Last Year History for CHF/TWD
| CHF | TWD | CHF | TWD | Date |
|---|---|---|---|---|
| 1 CHF = | 36.7712 TWD | 0.0272 CHF = | 1 TWD | 2024-12-03 |
| 1 CHF = | 36.8116 TWD | 0.0272 CHF = | 1 TWD | 2024-12-02 |
| 1 CHF = | 36.8434 TWD | 0.0271 CHF = | 1 TWD | 2024-12-01 |
| 1 CHF = | 36.8434 TWD | 0.0271 CHF = | 1 TWD | 2024-11-30 |
| 1 CHF = | 36.9129 TWD | 0.0271 CHF = | 1 TWD | 2024-11-29 |
| 1 CHF = | 36.8444 TWD | 0.0271 CHF = | 1 TWD | 2024-11-28 |
| 1 CHF = | 36.848 TWD | 0.0271 CHF = | 1 TWD | 2024-11-27 |
| 1 CHF = | 36.6566 TWD | 0.0273 CHF = | 1 TWD | 2024-11-26 |
| 1 CHF = | 36.4789 TWD | 0.0274 CHF = | 1 TWD | 2024-11-25 |
| 1 CHF = | 36.464 TWD | 0.0274 CHF = | 1 TWD | 2024-11-24 |
| 1 CHF = | 36.464 TWD | 0.0274 CHF = | 1 TWD | 2024-11-23 |
| 1 CHF = | 36.6804 TWD | 0.0273 CHF = | 1 TWD | 2024-11-22 |
| 1 CHF = | 36.8673 TWD | 0.0271 CHF = | 1 TWD | 2024-11-21 |
| 1 CHF = | 36.7465 TWD | 0.0272 CHF = | 1 TWD | 2024-11-20 |
| 1 CHF = | 36.7247 TWD | 0.0272 CHF = | 1 TWD | 2024-11-19 |
| 1 CHF = | 36.6758 TWD | 0.0273 CHF = | 1 TWD | 2024-11-18 |
| 1 CHF = | 36.5755 TWD | 0.0273 CHF = | 1 TWD | 2024-11-17 |
| 1 CHF = | 36.5625 TWD | 0.0274 CHF = | 1 TWD | 2024-11-16 |
| 1 CHF = | 36.5671 TWD | 0.0273 CHF = | 1 TWD | 2024-11-15 |
| 1 CHF = | 36.652 TWD | 0.0273 CHF = | 1 TWD | 2024-11-14 |
| 1 CHF = | 36.7202 TWD | 0.0272 CHF = | 1 TWD | 2024-11-13 |
| 1 CHF = | 36.8006 TWD | 0.0272 CHF = | 1 TWD | 2024-11-12 |
| 1 CHF = | 36.7965 TWD | 0.0272 CHF = | 1 TWD | 2024-11-11 |
| 1 CHF = | 36.8212 TWD | 0.0272 CHF = | 1 TWD | 2024-11-10 |
| 1 CHF = | 36.8212 TWD | 0.0272 CHF = | 1 TWD | 2024-11-09 |
| 1 CHF = | 36.958 TWD | 0.0271 CHF = | 1 TWD | 2024-11-08 |
| 1 CHF = | 36.7998 TWD | 0.0272 CHF = | 1 TWD | 2024-11-07 |
| 1 CHF = | 36.8252 TWD | 0.0272 CHF = | 1 TWD | 2024-11-06 |
| 1 CHF = | 37.0629 TWD | 0.027 CHF = | 1 TWD | 2024-11-05 |
| 1 CHF = | 36.9262 TWD | 0.0271 CHF = | 1 TWD | 2024-11-04 |
| 1 CHF = | 36.9529 TWD | 0.0271 CHF = | 1 TWD | 2024-11-03 |
| 1 CHF = | 36.9714 TWD | 0.027 CHF = | 1 TWD | 2024-11-02 |
| 1 CHF = | 36.7898 TWD | 0.0272 CHF = | 1 TWD | 2024-11-01 |
| 1 CHF = | 36.9185 TWD | 0.0271 CHF = | 1 TWD | 2024-10-31 |
| 1 CHF = | 36.9173 TWD | 0.0271 CHF = | 1 TWD | 2024-10-30 |
