Last Year History for CHF/TRY
| CHF | TRY | CHF | TRY | Date |
|---|---|---|---|---|
| 1 CHF = | 35.5394 TRY | 0.0281 CHF = | 1 TRY | 2024-04-29 |
| 1 CHF = | 35.958 TRY | 0.0278 CHF = | 1 TRY | 2024-04-28 |
| 1 CHF = | 35.5326 TRY | 0.0281 CHF = | 1 TRY | 2024-04-27 |
| 1 CHF = | 35.7293 TRY | 0.028 CHF = | 1 TRY | 2024-04-26 |
| 1 CHF = | 35.6185 TRY | 0.0281 CHF = | 1 TRY | 2024-04-25 |
| 1 CHF = | 35.5681 TRY | 0.0281 CHF = | 1 TRY | 2024-04-24 |
| 1 CHF = | 35.7453 TRY | 0.028 CHF = | 1 TRY | 2024-04-23 |
| 1 CHF = | 35.7529 TRY | 0.028 CHF = | 1 TRY | 2024-04-22 |
| 1 CHF = | 35.6788 TRY | 0.028 CHF = | 1 TRY | 2024-04-21 |
| 1 CHF = | 35.6788 TRY | 0.028 CHF = | 1 TRY | 2024-04-20 |
| 1 CHF = | 35.8852 TRY | 0.0279 CHF = | 1 TRY | 2024-04-19 |
| 1 CHF = | 35.7609 TRY | 0.028 CHF = | 1 TRY | 2024-04-18 |
| 1 CHF = | 35.7036 TRY | 0.028 CHF = | 1 TRY | 2024-04-17 |
| 1 CHF = | 35.5555 TRY | 0.0281 CHF = | 1 TRY | 2024-04-16 |
| 1 CHF = | 35.4996 TRY | 0.0282 CHF = | 1 TRY | 2024-04-15 |
| 1 CHF = | 35.4005 TRY | 0.0282 CHF = | 1 TRY | 2024-04-14 |
| 1 CHF = | 35.4005 TRY | 0.0282 CHF = | 1 TRY | 2024-04-13 |
| 1 CHF = | 35.4032 TRY | 0.0282 CHF = | 1 TRY | 2024-04-12 |
| 1 CHF = | 35.3617 TRY | 0.0283 CHF = | 1 TRY | 2024-04-11 |
| 1 CHF = | 35.6971 TRY | 0.028 CHF = | 1 TRY | 2024-04-10 |
| 1 CHF = | 35.6352 TRY | 0.0281 CHF = | 1 TRY | 2024-04-09 |
| 1 CHF = | 35.3825 TRY | 0.0283 CHF = | 1 TRY | 2024-04-08 |
| 1 CHF = | 35.5606 TRY | 0.0281 CHF = | 1 TRY | 2024-04-07 |
| 1 CHF = | 35.5606 TRY | 0.0281 CHF = | 1 TRY | 2024-04-06 |
| 1 CHF = | 35.4428 TRY | 0.0282 CHF = | 1 TRY | 2024-04-05 |
| 1 CHF = | 35.1849 TRY | 0.0284 CHF = | 1 TRY | 2024-04-04 |
| 1 CHF = | 35.1782 TRY | 0.0284 CHF = | 1 TRY | 2024-04-03 |
| 1 CHF = | 35.4508 TRY | 0.0282 CHF = | 1 TRY | 2024-04-02 |
| 1 CHF = | 36.0005 TRY | 0.0278 CHF = | 1 TRY | 2024-04-01 |
| 1 CHF = | 35.87 TRY | 0.0279 CHF = | 1 TRY | 2024-03-31 |
| 1 CHF = | 35.87 TRY | 0.0279 CHF = | 1 TRY | 2024-03-30 |
| 1 CHF = | 35.9168 TRY | 0.0278 CHF = | 1 TRY | 2024-03-29 |
| 1 CHF = | 35.6746 TRY | 0.028 CHF = | 1 TRY | 2024-03-28 |
| 1 CHF = | 35.5989 TRY | 0.0281 CHF = | 1 TRY | 2024-03-27 |
| 1 CHF = | 35.7059 TRY | 0.028 CHF = | 1 TRY | 2024-03-26 |
| 1 CHF = | 35.8086 TRY | 0.0279 CHF = | 1 TRY | 2024-03-25 |
| 1 CHF = | 35.6451 TRY | 0.0281 CHF = | 1 TRY | 2024-03-24 |
| 1 CHF = | 35.6451 TRY | 0.0281 CHF = | 1 TRY | 2024-03-23 |
| 1 CHF = | 35.5663 TRY | 0.0281 CHF = | 1 TRY | 2024-03-22 |
| 1 CHF = | 36.2474 TRY | 0.0276 CHF = | 1 TRY | 2024-03-21 |
| 1 CHF = | 36.3469 TRY | 0.0275 CHF = | 1 TRY | 2024-03-20 |
| 1 CHF = | 36.4175 TRY | 0.0275 CHF = | 1 TRY | 2024-03-19 |
| 1 CHF = | 36.5367 TRY | 0.0274 CHF = | 1 TRY | 2024-03-18 |
| 1 CHF = | 36.2835 TRY | 0.0276 CHF = | 1 TRY | 2024-03-17 |
| 1 CHF = | 36.2835 TRY | 0.0276 CHF = | 1 TRY | 2024-03-16 |
