425 TND | 0.2823 CHF = | 1 TND | 2024-08-15 |
| 1 CHF = | 3.5663 TND | 0.2804 CHF = | 1 TND | 2024-08-14 |
| 1 CHF = | 3.5427 TND | 0.2823 CHF = | 1 TND | 2024-08-13 |
| 1 CHF = | 3.5416 TND | 0.2824 CHF = | 1 TND | 2024-08-12 |
| 1 CHF = | 3.5995 TND | 0.2778 CHF = | 1 TND | 2024-08-11 |
| 1 CHF = | 3.5865 TND | 0.2788 CHF = | 1 TND | 2024-08-10 |
| 1 CHF = | 3.6043 TND | 0.2774 CHF = | 1 TND | 2024-08-09 |
| 1 CHF = | 3.6377 TND | 0.2749 CHF = | 1 TND | 2024-08-08 |
| 1 CHF = | 3.5905 TND | 0.2785 CHF = | 1 TND | 2024-08-07 |
| 1 CHF = | 3.6248 TND | 0.2759 CHF = | 1 TND | 2024-08-06 |
| 1 CHF = | 3.6472 TND | 0.2742 CHF = | 1 TND | 2024-08-05 |
| 1 CHF = | 3.6161 TND | 0.2765 CHF = | 1 TND | 2024-08-04 |
| 1 CHF = | 3.6207 TND | 0.2762 CHF = | 1 TND | 2024-08-03 |
| 1 CHF = | 3.5764 TND | 0.2796 CHF = | 1 TND | 2024-08-02 |
| 1 CHF = | 3.5338 TND | 0.283 CHF = | 1 TND | 2024-08-01 |
| 1 CHF = | 3.5147 TND | 0.2845 CHF = | 1 TND | 2024-07-31 |
| 1 CHF = | 3.4973 TND | 0.2859 CHF = | 1 TND | 2024-07-30 |
| 1 CHF = | 3.5026 TND | 0.2855 CHF = | 1 TND | 2024-07-29 |
| 1 CHF = | 3.5089 TND | 0.285 CHF = | 1 TND | 2024-07-28 |
| 1 CHF = | 3.5074 TND | 0.2851 CHF = | 1 TND | 2024-07-27 |
| 1 CHF = | 3.4989 TND | 0.2858 CHF = | 1 TND | 2024-07-26 |
| 1 CHF = | 3.5317 TND | 0.2832 CHF = | 1 TND | 2024-07-25 |
| 1 CHF = | 3.4946 TND | 0.2862 CHF = | 1 TND | 2024-07-24 |
| 1 CHF = | 3.5108 TND | 0.2848 CHF = | 1 TND | 2024-07-23 |
| 1 CHF = | 3.5233 TND | 0.2838 CHF = | 1 TND | 2024-07-22 |
| 1 CHF = | 3.4937 TND | 0.2862 CHF = | 1 TND | 2024-07-21 |
| 1 CHF = | 3.4976 TND | 0.2859 CHF = | 1 TND | 2024-07-20 |
| 1 CHF = | 3.5123 TND | 0.2847 CHF = | 1 TND | 2024-07-19 |
| 1 CHF = | 3.516 TND | 0.2844 CHF = | 1 TND | 2024-07-18 |
| 1 CHF = | 3.5185 TND | 0.2842 CHF = | 1 TND | 2024-07-17 |
| 1 CHF = | 3.4771 TND | 0.2876 CHF = | 1 TND | 2024-07-16 |
| 1 CHF = | 3.4845 TND | 0.287 CHF = | 1 TND | 2024-07-15 |
| 1 CHF = | 3.4034 TND | 0.2938 CHF = | 1 TND | 2024-07-14 |
| 1 CHF = | 3.4935 TND | 0.2862 CHF = | 1 TND | 2024-07-13 |
| 1 CHF = | 3.4847 TND | 0.287 CHF = | 1 TND | 2024-07-12 |
| 1 CHF = | 3.4999 TND | 0.2857 CHF = | 1 TND | 2024-07-11 |
| 1 CHF = | 3.4809 TND | 0.2873 CHF = | 1 TND | 2024-07-10 |
| 1 CHF = | 3.4904 TND | 0.2865 CHF = | 1 TND | 2024-07-09 |
| 1 CHF = | 3.5134 TND | 0.2846 CHF = | 1 TND | 2024-07-08 |
| 1 CHF = | 3.4981 TND | 0.2859 CHF = | 1 TND | 2024-07-07 |
| 1 CHF = | 3.4986 TND | 0.2858 CHF = | 1 TND | 2024-07-06 |