| 1 CHF = | 37.0565 TWD | 0.027 CHF = | 1 TWD | 2024-10-29 |
| 1 CHF = | 37.0006 TWD | 0.027 CHF = | 1 TWD | 2024-10-28 |
| 1 CHF = | 37.007 TWD | 0.027 CHF = | 1 TWD | 2024-10-27 |
| 1 CHF = | 37.007 TWD | 0.027 CHF = | 1 TWD | 2024-10-26 |
| 1 CHF = | 36.9951 TWD | 0.027 CHF = | 1 TWD | 2024-10-25 |
| 1 CHF = | 37.0591 TWD | 0.027 CHF = | 1 TWD | 2024-10-24 |
| 1 CHF = | 36.9684 TWD | 0.0271 CHF = | 1 TWD | 2024-10-23 |
| 1 CHF = | 36.9911 TWD | 0.027 CHF = | 1 TWD | 2024-10-22 |
| 1 CHF = | 36.9728 TWD | 0.027 CHF = | 1 TWD | 2024-10-21 |
| 1 CHF = | 37.0571 TWD | 0.027 CHF = | 1 TWD | 2024-10-20 |
| 1 CHF = | 37.0571 TWD | 0.027 CHF = | 1 TWD | 2024-10-19 |
| 1 CHF = | 37.0244 TWD | 0.027 CHF = | 1 TWD | 2024-10-18 |
| 1 CHF = | 37.2012 TWD | 0.0269 CHF = | 1 TWD | 2024-10-17 |
| 1 CHF = | 37.3069 TWD | 0.0268 CHF = | 1 TWD | 2024-10-16 |
| 1 CHF = | 37.3708 TWD | 0.0268 CHF = | 1 TWD | 2024-10-15 |
| 1 CHF = | 37.4355 TWD | 0.0267 CHF = | 1 TWD | 2024-10-14 |
| 1 CHF = | 37.5386 TWD | 0.0266 CHF = | 1 TWD | 2024-10-13 |
| 1 CHF = | 37.5285 TWD | 0.0266 CHF = | 1 TWD | 2024-10-12 |
| 1 CHF = | 37.5477 TWD | 0.0266 CHF = | 1 TWD | 2024-10-11 |
| 1 CHF = | 37.5041 TWD | 0.0267 CHF = | 1 TWD | 2024-10-10 |
| 1 CHF = | 37.5877 TWD | 0.0266 CHF = | 1 TWD | 2024-10-09 |
| 1 CHF = | 37.6814 TWD | 0.0265 CHF = | 1 TWD | 2024-10-08 |
| 1 CHF = | 37.5426 TWD | 0.0266 CHF = | 1 TWD | 2024-10-07 |
| 1 CHF = | 37.6503 TWD | 0.0266 CHF = | 1 TWD | 2024-10-06 |
| 1 CHF = | 37.6503 TWD | 0.0266 CHF = | 1 TWD | 2024-10-05 |
| 1 CHF = | 37.6321 TWD | 0.0266 CHF = | 1 TWD | 2024-10-04 |
| 1 CHF = | 37.6229 TWD | 0.0266 CHF = | 1 TWD | 2024-10-03 |
| 1 CHF = | 37.6367 TWD | 0.0266 CHF = | 1 TWD | 2024-10-02 |
| 1 CHF = | 37.6374 TWD | 0.0266 CHF = | 1 TWD | 2024-10-01 |
| 1 CHF = | 37.5274 TWD | 0.0266 CHF = | 1 TWD | 2024-09-30 |
| 1 CHF = | 37.5529 TWD | 0.0266 CHF = | 1 TWD | 2024-09-29 |
| 1 CHF = | 37.5529 TWD | 0.0266 CHF = | 1 TWD | 2024-09-28 |
| 1 CHF = | 37.3445 TWD | 0.0268 CHF = | 1 TWD | 2024-09-27 |
| 1 CHF = | 37.5648 TWD | 0.0266 CHF = | 1 TWD | 2024-09-26 |
| 1 CHF = | 37.5734 TWD | 0.0266 CHF = | 1 TWD | 2024-09-25 |
| 1 CHF = | 37.6908 TWD | 0.0265 CHF = | 1 TWD | 2024-09-24 |
