Last Year History for CHF/TRY
| CHF | TRY | CHF | TRY | Date |
|---|---|---|---|---|
| 1 CHF = | 38.9268 TRY | 0.0257 CHF = | 1 TRY | 2024-11-22 |
| 1 CHF = | 39.0946 TRY | 0.0256 CHF = | 1 TRY | 2024-11-21 |
| 1 CHF = | 38.9076 TRY | 0.0257 CHF = | 1 TRY | 2024-11-20 |
| 1 CHF = | 39.1669 TRY | 0.0255 CHF = | 1 TRY | 2024-11-19 |
| 1 CHF = | 38.9333 TRY | 0.0257 CHF = | 1 TRY | 2024-11-18 |
| 1 CHF = | 38.7944 TRY | 0.0258 CHF = | 1 TRY | 2024-11-17 |
| 1 CHF = | 38.749 TRY | 0.0258 CHF = | 1 TRY | 2024-11-16 |
| 1 CHF = | 38.7847 TRY | 0.0258 CHF = | 1 TRY | 2024-11-15 |
| 1 CHF = | 38.6023 TRY | 0.0259 CHF = | 1 TRY | 2024-11-14 |
| 1 CHF = | 38.8873 TRY | 0.0257 CHF = | 1 TRY | 2024-11-13 |
| 1 CHF = | 38.9522 TRY | 0.0257 CHF = | 1 TRY | 2024-11-12 |
| 1 CHF = | 39.0389 TRY | 0.0256 CHF = | 1 TRY | 2024-11-11 |
| 1 CHF = | 39.2074 TRY | 0.0255 CHF = | 1 TRY | 2024-11-10 |
| 1 CHF = | 39.2074 TRY | 0.0255 CHF = | 1 TRY | 2024-11-09 |
| 1 CHF = | 39.4794 TRY | 0.0253 CHF = | 1 TRY | 2024-11-08 |
| 1 CHF = | 39.0669 TRY | 0.0256 CHF = | 1 TRY | 2024-11-07 |
| 1 CHF = | 39.1061 TRY | 0.0256 CHF = | 1 TRY | 2024-11-06 |
| 1 CHF = | 39.8418 TRY | 0.0251 CHF = | 1 TRY | 2024-11-05 |
| 1 CHF = | 39.7667 TRY | 0.0251 CHF = | 1 TRY | 2024-11-04 |
| 1 CHF = | 39.7166 TRY | 0.0252 CHF = | 1 TRY | 2024-11-03 |
| 1 CHF = | 39.7365 TRY | 0.0252 CHF = | 1 TRY | 2024-11-02 |
| 1 CHF = | 39.5427 TRY | 0.0253 CHF = | 1 TRY | 2024-11-01 |
| 1 CHF = | 39.5639 TRY | 0.0253 CHF = | 1 TRY | 2024-10-31 |
| 1 CHF = | 39.5542 TRY | 0.0253 CHF = | 1 TRY | 2024-10-30 |
| 1 CHF = | 39.5718 TRY | 0.0253 CHF = | 1 TRY | 2024-10-29 |
| 1 CHF = | 39.5404 TRY | 0.0253 CHF = | 1 TRY | 2024-10-28 |
| 1 CHF = | 39.5595 TRY | 0.0253 CHF = | 1 TRY | 2024-10-27 |
| 1 CHF = | 39.5595 TRY | 0.0253 CHF = | 1 TRY | 2024-10-26 |
| 1 CHF = | 39.5741 TRY | 0.0253 CHF = | 1 TRY | 2024-10-25 |
| 1 CHF = | 39.5673 TRY | 0.0253 CHF = | 1 TRY | 2024-10-24 |
| 1 CHF = | 39.4963 TRY | 0.0253 CHF = | 1 TRY | 2024-10-23 |
| 1 CHF = | 39.547 TRY | 0.0253 CHF = | 1 TRY | 2024-10-22 |
| 1 CHF = | 39.5761 TRY | 0.0253 CHF = | 1 TRY | 2024-10-21 |
| 1 CHF = | 39.4486 TRY | 0.0253 CHF = | 1 TRY | 2024-10-20 |
| 1 CHF = | 39.5988 TRY | 0.0253 CHF = | 1 TRY | 2024-10-19 |
| 1 CHF = | 39.5888 TRY | 0.0253 CHF = | 1 TRY | 2024-10-18 |
| 1 CHF = | 39.5091 TRY | 0.0253 CHF = | 1 TRY | 2024-10-17 |
| 1 CHF = | 39.7125 TRY | 0.0252 CHF = | 1 TRY | 2024-10-16 |
| 1 CHF = | 39.801 TRY | 0.0251 CHF = | 1 TRY | 2024-10-15 |
| 1 CHF = | 39.8635 TRY | 0.0251 CHF = | 1 TRY | 2024-10-14 |
| 1 CHF = | 40.03 TRY | 0.025 CHF = | 1 TRY | 2024-10-13 |
| 1 CHF = | 39.981 TRY | 0.025 CHF = | 1 TRY | 2024-10-12 |
| 1 CHF = | 39.9956 TRY | 0.025 CHF = | 1 TRY | 2024-10-11 |
| 1 CHF = | 39.8037 TRY | 0.0251 CHF = | 1 TRY | 2024-10-10 |