| 1 CHF = | 3.4898 TND | 0.2866 CHF = | 1 TND | 2024-07-05 |
| 1 CHF = | 3.4818 TND | 0.2872 CHF = | 1 TND | 2024-07-04 |
| 1 CHF = | 3.4657 TND | 0.2885 CHF = | 1 TND | 2024-07-03 |
| 1 CHF = | 3.461 TND | 0.2889 CHF = | 1 TND | 2024-07-02 |
| 1 CHF = | 3.4732 TND | 0.2879 CHF = | 1 TND | 2024-07-01 |
| 1 CHF = | 3.4727 TND | 0.288 CHF = | 1 TND | 2024-06-30 |
| 1 CHF = | 3.4693 TND | 0.2882 CHF = | 1 TND | 2024-06-29 |
| 1 CHF = | 3.4752 TND | 0.2878 CHF = | 1 TND | 2024-06-28 |
| 1 CHF = | 3.4774 TND | 0.2876 CHF = | 1 TND | 2024-06-27 |
| 1 CHF = | 3.4851 TND | 0.2869 CHF = | 1 TND | 2024-06-26 |
| 1 CHF = | 3.4956 TND | 0.2861 CHF = | 1 TND | 2024-06-25 |
| 1 CHF = | 3.4961 TND | 0.286 CHF = | 1 TND | 2024-06-24 |
| 1 CHF = | 3.5094 TND | 0.2849 CHF = | 1 TND | 2024-06-23 |
| 1 CHF = | 3.4896 TND | 0.2866 CHF = | 1 TND | 2024-06-22 |
| 1 CHF = | 3.5115 TND | 0.2848 CHF = | 1 TND | 2024-06-21 |
| 1 CHF = | 3.4954 TND | 0.2861 CHF = | 1 TND | 2024-06-20 |
| 1 CHF = | 3.5454 TND | 0.2821 CHF = | 1 TND | 2024-06-19 |
| 1 CHF = | 3.5142 TND | 0.2846 CHF = | 1 TND | 2024-06-18 |
| 1 CHF = | 3.4953 TND | 0.2861 CHF = | 1 TND | 2024-06-17 |
| 1 CHF = | 3.4843 TND | 0.287 CHF = | 1 TND | 2024-06-16 |
| 1 CHF = | 3.4732 TND | 0.2879 CHF = | 1 TND | 2024-06-15 |
| 1 CHF = | 3.4772 TND | 0.2876 CHF = | 1 TND | 2024-06-14 |
| 1 CHF = | 3.4623 TND | 0.2888 CHF = | 1 TND | 2024-06-13 |
| 1 CHF = | 3.4675 TND | 0.2884 CHF = | 1 TND | 2024-06-12 |
| 1 CHF = | 3.4665 TND | 0.2885 CHF = | 1 TND | 2024-06-11 |
| 1 CHF = | 3.4653 TND | 0.2886 CHF = | 1 TND | 2024-06-10 |
| 1 CHF = | 3.4737 TND | 0.2879 CHF = | 1 TND | 2024-06-09 |
| 1 CHF = | 3.4705 TND | 0.2881 CHF = | 1 TND | 2024-06-08 |
| 1 CHF = | 3.4999 TND | 0.2857 CHF = | 1 TND | 2024-06-07 |
| 1 CHF = | 3.4977 TND | 0.2859 CHF = | 1 TND | 2024-06-06 |
| 1 CHF = | 3.4955 TND | 0.2861 CHF = | 1 TND | 2024-06-05 |
| 1 CHF = | 3.4872 TND | 0.2868 CHF = | 1 TND | 2024-06-04 |
| 1 CHF = | 3.4575 TND | 0.2892 CHF = | 1 TND | 2024-06-03 |
| 1 CHF = | 3.4548 TND | 0.2895 CHF = | 1 TND | 2024-06-02 |
| 1 CHF = | 3.4477 TND | 0.29 CHF = | 1 TND | 2024-06-01 |
| 1 CHF = | 3.4347 TND | 0.2912 CHF = | 1 TND | 2024-05-31 |
| 1 CHF = | 3.4254 TND | 0.2919 CHF = | 1 TND | 2024-05-30 |
| 1 CHF = | 3.4129 TND | 0.293 CHF = | 1 TND | 2024-05-29 |
| 1 CHF = | 3.4208 TND | 0.2923 CHF = | 1 TND | 2024-05-28 |
| 1 CHF = | 3.4098 TND | 0.2933 CHF = | 1 TND | 2024-05-27 |