| 1 CHF = | 36.4832 TRY | 0.0274 CHF = | 1 TRY | 2024-03-15 |
| 1 CHF = | 36.5221 TRY | 0.0274 CHF = | 1 TRY | 2024-03-14 |
| 1 CHF = | 36.516 TRY | 0.0274 CHF = | 1 TRY | 2024-03-13 |
| 1 CHF = | 36.5756 TRY | 0.0273 CHF = | 1 TRY | 2024-03-12 |
| 1 CHF = | 36.4935 TRY | 0.0274 CHF = | 1 TRY | 2024-03-11 |
| 1 CHF = | 36.2868 TRY | 0.0276 CHF = | 1 TRY | 2024-03-10 |
| 1 CHF = | 36.2868 TRY | 0.0276 CHF = | 1 TRY | 2024-03-09 |
| 1 CHF = | 36.4582 TRY | 0.0274 CHF = | 1 TRY | 2024-03-08 |
| 1 CHF = | 36.1769 TRY | 0.0276 CHF = | 1 TRY | 2024-03-07 |
| 1 CHF = | 35.8414 TRY | 0.0279 CHF = | 1 TRY | 2024-03-06 |
| 1 CHF = | 35.6725 TRY | 0.028 CHF = | 1 TRY | 2024-03-05 |
| 1 CHF = | 35.6832 TRY | 0.028 CHF = | 1 TRY | 2024-03-04 |
| 1 CHF = | 35.4987 TRY | 0.0282 CHF = | 1 TRY | 2024-03-03 |
| 1 CHF = | 35.4987 TRY | 0.0282 CHF = | 1 TRY | 2024-03-02 |
| 1 CHF = | 35.3853 TRY | 0.0283 CHF = | 1 TRY | 2024-03-01 |
| 1 CHF = | 35.4746 TRY | 0.0282 CHF = | 1 TRY | 2024-02-29 |
| 1 CHF = | 35.434 TRY | 0.0282 CHF = | 1 TRY | 2024-02-28 |
| 1 CHF = | 35.4085 TRY | 0.0282 CHF = | 1 TRY | 2024-02-27 |
| 1 CHF = | 35.3881 TRY | 0.0283 CHF = | 1 TRY | 2024-02-26 |
| 1 CHF = | 34.9978 TRY | 0.0286 CHF = | 1 TRY | 2024-02-25 |
| 1 CHF = | 34.9978 TRY | 0.0286 CHF = | 1 TRY | 2024-02-24 |
| 1 CHF = | 35.2928 TRY | 0.0283 CHF = | 1 TRY | 2024-02-23 |
| 1 CHF = | 35.338 TRY | 0.0283 CHF = | 1 TRY | 2024-02-22 |
| 1 CHF = | 35.1924 TRY | 0.0284 CHF = | 1 TRY | 2024-02-21 |
| 1 CHF = | 35.0623 TRY | 0.0285 CHF = | 1 TRY | 2024-02-20 |
| 1 CHF = | 35.0462 TRY | 0.0285 CHF = | 1 TRY | 2024-02-19 |
| 1 CHF = | 35.0181 TRY | 0.0286 CHF = | 1 TRY | 2024-02-18 |
| 1 CHF = | 35.0181 TRY | 0.0286 CHF = | 1 TRY | 2024-02-17 |
| 1 CHF = | 34.9819 TRY | 0.0286 CHF = | 1 TRY | 2024-02-16 |
| 1 CHF = | 34.8202 TRY | 0.0287 CHF = | 1 TRY | 2024-02-15 |
| 1 CHF = | 34.6434 TRY | 0.0289 CHF = | 1 TRY | 2024-02-14 |
| 1 CHF = | 34.9104 TRY | 0.0286 CHF = | 1 TRY | 2024-02-13 |
| 1 CHF = | 35.0857 TRY | 0.0285 CHF = | 1 TRY | 2024-02-12 |
| 1 CHF = | 35.0573 TRY | 0.0285 CHF = | 1 TRY | 2024-02-11 |
| 1 CHF = | 35.0573 TRY | 0.0285 CHF = | 1 TRY | 2024-02-10 |
| 1 CHF = | 35.0439 TRY | 0.0285 CHF = | 1 TRY | 2024-02-09 |
| 1 CHF = | 35.0258 TRY | 0.0286 CHF = | 1 TRY | 2024-02-08 |
| 1 CHF = | 35.0593 TRY | 0.0285 CHF = | 1 TRY | 2024-02-07 |
| 1 CHF = | 35.0368 TRY | 0.0285 CHF = | 1 TRY | 2024-02-06 |
| 1 CHF = | 35.129 TRY | 0.0285 CHF = | 1 TRY | 2024-02-05 |
| 1 CHF = | 35.1797 TRY | 0.0284 CHF = | 1 TRY | 2024-02-04 |
| 1 CHF = | 35.1797 TRY | 0.0284 CHF = | 1 TRY | 2024-02-03 |
| 1 CHF = | 35.5864 TRY | 0.0281 CHF = | 1 TRY | 2024-02-02 |
| 1 CHF = | 35.1581 TRY | 0.0284 CHF = | 1 TRY | 2024-02-01 |
| 1 CHF = | 35.1329 TRY | 0.0285 CHF = | 1 TRY | 2024-01-31 |