| 1 CHF = | 37.7076 TWD | 0.0265 CHF = | 1 TWD | 2024-09-23 |
| 1 CHF = | 37.6251 TWD | 0.0266 CHF = | 1 TWD | 2024-09-22 |
| 1 CHF = | 37.6251 TWD | 0.0266 CHF = | 1 TWD | 2024-09-21 |
| 1 CHF = | 37.7154 TWD | 0.0265 CHF = | 1 TWD | 2024-09-20 |
| 1 CHF = | 37.7324 TWD | 0.0265 CHF = | 1 TWD | 2024-09-19 |
| 1 CHF = | 37.989 TWD | 0.0263 CHF = | 1 TWD | 2024-09-18 |
| 1 CHF = | 37.7534 TWD | 0.0265 CHF = | 1 TWD | 2024-09-17 |
| 1 CHF = | 37.4842 TWD | 0.0267 CHF = | 1 TWD | 2024-09-16 |
| 1 CHF = | 37.6288 TWD | 0.0266 CHF = | 1 TWD | 2024-09-15 |
| 1 CHF = | 37.6274 TWD | 0.0266 CHF = | 1 TWD | 2024-09-14 |
| 1 CHF = | 37.6355 TWD | 0.0266 CHF = | 1 TWD | 2024-09-13 |
| 1 CHF = | 37.6323 TWD | 0.0266 CHF = | 1 TWD | 2024-09-12 |
| 1 CHF = | 38.0174 TWD | 0.0263 CHF = | 1 TWD | 2024-09-11 |
| 1 CHF = | 37.9348 TWD | 0.0264 CHF = | 1 TWD | 2024-09-10 |
| 1 CHF = | 37.9172 TWD | 0.0264 CHF = | 1 TWD | 2024-09-09 |
| 1 CHF = | 38.011 TWD | 0.0263 CHF = | 1 TWD | 2024-09-08 |
| 1 CHF = | 38.011 TWD | 0.0263 CHF = | 1 TWD | 2024-09-07 |
| 1 CHF = | 37.888 TWD | 0.0264 CHF = | 1 TWD | 2024-09-06 |
| 1 CHF = | 37.8596 TWD | 0.0264 CHF = | 1 TWD | 2024-09-05 |
| 1 CHF = | 37.8749 TWD | 0.0264 CHF = | 1 TWD | 2024-09-04 |
| 1 CHF = | 37.6736 TWD | 0.0265 CHF = | 1 TWD | 2024-09-03 |
| 1 CHF = | 37.738 TWD | 0.0265 CHF = | 1 TWD | 2024-09-02 |
| 1 CHF = | 37.6597 TWD | 0.0266 CHF = | 1 TWD | 2024-09-01 |
| 1 CHF = | 37.6583 TWD | 0.0266 CHF = | 1 TWD | 2024-08-31 |
| 1 CHF = | 37.6628 TWD | 0.0266 CHF = | 1 TWD | 2024-08-30 |
| 1 CHF = | 37.7792 TWD | 0.0265 CHF = | 1 TWD | 2024-08-29 |
| 1 CHF = | 37.9152 TWD | 0.0264 CHF = | 1 TWD | 2024-08-28 |
| 1 CHF = | 37.7334 TWD | 0.0265 CHF = | 1 TWD | 2024-08-27 |
| 1 CHF = | 37.5924 TWD | 0.0266 CHF = | 1 TWD | 2024-08-26 |
| 1 CHF = | 37.5308 TWD | 0.0266 CHF = | 1 TWD | 2024-08-25 |
| 1 CHF = | 37.5308 TWD | 0.0266 CHF = | 1 TWD | 2024-08-24 |
| 1 CHF = | 37.4787 TWD | 0.0267 CHF = | 1 TWD | 2024-08-23 |
| 1 CHF = | 37.552 TWD | 0.0266 CHF = | 1 TWD | 2024-08-22 |
| 1 CHF = | 37.3293 TWD | 0.0268 CHF = | 1 TWD | 2024-08-21 |
| 1 CHF = | 37.1345 TWD | 0.0269 CHF = | 1 TWD | 2024-08-20 |
| 1 CHF = | 36.9557 TWD | 0.0271 CHF = | 1 TWD | 2024-08-19 |