| 1 CHF = | 39.9809 TRY | 0.025 CHF = | 1 TRY | 2024-10-09 |
| 1 CHF = | 40.0857 TRY | 0.0249 CHF = | 1 TRY | 2024-10-08 |
| 1 CHF = | 39.9546 TRY | 0.025 CHF = | 1 TRY | 2024-10-07 |
| 1 CHF = | 39.7954 TRY | 0.0251 CHF = | 1 TRY | 2024-10-06 |
| 1 CHF = | 39.7954 TRY | 0.0251 CHF = | 1 TRY | 2024-10-05 |
| 1 CHF = | 40.1906 TRY | 0.0249 CHF = | 1 TRY | 2024-10-04 |
| 1 CHF = | 40.136 TRY | 0.0249 CHF = | 1 TRY | 2024-10-03 |
| 1 CHF = | 40.4255 TRY | 0.0247 CHF = | 1 TRY | 2024-10-02 |
| 1 CHF = | 40.4019 TRY | 0.0248 CHF = | 1 TRY | 2024-10-01 |
| 1 CHF = | 40.4941 TRY | 0.0247 CHF = | 1 TRY | 2024-09-30 |
| 1 CHF = | 40.5769 TRY | 0.0246 CHF = | 1 TRY | 2024-09-29 |
| 1 CHF = | 40.5769 TRY | 0.0246 CHF = | 1 TRY | 2024-09-28 |
| 1 CHF = | 40.5095 TRY | 0.0247 CHF = | 1 TRY | 2024-09-27 |
| 1 CHF = | 40.2695 TRY | 0.0248 CHF = | 1 TRY | 2024-09-26 |
| 1 CHF = | 40.2481 TRY | 0.0248 CHF = | 1 TRY | 2024-09-25 |
| 1 CHF = | 40.2513 TRY | 0.0248 CHF = | 1 TRY | 2024-09-24 |
| 1 CHF = | 40.162 TRY | 0.0249 CHF = | 1 TRY | 2024-09-23 |
| 1 CHF = | 40.1387 TRY | 0.0249 CHF = | 1 TRY | 2024-09-22 |
| 1 CHF = | 40.1387 TRY | 0.0249 CHF = | 1 TRY | 2024-09-21 |
| 1 CHF = | 40.1999 TRY | 0.0249 CHF = | 1 TRY | 2024-09-20 |
| 1 CHF = | 40.2283 TRY | 0.0249 CHF = | 1 TRY | 2024-09-19 |
| 1 CHF = | 40.4649 TRY | 0.0247 CHF = | 1 TRY | 2024-09-18 |
| 1 CHF = | 40.3367 TRY | 0.0248 CHF = | 1 TRY | 2024-09-17 |
| 1 CHF = | 40.2136 TRY | 0.0249 CHF = | 1 TRY | 2024-09-16 |
| 1 CHF = | 39.8471 TRY | 0.0251 CHF = | 1 TRY | 2024-09-15 |
| 1 CHF = | 39.8456 TRY | 0.0251 CHF = | 1 TRY | 2024-09-14 |
| 1 CHF = | 40.0561 TRY | 0.025 CHF = | 1 TRY | 2024-09-13 |
| 1 CHF = | 39.7462 TRY | 0.0252 CHF = | 1 TRY | 2024-09-12 |
| 1 CHF = | 40.2187 TRY | 0.0249 CHF = | 1 TRY | 2024-09-11 |
| 1 CHF = | 40.1817 TRY | 0.0249 CHF = | 1 TRY | 2024-09-10 |
| 1 CHF = | 40.2161 TRY | 0.0249 CHF = | 1 TRY | 2024-09-09 |
| 1 CHF = | 40.2137 TRY | 0.0249 CHF = | 1 TRY | 2024-09-08 |
| 1 CHF = | 40.2137 TRY | 0.0249 CHF = | 1 TRY | 2024-09-07 |
| 1 CHF = | 40.3782 TRY | 0.0248 CHF = | 1 TRY | 2024-09-06 |
| 1 CHF = | 40.1306 TRY | 0.0249 CHF = | 1 TRY | 2024-09-05 |
| 1 CHF = | 40.0798 TRY | 0.025 CHF = | 1 TRY | 2024-09-04 |
| 1 CHF = | 39.8513 TRY | 0.0251 CHF = | 1 TRY | 2024-09-03 |
| 1 CHF = | 40.0131 TRY | 0.025 CHF = | 1 TRY | 2024-09-02 |
| 1 CHF = | 40.0836 TRY | 0.0249 CHF = | 1 TRY | 2024-09-01 |
| 1 CHF = | 40.0849 TRY | 0.0249 CHF = | 1 TRY | 2024-08-31 |
| 1 CHF = | 40.1459 TRY | 0.0249 CHF = | 1 TRY | 2024-08-30 |
| 1 CHF = | 40.4088 TRY | 0.0247 CHF = | 1 TRY | 2024-08-29 |
| 1 CHF = | 40.3925 TRY | 0.0248 CHF = | 1 TRY | 2024-08-28 |
| 1 CHF = | 40.2102 TRY | 0.0249 CHF = | 1 TRY | 2024-08-27 |
| 1 CHF = | 40.1827 TRY | 0.0249 CHF = | 1 TRY | 2024-08-26 |
| 1 CHF = | 39.9787 TRY | 0.025 CHF = | 1 TRY | 2024-08-25 |