| 1 CHF = | 35.1956 TRY | 0.0284 CHF = | 1 TRY | 2024-01-30 |
| 1 CHF = | 35.1941 TRY | 0.0284 CHF = | 1 TRY | 2024-01-29 |
| 1 CHF = | 35.1324 TRY | 0.0285 CHF = | 1 TRY | 2024-01-28 |
| 1 CHF = | 35.1324 TRY | 0.0285 CHF = | 1 TRY | 2024-01-27 |
| 1 CHF = | 35.129 TRY | 0.0285 CHF = | 1 TRY | 2024-01-26 |
| 1 CHF = | 34.9855 TRY | 0.0286 CHF = | 1 TRY | 2024-01-25 |
| 1 CHF = | 35.0191 TRY | 0.0286 CHF = | 1 TRY | 2024-01-24 |
| 1 CHF = | 34.8398 TRY | 0.0287 CHF = | 1 TRY | 2024-01-23 |
| 1 CHF = | 34.8039 TRY | 0.0287 CHF = | 1 TRY | 2024-01-22 |
| 1 CHF = | 34.7837 TRY | 0.0287 CHF = | 1 TRY | 2024-01-21 |
| 1 CHF = | 34.7919 TRY | 0.0287 CHF = | 1 TRY | 2024-01-20 |
| 1 CHF = | 34.7669 TRY | 0.0288 CHF = | 1 TRY | 2024-01-19 |
| 1 CHF = | 34.8659 TRY | 0.0287 CHF = | 1 TRY | 2024-01-18 |
| 1 CHF = | 34.9751 TRY | 0.0286 CHF = | 1 TRY | 2024-01-17 |
| 1 CHF = | 35.1828 TRY | 0.0284 CHF = | 1 TRY | 2024-01-16 |
| 1 CHF = | 35.3416 TRY | 0.0283 CHF = | 1 TRY | 2024-01-15 |
| 1 CHF = | 35.3035 TRY | 0.0283 CHF = | 1 TRY | 2024-01-14 |
| 1 CHF = | 35.3058 TRY | 0.0283 CHF = | 1 TRY | 2024-01-13 |
| 1 CHF = | 35.19 TRY | 0.0284 CHF = | 1 TRY | 2024-01-12 |
| 1 CHF = | 35.2693 TRY | 0.0284 CHF = | 1 TRY | 2024-01-11 |
| 1 CHF = | 35.164 TRY | 0.0284 CHF = | 1 TRY | 2024-01-10 |
| 1 CHF = | 35.3023 TRY | 0.0283 CHF = | 1 TRY | 2024-01-09 |
| 1 CHF = | 35.1622 TRY | 0.0284 CHF = | 1 TRY | 2024-01-08 |
| 1 CHF = | 35.0838 TRY | 0.0285 CHF = | 1 TRY | 2024-01-07 |
| 1 CHF = | 35.0525 TRY | 0.0285 CHF = | 1 TRY | 2024-01-06 |
| 1 CHF = | 35.0974 TRY | 0.0285 CHF = | 1 TRY | 2024-01-05 |
| 1 CHF = | 35.0811 TRY | 0.0285 CHF = | 1 TRY | 2024-01-04 |
| 1 CHF = | 35.015 TRY | 0.0286 CHF = | 1 TRY | 2024-01-03 |
| 1 CHF = | 35.3395 TRY | 0.0283 CHF = | 1 TRY | 2024-01-02 |
| 1 CHF = | 35.0448 TRY | 0.0285 CHF = | 1 TRY | 2024-01-01 |
| 1 CHF = | 35.0535 TRY | 0.0285 CHF = | 1 TRY | 2023-12-31 |
| 1 CHF = | 35.0256 TRY | 0.0286 CHF = | 1 TRY | 2023-12-30 |
| 1 CHF = | 34.9664 TRY | 0.0286 CHF = | 1 TRY | 2023-12-29 |
| 1 CHF = | 34.9318 TRY | 0.0286 CHF = | 1 TRY | 2023-12-28 |
| 1 CHF = | 34.0711 TRY | 0.0294 CHF = | 1 TRY | 2023-12-27 |
| 1 CHF = | 34.3391 TRY | 0.0291 CHF = | 1 TRY | 2023-12-26 |
| 1 CHF = | 34.1735 TRY | 0.0293 CHF = | 1 TRY | 2023-12-25 |
| 1 CHF = | 33.9883 TRY | 0.0294 CHF = | 1 TRY | 2023-12-24 |
| 1 CHF = | 33.9879 TRY | 0.0294 CHF = | 1 TRY | 2023-12-23 |
| 1 CHF = | 34.047 TRY | 0.0294 CHF = | 1 TRY | 2023-12-22 |
| 1 CHF = | 33.8067 TRY | 0.0296 CHF = | 1 TRY | 2023-12-21 |
| 1 CHF = | 33.8334 TRY | 0.0296 CHF = | 1 TRY | 2023-12-20 |
| 1 CHF = | 33.5521 TRY | 0.0298 CHF = | 1 TRY | 2023-12-19 |
| 1 CHF = | 33.4121 TRY | 0.0299 CHF = | 1 TRY | 2023-12-18 |
| 1 CHF = | 33.3511 TRY | 0.03 CHF = | 1 TRY | 2023-12-17 |
| 1 CHF = | 33.3053 TRY | 0.03 CHF = | 1 TRY | 2023-12-16 |