| 1 CHF = | 37.1695 TWD | 0.0269 CHF = | 1 TWD | 2024-08-18 |
| 1 CHF = | 37.1695 TWD | 0.0269 CHF = | 1 TWD | 2024-08-17 |
| 1 CHF = | 37.1545 TWD | 0.0269 CHF = | 1 TWD | 2024-08-16 |
| 1 CHF = | 37.2851 TWD | 0.0268 CHF = | 1 TWD | 2024-08-15 |
| 1 CHF = | 37.3137 TWD | 0.0268 CHF = | 1 TWD | 2024-08-14 |
| 1 CHF = | 37.4016 TWD | 0.0267 CHF = | 1 TWD | 2024-08-13 |
| 1 CHF = | 37.3913 TWD | 0.0267 CHF = | 1 TWD | 2024-08-12 |
| 1 CHF = | 37.4512 TWD | 0.0267 CHF = | 1 TWD | 2024-08-11 |
| 1 CHF = | 37.3764 TWD | 0.0268 CHF = | 1 TWD | 2024-08-10 |
| 1 CHF = | 37.4014 TWD | 0.0267 CHF = | 1 TWD | 2024-08-09 |
| 1 CHF = | 37.8044 TWD | 0.0265 CHF = | 1 TWD | 2024-08-08 |
| 1 CHF = | 37.8142 TWD | 0.0264 CHF = | 1 TWD | 2024-08-07 |
| 1 CHF = | 38.3528 TWD | 0.0261 CHF = | 1 TWD | 2024-08-06 |
| 1 CHF = | 38.4079 TWD | 0.026 CHF = | 1 TWD | 2024-08-05 |
| 1 CHF = | 37.9963 TWD | 0.0263 CHF = | 1 TWD | 2024-08-04 |
| 1 CHF = | 37.9963 TWD | 0.0263 CHF = | 1 TWD | 2024-08-03 |
| 1 CHF = | 37.6411 TWD | 0.0266 CHF = | 1 TWD | 2024-08-02 |
| 1 CHF = | 37.385 TWD | 0.0267 CHF = | 1 TWD | 2024-08-01 |
| 1 CHF = | 37.1315 TWD | 0.0269 CHF = | 1 TWD | 2024-07-31 |
| 1 CHF = | 37.0962 TWD | 0.027 CHF = | 1 TWD | 2024-07-30 |
| 1 CHF = | 37.132 TWD | 0.0269 CHF = | 1 TWD | 2024-07-29 |
| 1 CHF = | 37.0968 TWD | 0.027 CHF = | 1 TWD | 2024-07-28 |
| 1 CHF = | 37.0968 TWD | 0.027 CHF = | 1 TWD | 2024-07-27 |
| 1 CHF = | 37.1508 TWD | 0.0269 CHF = | 1 TWD | 2024-07-26 |
| 1 CHF = | 37.1658 TWD | 0.0269 CHF = | 1 TWD | 2024-07-25 |
| 1 CHF = | 36.9443 TWD | 0.0271 CHF = | 1 TWD | 2024-07-24 |
| 1 CHF = | 36.8319 TWD | 0.0272 CHF = | 1 TWD | 2024-07-23 |
| 1 CHF = | 36.9992 TWD | 0.027 CHF = | 1 TWD | 2024-07-22 |
| 1 CHF = | 36.8992 TWD | 0.0271 CHF = | 1 TWD | 2024-07-21 |
| 1 CHF = | 36.8992 TWD | 0.0271 CHF = | 1 TWD | 2024-07-20 |
| 1 CHF = | 36.8528 TWD | 0.0271 CHF = | 1 TWD | 2024-07-19 |
| 1 CHF = | 36.9466 TWD | 0.0271 CHF = | 1 TWD | 2024-07-18 |
| 1 CHF = | 36.5793 TWD | 0.0273 CHF = | 1 TWD | 2024-07-17 |
| 1 CHF = | 36.3882 TWD | 0.0275 CHF = | 1 TWD | 2024-07-16 |
| 1 CHF = | 36.4572 TWD | 0.0274 CHF = | 1 TWD | 2024-07-15 |
| 1 CHF = | 35.5643 TWD | 0.0281 CHF = | 1 TWD | 2024-07-14 |
| 1 CHF = | 36.3413 TWD | 0.0275 CHF = | 1 TWD | 2024-07-13 |