| 1 CHF = | 3.3663 TND | 0.2971 CHF = | 1 TND | 2024-05-26 |
| 1 CHF = | 3.389 TND | 0.2951 CHF = | 1 TND | 2024-05-25 |
| 1 CHF = | 3.4162 TND | 0.2927 CHF = | 1 TND | 2024-05-24 |
| 1 CHF = | 3.4326 TND | 0.2913 CHF = | 1 TND | 2024-05-23 |
| 1 CHF = | 3.4324 TND | 0.2913 CHF = | 1 TND | 2024-05-22 |
| 1 CHF = | 3.4496 TND | 0.2899 CHF = | 1 TND | 2024-05-21 |
| 1 CHF = | 3.4501 TND | 0.2898 CHF = | 1 TND | 2024-05-20 |
| 1 CHF = | 3.4389 TND | 0.2908 CHF = | 1 TND | 2024-05-19 |
| 1 CHF = | 3.4389 TND | 0.2908 CHF = | 1 TND | 2024-05-18 |
| 1 CHF = | 3.4456 TND | 0.2902 CHF = | 1 TND | 2024-05-17 |
| 1 CHF = | 3.4666 TND | 0.2885 CHF = | 1 TND | 2024-05-16 |
| 1 CHF = | 3.4468 TND | 0.2901 CHF = | 1 TND | 2024-05-15 |
| 1 CHF = | 3.4381 TND | 0.2909 CHF = | 1 TND | 2024-05-14 |
| 1 CHF = | 3.439 TND | 0.2908 CHF = | 1 TND | 2024-05-13 |
| 1 CHF = | 3.4557 TND | 0.2894 CHF = | 1 TND | 2024-05-12 |
| 1 CHF = | 3.4715 TND | 0.2881 CHF = | 1 TND | 2024-05-11 |
| 1 CHF = | 3.4742 TND | 0.2878 CHF = | 1 TND | 2024-05-10 |
| 1 CHF = | 3.4566 TND | 0.2893 CHF = | 1 TND | 2024-05-09 |
| 1 CHF = | 3.4643 TND | 0.2887 CHF = | 1 TND | 2024-05-08 |
| 1 CHF = | 3.4658 TND | 0.2885 CHF = | 1 TND | 2024-05-07 |
| 1 CHF = | 3.4758 TND | 0.2877 CHF = | 1 TND | 2024-05-06 |
| 1 CHF = | 3.4785 TND | 0.2875 CHF = | 1 TND | 2024-05-05 |
| 1 CHF = | 3.4905 TND | 0.2865 CHF = | 1 TND | 2024-05-04 |
| 1 CHF = | 3.4762 TND | 0.2877 CHF = | 1 TND | 2024-05-03 |
| 1 CHF = | 3.4579 TND | 0.2892 CHF = | 1 TND | 2024-05-02 |
| 1 CHF = | 3.4226 TND | 0.2922 CHF = | 1 TND | 2024-05-01 |
| 1 CHF = | 3.4577 TND | 0.2892 CHF = | 1 TND | 2024-04-30 |
| 1 CHF = | 3.4575 TND | 0.2892 CHF = | 1 TND | 2024-04-29 |
| 1 CHF = | 3.4782 TND | 0.2875 CHF = | 1 TND | 2024-04-28 |
| 1 CHF = | 3.4573 TND | 0.2892 CHF = | 1 TND | 2024-04-27 |
| 1 CHF = | 3.4687 TND | 0.2883 CHF = | 1 TND | 2024-04-26 |
| 1 CHF = | 3.4105 TND | 0.2932 CHF = | 1 TND | 2024-04-25 |
| 1 CHF = | 3.4042 TND | 0.2938 CHF = | 1 TND | 2024-04-24 |
| 1 CHF = | 3.4133 TND | 0.293 CHF = | 1 TND | 2024-04-23 |
| 1 CHF = | 3.4145 TND | 0.2929 CHF = | 1 TND | 2024-04-22 |
| 1 CHF = | 3.4245 TND | 0.292 CHF = | 1 TND | 2024-04-21 |
| 1 CHF = | 3.4245 TND | 0.292 CHF = | 1 TND | 2024-04-20 |
| 1 CHF = | 3.4326 TND | 0.2913 CHF = | 1 TND | 2024-04-19 |
| 1 CHF = | 3.4293 TND | 0.2916 CHF = | 1 TND | 2024-04-18 |
| 1 CHF = | 3.4252 TND | 0.292 CHF = | 1 TND | 2024-04-17 |
| 1 CHF = | 3.4178 TND | 0.2926 CHF = | 1 TND | 2024-04-16 |