| 1 CHF = | 33.4962 TRY | 0.0299 CHF = | 1 TRY | 2023-12-15 |
| 1 CHF = | 33.3149 TRY | 0.03 CHF = | 1 TRY | 2023-12-14 |
| 1 CHF = | 33.2293 TRY | 0.0301 CHF = | 1 TRY | 2023-12-13 |
| 1 CHF = | 33.042 TRY | 0.0303 CHF = | 1 TRY | 2023-12-12 |
| 1 CHF = | 32.933 TRY | 0.0304 CHF = | 1 TRY | 2023-12-11 |
| 1 CHF = | 32.8698 TRY | 0.0304 CHF = | 1 TRY | 2023-12-10 |
| 1 CHF = | 32.8573 TRY | 0.0304 CHF = | 1 TRY | 2023-12-09 |
| 1 CHF = | 33.1224 TRY | 0.0302 CHF = | 1 TRY | 2023-12-08 |
| 1 CHF = | 33.0821 TRY | 0.0302 CHF = | 1 TRY | 2023-12-07 |
| 1 CHF = | 33.065 TRY | 0.0302 CHF = | 1 TRY | 2023-12-06 |
| 1 CHF = | 33.1404 TRY | 0.0302 CHF = | 1 TRY | 2023-12-05 |
| 1 CHF = | 33.2113 TRY | 0.0301 CHF = | 1 TRY | 2023-12-04 |
| 1 CHF = | 33.2155 TRY | 0.0301 CHF = | 1 TRY | 2023-12-03 |
| 1 CHF = | 33.2486 TRY | 0.0301 CHF = | 1 TRY | 2023-12-02 |
| 1 CHF = | 33.0053 TRY | 0.0303 CHF = | 1 TRY | 2023-12-01 |
| 1 CHF = | 33.0635 TRY | 0.0302 CHF = | 1 TRY | 2023-11-30 |
| 1 CHF = | 32.9386 TRY | 0.0304 CHF = | 1 TRY | 2023-11-29 |
| 1 CHF = | 32.863 TRY | 0.0304 CHF = | 1 TRY | 2023-11-28 |
| 1 CHF = | 32.7791 TRY | 0.0305 CHF = | 1 TRY | 2023-11-27 |
| 1 CHF = | 32.6937 TRY | 0.0306 CHF = | 1 TRY | 2023-11-26 |
| 1 CHF = | 32.7042 TRY | 0.0306 CHF = | 1 TRY | 2023-11-25 |
| 1 CHF = | 32.6644 TRY | 0.0306 CHF = | 1 TRY | 2023-11-24 |
| 1 CHF = | 32.6581 TRY | 0.0306 CHF = | 1 TRY | 2023-11-23 |
| 1 CHF = | 32.619 TRY | 0.0307 CHF = | 1 TRY | 2023-11-22 |
| 1 CHF = | 32.555 TRY | 0.0307 CHF = | 1 TRY | 2023-11-21 |
| 1 CHF = | 32.4333 TRY | 0.0308 CHF = | 1 TRY | 2023-11-20 |
| 1 CHF = | 32.3783 TRY | 0.0309 CHF = | 1 TRY | 2023-11-19 |
| 1 CHF = | 32.3842 TRY | 0.0309 CHF = | 1 TRY | 2023-11-18 |
| 1 CHF = | 32.3109 TRY | 0.0309 CHF = | 1 TRY | 2023-11-17 |
| 1 CHF = | 32.3076 TRY | 0.031 CHF = | 1 TRY | 2023-11-16 |
| 1 CHF = | 32.2489 TRY | 0.031 CHF = | 1 TRY | 2023-11-15 |
| 1 CHF = | 31.7528 TRY | 0.0315 CHF = | 1 TRY | 2023-11-14 |
| 1 CHF = | 31.6888 TRY | 0.0316 CHF = | 1 TRY | 2023-11-13 |
| 1 CHF = | 31.6301 TRY | 0.0316 CHF = | 1 TRY | 2023-11-12 |
| 1 CHF = | 31.654 TRY | 0.0316 CHF = | 1 TRY | 2023-11-11 |
| 1 CHF = | 31.6221 TRY | 0.0316 CHF = | 1 TRY | 2023-11-10 |
| 1 CHF = | 31.7198 TRY | 0.0315 CHF = | 1 TRY | 2023-11-09 |
| 1 CHF = | 31.6713 TRY | 0.0316 CHF = | 1 TRY | 2023-11-08 |
| 1 CHF = | 31.621 TRY | 0.0316 CHF = | 1 TRY | 2023-11-07 |
| 1 CHF = | 31.6438 TRY | 0.0316 CHF = | 1 TRY | 2023-11-06 |
| 1 CHF = | 31.586 TRY | 0.0317 CHF = | 1 TRY | 2023-11-05 |
| 1 CHF = | 31.586 TRY | 0.0317 CHF = | 1 TRY | 2023-11-04 |
| 1 CHF = | 31.356 TRY | 0.0319 CHF = | 1 TRY | 2023-11-03 |
| 1 CHF = | 31.2301 TRY | 0.032 CHF = | 1 TRY | 2023-11-02 |
| 1 CHF = | 31.1252 TRY | 0.0321 CHF = | 1 TRY | 2023-11-01 |
| 1 CHF = | 31.3626 TRY | 0.0319 CHF = | 1 TRY | 2023-10-31 |