| 1 CHF = | 39.9787 TRY | 0.025 CHF = | 1 TRY | 2024-08-24 |
| 1 CHF = | 39.8813 TRY | 0.0251 CHF = | 1 TRY | 2024-08-23 |
| 1 CHF = | 39.8624 TRY | 0.0251 CHF = | 1 TRY | 2024-08-22 |
| 1 CHF = | 39.6681 TRY | 0.0252 CHF = | 1 TRY | 2024-08-21 |
| 1 CHF = | 39.3304 TRY | 0.0254 CHF = | 1 TRY | 2024-08-20 |
| 1 CHF = | 38.9915 TRY | 0.0256 CHF = | 1 TRY | 2024-08-19 |
| 1 CHF = | 38.8348 TRY | 0.0258 CHF = | 1 TRY | 2024-08-18 |
| 1 CHF = | 38.8348 TRY | 0.0258 CHF = | 1 TRY | 2024-08-17 |
| 1 CHF = | 38.7641 TRY | 0.0258 CHF = | 1 TRY | 2024-08-16 |
| 1 CHF = | 38.8246 TRY | 0.0258 CHF = | 1 TRY | 2024-08-15 |
| 1 CHF = | 38.902 TRY | 0.0257 CHF = | 1 TRY | 2024-08-14 |
| 1 CHF = | 38.6802 TRY | 0.0259 CHF = | 1 TRY | 2024-08-13 |
| 1 CHF = | 38.6503 TRY | 0.0259 CHF = | 1 TRY | 2024-08-12 |
| 1 CHF = | 38.6515 TRY | 0.0259 CHF = | 1 TRY | 2024-08-11 |
| 1 CHF = | 38.5732 TRY | 0.0259 CHF = | 1 TRY | 2024-08-10 |
| 1 CHF = | 38.8041 TRY | 0.0258 CHF = | 1 TRY | 2024-08-09 |
| 1 CHF = | 39.1101 TRY | 0.0256 CHF = | 1 TRY | 2024-08-08 |
| 1 CHF = | 38.8395 TRY | 0.0257 CHF = | 1 TRY | 2024-08-07 |
| 1 CHF = | 39.2968 TRY | 0.0254 CHF = | 1 TRY | 2024-08-06 |
| 1 CHF = | 39.2632 TRY | 0.0255 CHF = | 1 TRY | 2024-08-05 |
| 1 CHF = | 38.702 TRY | 0.0258 CHF = | 1 TRY | 2024-08-04 |
| 1 CHF = | 38.5774 TRY | 0.0259 CHF = | 1 TRY | 2024-08-03 |
| 1 CHF = | 38.1073 TRY | 0.0262 CHF = | 1 TRY | 2024-08-02 |
| 1 CHF = | 37.783 TRY | 0.0265 CHF = | 1 TRY | 2024-08-01 |
| 1 CHF = | 37.6124 TRY | 0.0266 CHF = | 1 TRY | 2024-07-31 |
| 1 CHF = | 37.3522 TRY | 0.0268 CHF = | 1 TRY | 2024-07-30 |
| 1 CHF = | 37.3334 TRY | 0.0268 CHF = | 1 TRY | 2024-07-29 |
| 1 CHF = | 37.2885 TRY | 0.0268 CHF = | 1 TRY | 2024-07-28 |
| 1 CHF = | 37.2885 TRY | 0.0268 CHF = | 1 TRY | 2024-07-27 |
| 1 CHF = | 37.4276 TRY | 0.0267 CHF = | 1 TRY | 2024-07-26 |
| 1 CHF = | 37.6453 TRY | 0.0266 CHF = | 1 TRY | 2024-07-25 |
| 1 CHF = | 37.0377 TRY | 0.027 CHF = | 1 TRY | 2024-07-24 |
| 1 CHF = | 36.971 TRY | 0.027 CHF = | 1 TRY | 2024-07-23 |
| 1 CHF = | 37.1793 TRY | 0.0269 CHF = | 1 TRY | 2024-07-22 |
| 1 CHF = | 37.1605 TRY | 0.0269 CHF = | 1 TRY | 2024-07-21 |
| 1 CHF = | 37.1605 TRY | 0.0269 CHF = | 1 TRY | 2024-07-20 |
| 1 CHF = | 37.2146 TRY | 0.0269 CHF = | 1 TRY | 2024-07-19 |
| 1 CHF = | 37.4433 TRY | 0.0267 CHF = | 1 TRY | 2024-07-18 |
| 1 CHF = | 37.2808 TRY | 0.0268 CHF = | 1 TRY | 2024-07-17 |
| 1 CHF = | 36.9466 TRY | 0.0271 CHF = | 1 TRY | 2024-07-16 |
| 1 CHF = | 36.9926 TRY | 0.027 CHF = | 1 TRY | 2024-07-15 |
| 1 CHF = | 36.1701 TRY | 0.0276 CHF = | 1 TRY | 2024-07-14 |
| 1 CHF = | 36.919 TRY | 0.0271 CHF = | 1 TRY | 2024-07-13 |
| 1 CHF = | 36.8587 TRY | 0.0271 CHF = | 1 TRY | 2024-07-12 |
| 1 CHF = | 36.6242 TRY | 0.0273 CHF = | 1 TRY | 2024-07-11 |
| 1 CHF = | 36.707 TRY | 0.0272 CHF = | 1 TRY | 2024-07-10 |