| 1 CHF = | 3.4193 TND | 0.2925 CHF = | 1 TND | 2024-04-15 |
| 1 CHF = | 3.4276 TND | 0.2917 CHF = | 1 TND | 2024-04-14 |
| 1 CHF = | 3.4277 TND | 0.2917 CHF = | 1 TND | 2024-04-13 |
| 1 CHF = | 3.432 TND | 0.2914 CHF = | 1 TND | 2024-04-12 |
| 1 CHF = | 3.4216 TND | 0.2923 CHF = | 1 TND | 2024-04-11 |
| 1 CHF = | 3.4637 TND | 0.2887 CHF = | 1 TND | 2024-04-10 |
| 1 CHF = | 3.4639 TND | 0.2887 CHF = | 1 TND | 2024-04-09 |
| 1 CHF = | 3.4565 TND | 0.2893 CHF = | 1 TND | 2024-04-08 |
| 1 CHF = | 3.4633 TND | 0.2887 CHF = | 1 TND | 2024-04-07 |
| 1 CHF = | 3.4628 TND | 0.2888 CHF = | 1 TND | 2024-04-06 |
| 1 CHF = | 3.4551 TND | 0.2894 CHF = | 1 TND | 2024-04-05 |
| 1 CHF = | 3.4406 TND | 0.2906 CHF = | 1 TND | 2024-04-04 |
| 1 CHF = | 3.3996 TND | 0.2941 CHF = | 1 TND | 2024-04-03 |
| 1 CHF = | 3.4029 TND | 0.2939 CHF = | 1 TND | 2024-04-02 |
| 1 CHF = | 3.4296 TND | 0.2916 CHF = | 1 TND | 2024-04-01 |
| 1 CHF = | 3.4257 TND | 0.2919 CHF = | 1 TND | 2024-03-31 |
| 1 CHF = | 3.4258 TND | 0.2919 CHF = | 1 TND | 2024-03-30 |
| 1 CHF = | 3.4486 TND | 0.29 CHF = | 1 TND | 2024-03-29 |
| 1 CHF = | 3.4238 TND | 0.2921 CHF = | 1 TND | 2024-03-28 |
| 1 CHF = | 3.4262 TND | 0.2919 CHF = | 1 TND | 2024-03-27 |
| 1 CHF = | 3.4412 TND | 0.2906 CHF = | 1 TND | 2024-03-26 |
| 1 CHF = | 3.4551 TND | 0.2894 CHF = | 1 TND | 2024-03-25 |
| 1 CHF = | 3.4484 TND | 0.29 CHF = | 1 TND | 2024-03-24 |
| 1 CHF = | 3.4468 TND | 0.2901 CHF = | 1 TND | 2024-03-23 |
| 1 CHF = | 3.4397 TND | 0.2907 CHF = | 1 TND | 2024-03-22 |
| 1 CHF = | 3.4619 TND | 0.2889 CHF = | 1 TND | 2024-03-21 |
| 1 CHF = | 3.4724 TND | 0.288 CHF = | 1 TND | 2024-03-20 |
| 1 CHF = | 3.484 TND | 0.287 CHF = | 1 TND | 2024-03-19 |
| 1 CHF = | 3.4997 TND | 0.2857 CHF = | 1 TND | 2024-03-18 |
| 1 CHF = | 3.512 TND | 0.2847 CHF = | 1 TND | 2024-03-17 |
| 1 CHF = | 3.5177 TND | 0.2843 CHF = | 1 TND | 2024-03-16 |
| 1 CHF = | 3.5296 TND | 0.2833 CHF = | 1 TND | 2024-03-15 |
| 1 CHF = | 3.5431 TND | 0.2822 CHF = | 1 TND | 2024-03-14 |
| 1 CHF = | 3.5555 TND | 0.2813 CHF = | 1 TND | 2024-03-13 |
| 1 CHF = | 3.5669 TND | 0.2804 CHF = | 1 TND | 2024-03-12 |
| 1 CHF = | 3.5637 TND | 0.2806 CHF = | 1 TND | 2024-03-11 |
| 1 CHF = | 3.5614 TND | 0.2808 CHF = | 1 TND | 2024-03-10 |
| 1 CHF = | 3.5543 TND | 0.2813 CHF = | 1 TND | 2024-03-09 |
| 1 CHF = | 3.5596 TND | 0.2809 CHF = | 1 TND | 2024-03-08 |
| 1 CHF = | 3.5449 TND | 0.2821 CHF = | 1 TND | 2024-03-07 |