| 1 CHF = | 31.3226 TRY | 0.0319 CHF = | 1 TRY | 2023-10-30 |
| 1 CHF = | 31.1979 TRY | 0.0321 CHF = | 1 TRY | 2023-10-29 |
| 1 CHF = | 31.1845 TRY | 0.0321 CHF = | 1 TRY | 2023-10-28 |
| 1 CHF = | 31.3389 TRY | 0.0319 CHF = | 1 TRY | 2023-10-27 |
| 1 CHF = | 31.3982 TRY | 0.0318 CHF = | 1 TRY | 2023-10-26 |
| 1 CHF = | 31.4749 TRY | 0.0318 CHF = | 1 TRY | 2023-10-25 |
| 1 CHF = | 31.5149 TRY | 0.0317 CHF = | 1 TRY | 2023-10-24 |
| 1 CHF = | 31.4291 TRY | 0.0318 CHF = | 1 TRY | 2023-10-23 |
| 1 CHF = | 31.3366 TRY | 0.0319 CHF = | 1 TRY | 2023-10-22 |
| 1 CHF = | 31.3356 TRY | 0.0319 CHF = | 1 TRY | 2023-10-21 |
| 1 CHF = | 31.4484 TRY | 0.0318 CHF = | 1 TRY | 2023-10-20 |
| 1 CHF = | 31.1583 TRY | 0.0321 CHF = | 1 TRY | 2023-10-19 |
| 1 CHF = | 31.0665 TRY | 0.0322 CHF = | 1 TRY | 2023-10-18 |
| 1 CHF = | 30.9877 TRY | 0.0323 CHF = | 1 TRY | 2023-10-17 |
| 1 CHF = | 30.9279 TRY | 0.0323 CHF = | 1 TRY | 2023-10-16 |
| 1 CHF = | 30.7478 TRY | 0.0325 CHF = | 1 TRY | 2023-10-15 |
| 1 CHF = | 30.7802 TRY | 0.0325 CHF = | 1 TRY | 2023-10-14 |
| 1 CHF = | 30.6125 TRY | 0.0327 CHF = | 1 TRY | 2023-10-13 |
| 1 CHF = | 30.771 TRY | 0.0325 CHF = | 1 TRY | 2023-10-12 |
| 1 CHF = | 30.6545 TRY | 0.0326 CHF = | 1 TRY | 2023-10-11 |
| 1 CHF = | 30.5956 TRY | 0.0327 CHF = | 1 TRY | 2023-10-10 |
| 1 CHF = | 30.4507 TRY | 0.0328 CHF = | 1 TRY | 2023-10-09 |
| 1 CHF = | 30.3534 TRY | 0.0329 CHF = | 1 TRY | 2023-10-08 |
| 1 CHF = | 30.3534 TRY | 0.0329 CHF = | 1 TRY | 2023-10-07 |
| 1 CHF = | 30.2613 TRY | 0.033 CHF = | 1 TRY | 2023-10-06 |
| 1 CHF = | 30.067 TRY | 0.0333 CHF = | 1 TRY | 2023-10-05 |
| 1 CHF = | 29.8673 TRY | 0.0335 CHF = | 1 TRY | 2023-10-04 |
| 1 CHF = | 29.9666 TRY | 0.0334 CHF = | 1 TRY | 2023-10-03 |
| 1 CHF = | 30.0193 TRY | 0.0333 CHF = | 1 TRY | 2023-10-02 |
| 1 CHF = | 29.9416 TRY | 0.0334 CHF = | 1 TRY | 2023-10-01 |
| 1 CHF = | 29.9464 TRY | 0.0334 CHF = | 1 TRY | 2023-09-30 |
| 1 CHF = | 29.9877 TRY | 0.0333 CHF = | 1 TRY | 2023-09-29 |
| 1 CHF = | 29.6951 TRY | 0.0337 CHF = | 1 TRY | 2023-09-28 |
| 1 CHF = | 29.8211 TRY | 0.0335 CHF = | 1 TRY | 2023-09-27 |
| 1 CHF = | 29.8384 TRY | 0.0335 CHF = | 1 TRY | 2023-09-26 |
| 1 CHF = | 29.9903 TRY | 0.0333 CHF = | 1 TRY | 2023-09-25 |
| 1 CHF = | 29.9718 TRY | 0.0334 CHF = | 1 TRY | 2023-09-24 |
| 1 CHF = | 29.9753 TRY | 0.0334 CHF = | 1 TRY | 2023-09-23 |
| 1 CHF = | 29.98 TRY | 0.0334 CHF = | 1 TRY | 2023-09-22 |
| 1 CHF = | 30.1013 TRY | 0.0332 CHF = | 1 TRY | 2023-09-21 |
| 1 CHF = | 30.1143 TRY | 0.0332 CHF = | 1 TRY | 2023-09-20 |
| 1 CHF = | 30.1133 TRY | 0.0332 CHF = | 1 TRY | 2023-09-19 |
| 1 CHF = | 30.1077 TRY | 0.0332 CHF = | 1 TRY | 2023-09-18 |
| 1 CHF = | 30.0797 TRY | 0.0332 CHF = | 1 TRY | 2023-09-17 |
| 1 CHF = | 30.0823 TRY | 0.0332 CHF = | 1 TRY | 2023-09-16 |
| 1 CHF = | 30.0956 TRY | 0.0332 CHF = | 1 TRY | 2023-09-15 |