| 1 CHF = | 36.5309 TRY | 0.0274 CHF = | 1 TRY | 2024-07-09 |
| 1 CHF = | 36.5147 TRY | 0.0274 CHF = | 1 TRY | 2024-07-08 |
| 1 CHF = | 36.3691 TRY | 0.0275 CHF = | 1 TRY | 2024-07-07 |
| 1 CHF = | 36.3691 TRY | 0.0275 CHF = | 1 TRY | 2024-07-06 |
| 1 CHF = | 36.4199 TRY | 0.0275 CHF = | 1 TRY | 2024-07-05 |
| 1 CHF = | 36.1685 TRY | 0.0276 CHF = | 1 TRY | 2024-07-04 |
| 1 CHF = | 36.0447 TRY | 0.0277 CHF = | 1 TRY | 2024-07-03 |
| 1 CHF = | 36.1703 TRY | 0.0276 CHF = | 1 TRY | 2024-07-02 |
| 1 CHF = | 36.2882 TRY | 0.0276 CHF = | 1 TRY | 2024-07-01 |
| 1 CHF = | 36.272 TRY | 0.0276 CHF = | 1 TRY | 2024-06-30 |
| 1 CHF = | 36.3422 TRY | 0.0275 CHF = | 1 TRY | 2024-06-29 |
| 1 CHF = | 36.5574 TRY | 0.0274 CHF = | 1 TRY | 2024-06-28 |
| 1 CHF = | 36.7138 TRY | 0.0272 CHF = | 1 TRY | 2024-06-27 |
| 1 CHF = | 36.6688 TRY | 0.0273 CHF = | 1 TRY | 2024-06-26 |
| 1 CHF = | 36.9464 TRY | 0.0271 CHF = | 1 TRY | 2024-06-25 |
| 1 CHF = | 36.8211 TRY | 0.0272 CHF = | 1 TRY | 2024-06-24 |
| 1 CHF = | 36.7433 TRY | 0.0272 CHF = | 1 TRY | 2024-06-23 |
| 1 CHF = | 36.7433 TRY | 0.0272 CHF = | 1 TRY | 2024-06-22 |
| 1 CHF = | 36.8472 TRY | 0.0271 CHF = | 1 TRY | 2024-06-21 |
| 1 CHF = | 36.6835 TRY | 0.0273 CHF = | 1 TRY | 2024-06-20 |
| 1 CHF = | 36.7995 TRY | 0.0272 CHF = | 1 TRY | 2024-06-19 |
| 1 CHF = | 36.7792 TRY | 0.0272 CHF = | 1 TRY | 2024-06-18 |
| 1 CHF = | 36.8044 TRY | 0.0272 CHF = | 1 TRY | 2024-06-17 |
| 1 CHF = | 36.7054 TRY | 0.0272 CHF = | 1 TRY | 2024-06-16 |
| 1 CHF = | 36.7054 TRY | 0.0272 CHF = | 1 TRY | 2024-06-15 |
| 1 CHF = | 36.5804 TRY | 0.0273 CHF = | 1 TRY | 2024-06-14 |
| 1 CHF = | 36.0672 TRY | 0.0277 CHF = | 1 TRY | 2024-06-13 |
| 1 CHF = | 36.1113 TRY | 0.0277 CHF = | 1 TRY | 2024-06-12 |
| 1 CHF = | 36.0968 TRY | 0.0277 CHF = | 1 TRY | 2024-06-11 |
| 1 CHF = | 36.1979 TRY | 0.0276 CHF = | 1 TRY | 2024-06-10 |
| 1 CHF = | 36.0543 TRY | 0.0277 CHF = | 1 TRY | 2024-06-09 |
| 1 CHF = | 36.0543 TRY | 0.0277 CHF = | 1 TRY | 2024-06-08 |
| 1 CHF = | 36.2946 TRY | 0.0276 CHF = | 1 TRY | 2024-06-07 |
| 1 CHF = | 36.149 TRY | 0.0277 CHF = | 1 TRY | 2024-06-06 |
| 1 CHF = | 36.4887 TRY | 0.0274 CHF = | 1 TRY | 2024-06-05 |
| 1 CHF = | 36.0833 TRY | 0.0277 CHF = | 1 TRY | 2024-06-04 |
| 1 CHF = | 35.7026 TRY | 0.028 CHF = | 1 TRY | 2024-06-03 |
| 1 CHF = | 35.7332 TRY | 0.028 CHF = | 1 TRY | 2024-06-02 |
| 1 CHF = | 35.628 TRY | 0.0281 CHF = | 1 TRY | 2024-06-01 |
| 1 CHF = | 35.559 TRY | 0.0281 CHF = | 1 TRY | 2024-05-31 |
| 1 CHF = | 35.6276 TRY | 0.0281 CHF = | 1 TRY | 2024-05-30 |
| 1 CHF = | 35.3439 TRY | 0.0283 CHF = | 1 TRY | 2024-05-29 |
| 1 CHF = | 35.346 TRY | 0.0283 CHF = | 1 TRY | 2024-05-28 |
| 1 CHF = | 35.2287 TRY | 0.0284 CHF = | 1 TRY | 2024-05-27 |
| 1 CHF = | 34.93 TRY | 0.0286 CHF = | 1 TRY | 2024-05-26 |
| 1 CHF = | 34.93 TRY | 0.0286 CHF = | 1 TRY | 2024-05-25 |