| 1 CHF = | 3.5282 TND | 0.2834 CHF = | 1 TND | 2024-03-06 |
| 1 CHF = | 3.5245 TND | 0.2837 CHF = | 1 TND | 2024-03-05 |
| 1 CHF = | 3.537 TND | 0.2827 CHF = | 1 TND | 2024-03-04 |
| 1 CHF = | 3.5335 TND | 0.283 CHF = | 1 TND | 2024-03-03 |
| 1 CHF = | 3.5363 TND | 0.2828 CHF = | 1 TND | 2024-03-02 |
| 1 CHF = | 3.5281 TND | 0.2834 CHF = | 1 TND | 2024-03-01 |
| 1 CHF = | 3.5656 TND | 0.2805 CHF = | 1 TND | 2024-02-29 |
| 1 CHF = | 3.566 TND | 0.2804 CHF = | 1 TND | 2024-02-28 |
| 1 CHF = | 3.5675 TND | 0.2803 CHF = | 1 TND | 2024-02-27 |
| 1 CHF = | 3.5689 TND | 0.2802 CHF = | 1 TND | 2024-02-26 |
| 1 CHF = | 3.5587 TND | 0.281 CHF = | 1 TND | 2024-02-25 |
| 1 CHF = | 3.5723 TND | 0.2799 CHF = | 1 TND | 2024-02-24 |
| 1 CHF = | 3.5707 TND | 0.2801 CHF = | 1 TND | 2024-02-23 |
| 1 CHF = | 3.5668 TND | 0.2804 CHF = | 1 TND | 2024-02-22 |
| 1 CHF = | 3.5528 TND | 0.2815 CHF = | 1 TND | 2024-02-21 |
| 1 CHF = | 3.5487 TND | 0.2818 CHF = | 1 TND | 2024-02-20 |
| 1 CHF = | 3.5508 TND | 0.2816 CHF = | 1 TND | 2024-02-19 |
| 1 CHF = | 3.5595 TND | 0.2809 CHF = | 1 TND | 2024-02-18 |
| 1 CHF = | 3.5556 TND | 0.2812 CHF = | 1 TND | 2024-02-17 |
| 1 CHF = | 3.5475 TND | 0.2819 CHF = | 1 TND | 2024-02-16 |
| 1 CHF = | 3.5536 TND | 0.2814 CHF = | 1 TND | 2024-02-15 |
| 1 CHF = | 3.5241 TND | 0.2838 CHF = | 1 TND | 2024-02-14 |
| 1 CHF = | 3.5531 TND | 0.2814 CHF = | 1 TND | 2024-02-13 |
| 1 CHF = | 3.5737 TND | 0.2798 CHF = | 1 TND | 2024-02-12 |
| 1 CHF = | 3.5607 TND | 0.2808 CHF = | 1 TND | 2024-02-11 |
| 1 CHF = | 3.5641 TND | 0.2806 CHF = | 1 TND | 2024-02-10 |
| 1 CHF = | 3.5595 TND | 0.2809 CHF = | 1 TND | 2024-02-09 |
| 1 CHF = | 3.5729 TND | 0.2799 CHF = | 1 TND | 2024-02-08 |
| 1 CHF = | 3.5667 TND | 0.2804 CHF = | 1 TND | 2024-02-07 |
| 1 CHF = | 3.5678 TND | 0.2803 CHF = | 1 TND | 2024-02-06 |
| 1 CHF = | 3.5794 TND | 0.2794 CHF = | 1 TND | 2024-02-05 |
| 1 CHF = | 3.5876 TND | 0.2787 CHF = | 1 TND | 2024-02-04 |
| 1 CHF = | 3.5945 TND | 0.2782 CHF = | 1 TND | 2024-02-03 |
| 1 CHF = | 3.6416 TND | 0.2746 CHF = | 1 TND | 2024-02-02 |
| 1 CHF = | 3.5998 TND | 0.2778 CHF = | 1 TND | 2024-02-01 |
| 1 CHF = | 3.6003 TND | 0.2778 CHF = | 1 TND | 2024-01-31 |
| 1 CHF = | 3.6068 TND | 0.2773 CHF = | 1 TND | 2024-01-30 |
| 1 CHF = | 3.6078 TND | 0.2772 CHF = | 1 TND | 2024-01-29 |
| 1 CHF = | 3.6031 TND | 0.2775 CHF = | 1 TND | 2024-01-28 |
| 1 CHF = | 3.6048 TND | 0.2774 CHF = | 1 TND | 2024-01-27 |
| 1 CHF = | 3.5841 TND | 0.279 CHF = | 1 TND | 2024-01-26 |