| 1 CHF = | 30.1551 TRY | 0.0332 CHF = | 1 TRY | 2023-09-14 |
| 1 CHF = | 30.1971 TRY | 0.0331 CHF = | 1 TRY | 2023-09-13 |
| 1 CHF = | 30.1813 TRY | 0.0331 CHF = | 1 TRY | 2023-09-12 |
| 1 CHF = | 30.0925 TRY | 0.0332 CHF = | 1 TRY | 2023-09-11 |
| 1 CHF = | 30.0731 TRY | 0.0333 CHF = | 1 TRY | 2023-09-10 |
| 1 CHF = | 30.0682 TRY | 0.0333 CHF = | 1 TRY | 2023-09-09 |
| 1 CHF = | 30.0749 TRY | 0.0333 CHF = | 1 TRY | 2023-09-08 |
| 1 CHF = | 30.0583 TRY | 0.0333 CHF = | 1 TRY | 2023-09-07 |
| 1 CHF = | 30.1176 TRY | 0.0332 CHF = | 1 TRY | 2023-09-06 |
| 1 CHF = | 30.2803 TRY | 0.033 CHF = | 1 TRY | 2023-09-05 |
| 1 CHF = | 30.1644 TRY | 0.0332 CHF = | 1 TRY | 2023-09-04 |
| 1 CHF = | 30.1389 TRY | 0.0332 CHF = | 1 TRY | 2023-09-03 |
| 1 CHF = | 30.1389 TRY | 0.0332 CHF = | 1 TRY | 2023-09-02 |
| 1 CHF = | 30.2185 TRY | 0.0331 CHF = | 1 TRY | 2023-09-01 |
| 1 CHF = | 30.3977 TRY | 0.0329 CHF = | 1 TRY | 2023-08-31 |
| 1 CHF = | 30.2282 TRY | 0.0331 CHF = | 1 TRY | 2023-08-30 |
| 1 CHF = | 29.9358 TRY | 0.0334 CHF = | 1 TRY | 2023-08-29 |
| 1 CHF = | 29.9337 TRY | 0.0334 CHF = | 1 TRY | 2023-08-28 |
| 1 CHF = | 30.0162 TRY | 0.0333 CHF = | 1 TRY | 2023-08-27 |
| 1 CHF = | 30.0162 TRY | 0.0333 CHF = | 1 TRY | 2023-08-26 |
| 1 CHF = | 29.1995 TRY | 0.0342 CHF = | 1 TRY | 2023-08-25 |
| 1 CHF = | 31.0017 TRY | 0.0323 CHF = | 1 TRY | 2023-08-24 |
| 1 CHF = | 30.8993 TRY | 0.0324 CHF = | 1 TRY | 2023-08-23 |
| 1 CHF = | 30.9621 TRY | 0.0323 CHF = | 1 TRY | 2023-08-22 |
| 1 CHF = | 30.777 TRY | 0.0325 CHF = | 1 TRY | 2023-08-21 |
| 1 CHF = | 30.7305 TRY | 0.0325 CHF = | 1 TRY | 2023-08-20 |
| 1 CHF = | 30.7305 TRY | 0.0325 CHF = | 1 TRY | 2023-08-19 |
| 1 CHF = | 30.8356 TRY | 0.0324 CHF = | 1 TRY | 2023-08-18 |
| 1 CHF = | 30.7687 TRY | 0.0325 CHF = | 1 TRY | 2023-08-17 |
| 1 CHF = | 30.8179 TRY | 0.0324 CHF = | 1 TRY | 2023-08-16 |
| 1 CHF = | 30.806 TRY | 0.0325 CHF = | 1 TRY | 2023-08-15 |
| 1 CHF = | 30.8661 TRY | 0.0324 CHF = | 1 TRY | 2023-08-14 |
| 1 CHF = | 30.8804 TRY | 0.0324 CHF = | 1 TRY | 2023-08-13 |
| 1 CHF = | 30.8804 TRY | 0.0324 CHF = | 1 TRY | 2023-08-12 |
| 1 CHF = | 30.8391 TRY | 0.0324 CHF = | 1 TRY | 2023-08-11 |
| 1 CHF = | 30.8177 TRY | 0.0324 CHF = | 1 TRY | 2023-08-10 |
| 1 CHF = | 30.8606 TRY | 0.0324 CHF = | 1 TRY | 2023-08-09 |
| 1 CHF = | 30.9436 TRY | 0.0323 CHF = | 1 TRY | 2023-08-08 |
| 1 CHF = | 30.93 TRY | 0.0323 CHF = | 1 TRY | 2023-08-07 |
| 1 CHF = | 30.8738 TRY | 0.0324 CHF = | 1 TRY | 2023-08-06 |
| 1 CHF = | 30.8766 TRY | 0.0324 CHF = | 1 TRY | 2023-08-05 |
| 1 CHF = | 31.3415 TRY | 0.0319 CHF = | 1 TRY | 2023-08-04 |
| 1 CHF = | 30.733 TRY | 0.0325 CHF = | 1 TRY | 2023-08-03 |
| 1 CHF = | 30.9032 TRY | 0.0324 CHF = | 1 TRY | 2023-08-02 |
| 1 CHF = | 30.9478 TRY | 0.0323 CHF = | 1 TRY | 2023-08-01 |