| 1 CHF = | 35.2533 TRY | 0.0284 CHF = | 1 TRY | 2024-05-24 |
| 1 CHF = | 35.2615 TRY | 0.0284 CHF = | 1 TRY | 2024-05-23 |
| 1 CHF = | 35.2332 TRY | 0.0284 CHF = | 1 TRY | 2024-05-22 |
| 1 CHF = | 35.4052 TRY | 0.0282 CHF = | 1 TRY | 2024-05-21 |
| 1 CHF = | 35.431 TRY | 0.0282 CHF = | 1 TRY | 2024-05-20 |
| 1 CHF = | 35.3577 TRY | 0.0283 CHF = | 1 TRY | 2024-05-19 |
| 1 CHF = | 35.3577 TRY | 0.0283 CHF = | 1 TRY | 2024-05-18 |
| 1 CHF = | 35.5069 TRY | 0.0282 CHF = | 1 TRY | 2024-05-17 |
| 1 CHF = | 35.7221 TRY | 0.028 CHF = | 1 TRY | 2024-05-16 |
| 1 CHF = | 35.6509 TRY | 0.028 CHF = | 1 TRY | 2024-05-15 |
| 1 CHF = | 35.5547 TRY | 0.0281 CHF = | 1 TRY | 2024-05-14 |
| 1 CHF = | 35.5065 TRY | 0.0282 CHF = | 1 TRY | 2024-05-13 |
| 1 CHF = | 35.6052 TRY | 0.0281 CHF = | 1 TRY | 2024-05-12 |
| 1 CHF = | 35.6985 TRY | 0.028 CHF = | 1 TRY | 2024-05-11 |
| 1 CHF = | 35.5554 TRY | 0.0281 CHF = | 1 TRY | 2024-05-10 |
| 1 CHF = | 35.4239 TRY | 0.0282 CHF = | 1 TRY | 2024-05-09 |
| 1 CHF = | 35.4984 TRY | 0.0282 CHF = | 1 TRY | 2024-05-08 |
| 1 CHF = | 35.5243 TRY | 0.0281 CHF = | 1 TRY | 2024-05-07 |
| 1 CHF = | 35.6434 TRY | 0.0281 CHF = | 1 TRY | 2024-05-06 |
| 1 CHF = | 35.7497 TRY | 0.028 CHF = | 1 TRY | 2024-05-05 |
| 1 CHF = | 35.8965 TRY | 0.0279 CHF = | 1 TRY | 2024-05-04 |
| 1 CHF = | 35.6476 TRY | 0.0281 CHF = | 1 TRY | 2024-05-03 |
| 1 CHF = | 35.475 TRY | 0.0282 CHF = | 1 TRY | 2024-05-02 |
| 1 CHF = | 35.2486 TRY | 0.0284 CHF = | 1 TRY | 2024-05-01 |
| 1 CHF = | 35.5364 TRY | 0.0281 CHF = | 1 TRY | 2024-04-30 |
| 1 CHF = | 35.5394 TRY | 0.0281 CHF = | 1 TRY | 2024-04-29 |
| 1 CHF = | 35.958 TRY | 0.0278 CHF = | 1 TRY | 2024-04-28 |
| 1 CHF = | 35.5326 TRY | 0.0281 CHF = | 1 TRY | 2024-04-27 |
| 1 CHF = | 35.7293 TRY | 0.028 CHF = | 1 TRY | 2024-04-26 |
| 1 CHF = | 35.6185 TRY | 0.0281 CHF = | 1 TRY | 2024-04-25 |
| 1 CHF = | 35.5681 TRY | 0.0281 CHF = | 1 TRY | 2024-04-24 |
| 1 CHF = | 35.7453 TRY | 0.028 CHF = | 1 TRY | 2024-04-23 |
| 1 CHF = | 35.7529 TRY | 0.028 CHF = | 1 TRY | 2024-04-22 |
| 1 CHF = | 35.6788 TRY | 0.028 CHF = | 1 TRY | 2024-04-21 |
| 1 CHF = | 35.6788 TRY | 0.028 CHF = | 1 TRY | 2024-04-20 |
| 1 CHF = | 35.8852 TRY | 0.0279 CHF = | 1 TRY | 2024-04-19 |
| 1 CHF = | 35.7609 TRY | 0.028 CHF = | 1 TRY | 2024-04-18 |
| 1 CHF = | 35.7036 TRY | 0.028 CHF = | 1 TRY | 2024-04-17 |
| 1 CHF = | 35.5555 TRY | 0.0281 CHF = | 1 TRY | 2024-04-16 |
| 1 CHF = | 35.4996 TRY | 0.0282 CHF = | 1 TRY | 2024-04-15 |
| 1 CHF = | 35.4005 TRY | 0.0282 CHF = | 1 TRY | 2024-04-14 |
| 1 CHF = | 35.4005 TRY | 0.0282 CHF = | 1 TRY | 2024-04-13 |
| 1 CHF = | 35.4032 TRY | 0.0282 CHF = | 1 TRY | 2024-04-12 |
| 1 CHF = | 35.3617 TRY | 0.0283 CHF = | 1 TRY | 2024-04-11 |
| 1 CHF = | 35.6971 TRY | 0.028 CHF = | 1 TRY | 2024-04-10 |
| 1 CHF = | 35.6352 TRY | 0.0281 CHF = | 1 TRY | 2024-04-09 |
| 1 CHF = | 35.3825 TRY | 0.0283 CHF = | 1 TRY | 2024-04-08 |
| 1 CHF = | 35.5606 TRY | 0.0281 CHF = | 1 TRY | 2024-04-07 |
| 1 CHF = | 35.5606 TRY | 0.0281 CHF = | 1 TRY | 2024-04-06 |
| 1 CHF = | 35.4428 TRY | 0.0282 CHF = | 1 TRY | 2024-04-05 |
| 1 CHF = | 35.1849 TRY | 0.0284 CHF = | 1 TRY | 2024-04-04 |
| 1 CHF = | 35.1782 TRY | 0.0284 CHF = | 1 TRY | 2024-04-03 |
| 1 CHF = | 35.4508 TRY | 0.0282 CHF = | 1 TRY | 2024-04-02 |
| 1 CHF = | 36.0005 TRY | 0.0278 CHF = | 1 TRY | 2024-04-01 |
| 1 CHF = | 35.87 TRY | 0.0279 CHF = | 1 TRY | 2024-03-31 |
| 1 CHF = | 35.87 TRY | 0.0279 CHF = | 1 TRY | 2024-03-30 |
| 1 CHF = | 35.9168 TRY | 0.0278 CHF = | 1 TRY | 2024-03-29 |
| 1 CHF = | 35.6746 TRY | 0.028 CHF = | 1 TRY | 2024-03-28 |
| 1 CHF = | 35.5989 TRY | 0.0281 CHF = | 1 TRY | 2024-03-27 |
| 1 CHF = | 35.7059 TRY | 0.028 CHF = | 1 TRY | 2024-03-26 |
| 1 CHF = | 35.8086 TRY | 0.0279 CHF = | 1 TRY | 2024-03-25 |
| 1 CHF = | 35.6451 TRY | 0.0281 CHF = | 1 TRY | 2024-03-24 |
| 1 CHF = | 35.6451 TRY | 0.0281 CHF = | 1 TRY | 2024-03-23 |
| 1 CHF = | 35.5663 TRY | 0.0281 CHF = | 1 TRY | 2024-03-22 |
| 1 CHF = | 36.2474 TRY | 0.0276 CHF = | 1 TRY | 2024-03-21 |
| 1 CHF = | 36.3469 TRY | 0.0275 CHF = | 1 TRY | 2024-03-20 |
| 1 CHF = | 36.4175 TRY | 0.0275 CHF = | 1 TRY | 2024-03-19 |
| 1 CHF = | 36.5367 TRY | 0.0274 CHF = | 1 TRY | 2024-03-18 |
| 1 CHF = | 36.2835 TRY | 0.0276 CHF = | 1 TRY | 2024-03-17 |
| 1 CHF = | 36.2835 TRY | 0.0276 CHF = | 1 TRY | 2024-03-16 |
| 1 CHF = | 36.4832 TRY | 0.0274 CHF = | 1 TRY | 2024-03-15 |
| 1 CHF = | 36.5221 TRY | 0.0274 CHF = | 1 TRY | 2024-03-14 |
| 1 CHF = | 36.516 TRY | 0.0274 CHF = | 1 TRY | 2024-03-13 |
| 1 CHF = | 36.5756 TRY | 0.0273 CHF = | 1 TRY | 2024-03-12 |
| 1 CHF = | 36.4935 TRY | 0.0274 CHF = | 1 TRY | 2024-03-11 |
| 1 CHF = | 36.2868 TRY | 0.0276 CHF = | 1 TRY | 2024-03-10 |
| 1 CHF = | 36.2868 TRY | 0.0276 CHF = | 1 TRY | 2024-03-09 |
| 1 CHF = | 36.4582 TRY | 0.0274 CHF = | 1 TRY | 2024-03-08 |
| 1 CHF = | 36.1769 TRY | 0.0276 CHF = | 1 TRY | 2024-03-07 |
| 1 CHF = | 35.8414 TRY | 0.0279 CHF = | 1 TRY | 2024-03-06 |
| 1 CHF = | 35.6725 TRY | 0.028 CHF = | 1 TRY | 2024-03-05 |
| 1 CHF = | 35.6832 TRY | 0.028 CHF = | 1 TRY | 2024-03-04 |
| 1 CHF = | 35.4987 TRY | 0.0282 CHF = | 1 TRY | 2024-03-03 |
| 1 CHF = | 35.4987 TRY | 0.0282 CHF = | 1 TRY | 2024-03-02 |
| 1 CHF = | 35.3853 TRY | 0.0283 CHF = | 1 TRY | 2024-03-01 |
| 1 CHF = | 35.4746 TRY | 0.0282 CHF = | 1 TRY | 2024-02-29 |
| 1 CHF = | 35.434 TRY | 0.0282 CHF = | 1 TRY | 2024-02-28 |
| 1 CHF = | 35.4085 TRY | 0.0282 CHF = | 1 TRY | 2024-02-27 |
| 1 CHF = | 35.3881 TRY | 0.0283 CHF = | 1 TRY | 2024-02-26 |
| 1 CHF = | 34.9978 TRY | 0.0286 CHF = | 1 TRY | 2024-02-25 |
| 1 CHF = | 34.9978 TRY | 0.0286 CHF = | 1 TRY | 2024-02-24 |