| 1 CHF = | 30.9773 TRY | 0.0323 CHF = | 1 TRY | 2023-07-31 |
| 1 CHF = | 30.9381 TRY | 0.0323 CHF = | 1 TRY | 2023-07-30 |
| 1 CHF = | 30.9381 TRY | 0.0323 CHF = | 1 TRY | 2023-07-29 |
| 1 CHF = | 31.0516 TRY | 0.0322 CHF = | 1 TRY | 2023-07-28 |
| 1 CHF = | 31.2596 TRY | 0.032 CHF = | 1 TRY | 2023-07-27 |
| 1 CHF = | 31.1969 TRY | 0.0321 CHF = | 1 TRY | 2023-07-26 |
| 1 CHF = | 30.9915 TRY | 0.0323 CHF = | 1 TRY | 2023-07-25 |
| 1 CHF = | 31.1327 TRY | 0.0321 CHF = | 1 TRY | 2023-07-24 |
| 1 CHF = | 31.1501 TRY | 0.0321 CHF = | 1 TRY | 2023-07-23 |
| 1 CHF = | 31.1501 TRY | 0.0321 CHF = | 1 TRY | 2023-07-22 |
| 1 CHF = | 30.9544 TRY | 0.0323 CHF = | 1 TRY | 2023-07-21 |
| 1 CHF = | 31.3961 TRY | 0.0319 CHF = | 1 TRY | 2023-07-20 |
| 1 CHF = | 31.4171 TRY | 0.0318 CHF = | 1 TRY | 2023-07-19 |
| 1 CHF = | 30.6568 TRY | 0.0326 CHF = | 1 TRY | 2023-07-18 |
| 1 CHF = | 30.457 TRY | 0.0328 CHF = | 1 TRY | 2023-07-17 |
| 1 CHF = | 30.3155 TRY | 0.033 CHF = | 1 TRY | 2023-07-16 |
| 1 CHF = | 30.3182 TRY | 0.033 CHF = | 1 TRY | 2023-07-15 |
| 1 CHF = | 30.3788 TRY | 0.0329 CHF = | 1 TRY | 2023-07-14 |
| 1 CHF = | 30.1278 TRY | 0.0332 CHF = | 1 TRY | 2023-07-13 |
| 1 CHF = | 29.6977 TRY | 0.0337 CHF = | 1 TRY | 2023-07-12 |
| 1 CHF = | 29.4762 TRY | 0.0339 CHF = | 1 TRY | 2023-07-11 |
| 1 CHF = | 29.3317 TRY | 0.0341 CHF = | 1 TRY | 2023-07-10 |
| 1 CHF = | 29.3229 TRY | 0.0341 CHF = | 1 TRY | 2023-07-09 |
| 1 CHF = | 29.3229 TRY | 0.0341 CHF = | 1 TRY | 2023-07-08 |
| 1 CHF = | 29.1911 TRY | 0.0343 CHF = | 1 TRY | 2023-07-07 |
| 1 CHF = | 28.9506 TRY | 0.0345 CHF = | 1 TRY | 2023-07-06 |
| 1 CHF = | 28.9943 TRY | 0.0345 CHF = | 1 TRY | 2023-07-05 |
| 1 CHF = | 28.9143 TRY | 0.0346 CHF = | 1 TRY | 2023-07-04 |
| 1 CHF = | 29.086 TRY | 0.0344 CHF = | 1 TRY | 2023-07-03 |
| 1 CHF = | 29.1159 TRY | 0.0343 CHF = | 1 TRY | 2023-07-02 |
| 1 CHF = | 29.1159 TRY | 0.0343 CHF = | 1 TRY | 2023-07-01 |
| 1 CHF = | 28.9571 TRY | 0.0345 CHF = | 1 TRY | 2023-06-30 |
| 1 CHF = | 29.0538 TRY | 0.0344 CHF = | 1 TRY | 2023-06-29 |
| 1 CHF = | 29.1456 TRY | 0.0343 CHF = | 1 TRY | 2023-06-28 |
| 1 CHF = | 29.0834 TRY | 0.0344 CHF = | 1 TRY | 2023-06-27 |
| 1 CHF = | 28.2533 TRY | 0.0354 CHF = | 1 TRY | 2023-06-26 |
| 1 CHF = | 28.1909 TRY | 0.0355 CHF = | 1 TRY | 2023-06-25 |
| 1 CHF = | 28.0292 TRY | 0.0357 CHF = | 1 TRY | 2023-06-23 |
| 1 CHF = | 26.3904 TRY | 0.0379 CHF = | 1 TRY | 2023-06-22 |
| 1 CHF = | 26.3126 TRY | 0.038 CHF = | 1 TRY | 2023-06-21 |
| 1 CHF = | 26.3341 TRY | 0.038 CHF = | 1 TRY | 2023-06-20 |
| 1 CHF = | 26.4328 TRY | 0.0378 CHF = | 1 TRY | 2023-06-19 |
| 1 CHF = | 26.4318 TRY | 0.0378 CHF = | 1 TRY | 2023-06-18 |
| 1 CHF = | 26.4327 TRY | 0.0378 CHF = | 1 TRY | 2023-06-17 |
| 1 CHF = | 26.4185 TRY | 0.0379 CHF = | 1 TRY | 2023-06-16 |
| 1 CHF = | 26.1686 TRY | 0.0382 CHF = | 1 TRY | 2023-06-15 |