| 1 CHF = | 35.2928 TRY | 0.0283 CHF = | 1 TRY | 2024-02-23 |
| 1 CHF = | 35.338 TRY | 0.0283 CHF = | 1 TRY | 2024-02-22 |
| 1 CHF = | 35.1924 TRY | 0.0284 CHF = | 1 TRY | 2024-02-21 |
| 1 CHF = | 35.0623 TRY | 0.0285 CHF = | 1 TRY | 2024-02-20 |
| 1 CHF = | 35.0462 TRY | 0.0285 CHF = | 1 TRY | 2024-02-19 |
| 1 CHF = | 35.0181 TRY | 0.0286 CHF = | 1 TRY | 2024-02-18 |
| 1 CHF = | 35.0181 TRY | 0.0286 CHF = | 1 TRY | 2024-02-17 |
| 1 CHF = | 34.9819 TRY | 0.0286 CHF = | 1 TRY | 2024-02-16 |
| 1 CHF = | 34.8202 TRY | 0.0287 CHF = | 1 TRY | 2024-02-15 |
| 1 CHF = | 34.6434 TRY | 0.0289 CHF = | 1 TRY | 2024-02-14 |
| 1 CHF = | 34.9104 TRY | 0.0286 CHF = | 1 TRY | 2024-02-13 |
| 1 CHF = | 35.0857 TRY | 0.0285 CHF = | 1 TRY | 2024-02-12 |
| 1 CHF = | 35.0573 TRY | 0.0285 CHF = | 1 TRY | 2024-02-11 |
| 1 CHF = | 35.0573 TRY | 0.0285 CHF = | 1 TRY | 2024-02-10 |
| 1 CHF = | 35.0439 TRY | 0.0285 CHF = | 1 TRY | 2024-02-09 |
| 1 CHF = | 35.0258 TRY | 0.0286 CHF = | 1 TRY | 2024-02-08 |
| 1 CHF = | 35.0593 TRY | 0.0285 CHF = | 1 TRY | 2024-02-07 |
| 1 CHF = | 35.0368 TRY | 0.0285 CHF = | 1 TRY | 2024-02-06 |
| 1 CHF = | 35.129 TRY | 0.0285 CHF = | 1 TRY | 2024-02-05 |
| 1 CHF = | 35.1797 TRY | 0.0284 CHF = | 1 TRY | 2024-02-04 |
| 1 CHF = | 35.1797 TRY | 0.0284 CHF = | 1 TRY | 2024-02-03 |
| 1 CHF = | 35.5864 TRY | 0.0281 CHF = | 1 TRY | 2024-02-02 |
| 1 CHF = | 35.1581 TRY | 0.0284 CHF = | 1 TRY | 2024-02-01 |
| 1 CHF = | 35.1329 TRY | 0.0285 CHF = | 1 TRY | 2024-01-31 |
| 1 CHF = | 35.1956 TRY | 0.0284 CHF = | 1 TRY | 2024-01-30 |
| 1 CHF = | 35.1941 TRY | 0.0284 CHF = | 1 TRY | 2024-01-29 |
| 1 CHF = | 35.1324 TRY | 0.0285 CHF = | 1 TRY | 2024-01-28 |
| 1 CHF = | 35.1324 TRY | 0.0285 CHF = | 1 TRY | 2024-01-27 |
| 1 CHF = | 35.129 TRY | 0.0285 CHF = | 1 TRY | 2024-01-26 |
| 1 CHF = | 34.9855 TRY | 0.0286 CHF = | 1 TRY | 2024-01-25 |
| 1 CHF = | 35.0191 TRY | 0.0286 CHF = | 1 TRY | 2024-01-24 |
| 1 CHF = | 34.8398 TRY | 0.0287 CHF = | 1 TRY | 2024-01-23 |
| 1 CHF = | 34.8039 TRY | 0.0287 CHF = | 1 TRY | 2024-01-22 |
| 1 CHF = | 34.7837 TRY | 0.0287 CHF = | 1 TRY | 2024-01-21 |
| 1 CHF = | 34.7919 TRY | 0.0287 CHF = | 1 TRY | 2024-01-20 |
| 1 CHF = | 34.7669 TRY | 0.0288 CHF = | 1 TRY | 2024-01-19 |
| 1 CHF = | 34.8659 TRY | 0.0287 CHF = | 1 TRY | 2024-01-18 |
| 1 CHF = | 34.9751 TRY | 0.0286 CHF = | 1 TRY | 2024-01-17 |
| 1 CHF = | 35.1828 TRY | 0.0284 CHF = | 1 TRY | 2024-01-16 |
| 1 CHF = | 35.3416 TRY | 0.0283 CHF = | 1 TRY | 2024-01-15 |
| 1 CHF = | 35.3035 TRY | 0.0283 CHF = | 1 TRY | 2024-01-14 |
| 1 CHF = | 35.3058 TRY | 0.0283 CHF = | 1 TRY | 2024-01-13 |
| 1 CHF = | 35.19 TRY | 0.0284 CHF = | 1 TRY | 2024-01-12 |
| 1 CHF = | 35.2693 TRY | 0.0284 CHF = | 1 TRY | 2024-01-11 |
| 1 CHF = | 35.164 TRY | 0.0284 CHF = | 1 TRY | 2024-01-10 |
| 1 CHF = | 35.3023 TRY | 0.0283 CHF = | 1 TRY | 2024-01-09 |
| 1 CHF = | 35.1622 TRY | 0.0284 CHF = | 1 TRY | 2024-01-08 |
| 1 CHF = | 35.0838 TRY | 0.0285 CHF = | 1 TRY | 2024-01-07 |
| 1 CHF = | 35.0525 TRY | 0.0285 CHF = | 1 TRY | 2024-01-06 |
| 1 CHF = | 35.0974 TRY | 0.0285 CHF = | 1 TRY | 2024-01-05 |
| 1 CHF = | 35.0811 TRY | 0.0285 CHF = | 1 TRY | 2024-01-04 |
| 1 CHF = | 35.015 TRY | 0.0286 CHF = | 1 TRY | 2024-01-03 |
| 1 CHF = | 35.3395 TRY | 0.0283 CHF = | 1 TRY | 2024-01-02 |
| 1 CHF = | 35.0448 TRY | 0.0285 CHF = | 1 TRY | 2024-01-01 |
| 1 CHF = | 35.0535 TRY | 0.0285 CHF = | 1 TRY | 2023-12-31 |
| 1 CHF = | 35.0256 TRY | 0.0286 CHF = | 1 TRY | 2023-12-30 |
| 1 CHF = | 34.9664 TRY | 0.0286 CHF = | 1 TRY | 2023-12-29 |
| 1 CHF = | 34.9318 TRY | 0.0286 CHF = | 1 TRY | 2023-12-28 |
| 1 CHF = | 34.0711 TRY | 0.0294 CHF = | 1 TRY | 2023-12-27 |
| 1 CHF = | 34.3391 TRY | 0.0291 CHF = | 1 TRY | 2023-12-26 |
| 1 CHF = | 34.1735 TRY | 0.0293 CHF = | 1 TRY | 2023-12-25 |
| 1 CHF = | 33.9883 TRY | 0.0294 CHF = | 1 TRY | 2023-12-24 |
| 1 CHF = | 33.9879 TRY | 0.0294 CHF = | 1 TRY | 2023-12-23 |
| 1 CHF = | 34.047 TRY | 0.0294 CHF = | 1 TRY | 2023-12-22 |
| 1 CHF = | 33.8067 TRY | 0.0296 CHF = | 1 TRY | 2023-12-21 |
| 1 CHF = | 33.8334 TRY | 0.0296 CHF = | 1 TRY | 2023-12-20 |
| 1 CHF = | 33.5521 TRY | 0.0298 CHF = | 1 TRY | 2023-12-19 |
| 1 CHF = | 33.4121 TRY | 0.0299 CHF = | 1 TRY | 2023-12-18 |
| 1 CHF = | 33.3511 TRY | 0.03 CHF = | 1 TRY | 2023-12-17 |
| 1 CHF = | 33.3053 TRY | 0.03 CHF = | 1 TRY | 2023-12-16 |
| 1 CHF = | 33.4962 TRY | 0.0299 CHF = | 1 TRY | 2023-12-15 |
| 1 CHF = | 33.3149 TRY | 0.03 CHF = | 1 TRY | 2023-12-14 |
| 1 CHF = | 33.2293 TRY | 0.0301 CHF = | 1 TRY | 2023-12-13 |
| 1 CHF = | 33.042 TRY | 0.0303 CHF = | 1 TRY | 2023-12-12 |
| 1 CHF = | 32.933 TRY | 0.0304 CHF = | 1 TRY | 2023-12-11 |
| 1 CHF = | 32.8698 TRY | 0.0304 CHF = | 1 TRY | 2023-12-10 |
| 1 CHF = | 32.8573 TRY | 0.0304 CHF = | 1 TRY | 2023-12-09 |
| 1 CHF = | 33.1224 TRY | 0.0302 CHF = | 1 TRY | 2023-12-08 |
| 1 CHF = | 33.0821 TRY | 0.0302 CHF = | 1 TRY | 2023-12-07 |
| 1 CHF = | 33.065 TRY | 0.0302 CHF = | 1 TRY | 2023-12-06 |
| 1 CHF = | 33.1404 TRY | 0.0302 CHF = | 1 TRY | 2023-12-05 |
| 1 CHF = | 33.2113 TRY | 0.0301 CHF = | 1 TRY | 2023-12-04 |
| 1 CHF = | 33.2155 TRY | 0.0301 CHF = | 1 TRY | 2023-12-03 |
| 1 CHF = | 33.2486 TRY | 0.0301 CHF = | 1 TRY | 2023-12-02 |
| 1 CHF = | 33.0053 TRY | 0.0303 CHF = | 1 TRY | 2023-12-01 |
| 1 CHF = | 33.0635 TRY | 0.0302 CHF = | 1 TRY | 2023-11-30 |
| 1 CHF = | 32.9386 TRY | 0.0304 CHF = | 1 TRY | 2023-11-29 |
| 1 CHF = | 32.863 TRY | 0.0304 CHF = | 1 TRY | 2023-11-28 |
| 1 CHF = | 32.7791 TRY | 0.0305 CHF = | 1 TRY | 2023-11-27 |
| 1 CHF = | 32.6937 TRY | 0.0306 CHF = | 1 TRY | 2023-11-26 |
| 1 CHF = | 32.7042 TRY | 0.0306 CHF = | 1 TRY | 2023-11-25 |
| 1 CHF = | 32.6644 TRY | 0.0306 CHF = | 1 TRY | 2023-11-24 |