| 1 CHF = | 26.1115 TRY | 0.0383 CHF = | 1 TRY | 2023-06-14 |
| 1 CHF = | 25.8542 TRY | 0.0387 CHF = | 1 TRY | 2023-06-13 |
| 1 CHF = | 26.1126 TRY | 0.0383 CHF = | 1 TRY | 2023-06-12 |
| 1 CHF = | 25.9111 TRY | 0.0386 CHF = | 1 TRY | 2023-06-11 |
| 1 CHF = | 25.8986 TRY | 0.0386 CHF = | 1 TRY | 2023-06-10 |
| 1 CHF = | 26.1495 TRY | 0.0382 CHF = | 1 TRY | 2023-06-09 |
| 1 CHF = | 25.6203 TRY | 0.039 CHF = | 1 TRY | 2023-06-08 |
| 1 CHF = | 24.4334 TRY | 0.0409 CHF = | 1 TRY | 2023-06-07 |
| 1 CHF = | 23.5265 TRY | 0.0425 CHF = | 1 TRY | 2023-06-06 |
| 1 CHF = | 23.2167 TRY | 0.0431 CHF = | 1 TRY | 2023-06-05 |
| 1 CHF = | 23.0583 TRY | 0.0434 CHF = | 1 TRY | 2023-06-04 |
| 1 CHF = | 23.0541 TRY | 0.0434 CHF = | 1 TRY | 2023-06-03 |
| 1 CHF = | 23.0659 TRY | 0.0434 CHF = | 1 TRY | 2023-06-02 |
| 1 CHF = | 22.7917 TRY | 0.0439 CHF = | 1 TRY | 2023-06-01 |
| 1 CHF = | 22.7774 TRY | 0.0439 CHF = | 1 TRY | 2023-05-31 |
| 1 CHF = | 22.2774 TRY | 0.0449 CHF = | 1 TRY | 2023-05-30 |
| 1 CHF = | 22.0818 TRY | 0.0453 CHF = | 1 TRY | 2023-05-29 |
| 1 CHF = | 22.0362 TRY | 0.0454 CHF = | 1 TRY | 2023-05-28 |
| 1 CHF = | 22.0678 TRY | 0.0453 CHF = | 1 TRY | 2023-05-27 |
| 1 CHF = | 22.0645 TRY | 0.0453 CHF = | 1 TRY | 2023-05-26 |
| 1 CHF = | 21.9993 TRY | 0.0455 CHF = | 1 TRY | 2023-05-25 |
| 1 CHF = | 22.0468 TRY | 0.0454 CHF = | 1 TRY | 2023-05-24 |
| 1 CHF = | 22.1313 TRY | 0.0452 CHF = | 1 TRY | 2023-05-23 |
| 1 CHF = | 22.0493 TRY | 0.0454 CHF = | 1 TRY | 2023-05-22 |
| 1 CHF = | 22.0172 TRY | 0.0454 CHF = | 1 TRY | 2023-05-21 |
| 1 CHF = | 22.0216 TRY | 0.0454 CHF = | 1 TRY | 2023-05-20 |
| 1 CHF = | 21.8948 TRY | 0.0457 CHF = | 1 TRY | 2023-05-19 |
| 1 CHF = | 22.0097 TRY | 0.0454 CHF = | 1 TRY | 2023-05-18 |
| 1 CHF = | 22.0112 TRY | 0.0454 CHF = | 1 TRY | 2023-05-17 |
| 1 CHF = | 21.9722 TRY | 0.0455 CHF = | 1 TRY | 2023-05-16 |
| 1 CHF = | 21.8504 TRY | 0.0458 CHF = | 1 TRY | 2023-05-15 |
| 1 CHF = | 21.8053 TRY | 0.0459 CHF = | 1 TRY | 2023-05-14 |
| 1 CHF = | 21.7964 TRY | 0.0459 CHF = | 1 TRY | 2023-05-13 |
| 1 CHF = | 21.8906 TRY | 0.0457 CHF = | 1 TRY | 2023-05-12 |
| 1 CHF = | 21.9727 TRY | 0.0455 CHF = | 1 TRY | 2023-05-11 |
| 1 CHF = | 21.9286 TRY | 0.0456 CHF = | 1 TRY | 2023-05-10 |
| 1 CHF = | 21.9235 TRY | 0.0456 CHF = | 1 TRY | 2023-05-09 |
| 1 CHF = | 21.9037 TRY | 0.0457 CHF = | 1 TRY | 2023-05-08 |
| 1 CHF = | 21.7485 TRY | 0.046 CHF = | 1 TRY | 2023-05-07 |
| 1 CHF = | 21.7455 TRY | 0.046 CHF = | 1 TRY | 2023-05-06 |
| 1 CHF = | 22.0074 TRY | 0.0454 CHF = | 1 TRY | 2023-05-05 |
| 1 CHF = | 22.0359 TRY | 0.0454 CHF = | 1 TRY | 2023-05-04 |
| 1 CHF = | 21.8143 TRY | 0.0458 CHF = | 1 TRY | 2023-05-03 |
| 1 CHF = | 21.727 TRY | 0.046 CHF = | 1 TRY | 2023-05-02 |
| 1 CHF = | 21.763 TRY | 0.0459 CHF = | 1 TRY | 2023-05-01 |
| 1 CHF = | 21.7459 TRY | 0.046 CHF = | 1 TRY | 2023-04-30 |