| 1 CHF = | 36.2715 TWD | 0.0276 CHF = | 1 TWD | 2024-07-12 |
| 1 CHF = | 36.1661 TWD | 0.0277 CHF = | 1 TWD | 2024-07-11 |
| 1 CHF = | 36.3475 TWD | 0.0275 CHF = | 1 TWD | 2024-07-10 |
| 1 CHF = | 36.2671 TWD | 0.0276 CHF = | 1 TWD | 2024-07-09 |
| 1 CHF = | 36.2469 TWD | 0.0276 CHF = | 1 TWD | 2024-07-08 |
| 1 CHF = | 36.1316 TWD | 0.0277 CHF = | 1 TWD | 2024-07-07 |
| 1 CHF = | 36.1316 TWD | 0.0277 CHF = | 1 TWD | 2024-07-06 |
| 1 CHF = | 36.1018 TWD | 0.0277 CHF = | 1 TWD | 2024-07-05 |
| 1 CHF = | 36.06 TWD | 0.0277 CHF = | 1 TWD | 2024-07-04 |
| 1 CHF = | 36.1495 TWD | 0.0277 CHF = | 1 TWD | 2024-07-03 |
| 1 CHF = | 36.1045 TWD | 0.0277 CHF = | 1 TWD | 2024-07-02 |
| 1 CHF = | 36.1098 TWD | 0.0277 CHF = | 1 TWD | 2024-07-01 |
| 1 CHF = | 36.0134 TWD | 0.0278 CHF = | 1 TWD | 2024-06-30 |
| 1 CHF = | 36.0034 TWD | 0.0278 CHF = | 1 TWD | 2024-06-29 |
| 1 CHF = | 36.0711 TWD | 0.0277 CHF = | 1 TWD | 2024-06-28 |
| 1 CHF = | 36.3043 TWD | 0.0275 CHF = | 1 TWD | 2024-06-27 |
| 1 CHF = | 36.2569 TWD | 0.0276 CHF = | 1 TWD | 2024-06-26 |
| 1 CHF = | 36.3565 TWD | 0.0275 CHF = | 1 TWD | 2024-06-25 |
| 1 CHF = | 36.2388 TWD | 0.0276 CHF = | 1 TWD | 2024-06-24 |
| 1 CHF = | 36.2331 TWD | 0.0276 CHF = | 1 TWD | 2024-06-23 |
| 1 CHF = | 36.2331 TWD | 0.0276 CHF = | 1 TWD | 2024-06-22 |
| 1 CHF = | 36.2687 TWD | 0.0276 CHF = | 1 TWD | 2024-06-21 |
| 1 CHF = | 36.3557 TWD | 0.0275 CHF = | 1 TWD | 2024-06-20 |
| 1 CHF = | 36.5782 TWD | 0.0273 CHF = | 1 TWD | 2024-06-19 |
| 1 CHF = | 36.5266 TWD | 0.0274 CHF = | 1 TWD | 2024-06-18 |
| 1 CHF = | 36.2765 TWD | 0.0276 CHF = | 1 TWD | 2024-06-17 |
| 1 CHF = | 36.2662 TWD | 0.0276 CHF = | 1 TWD | 2024-06-16 |
| 1 CHF = | 36.2662 TWD | 0.0276 CHF = | 1 TWD | 2024-06-15 |
| 1 CHF = | 36.234 TWD | 0.0276 CHF = | 1 TWD | 2024-06-14 |
| 1 CHF = | 36.1442 TWD | 0.0277 CHF = | 1 TWD | 2024-06-13 |
| 1 CHF = | 36.1017 TWD | 0.0277 CHF = | 1 TWD | 2024-06-12 |
| 1 CHF = | 36.1103 TWD | 0.0277 CHF = | 1 TWD | 2024-06-11 |
| 1 CHF = | 36.1358 TWD | 0.0277 CHF = | 1 TWD | 2024-06-10 |
| 1 CHF = | 36.0838 TWD | 0.0277 CHF = | 1 TWD | 2024-06-09 |
| 1 CHF = | 36.0838 TWD | 0.0277 CHF = | 1 TWD | 2024-06-08 |
| 1 CHF = | 36.2797 TWD | 0.0276 CHF = | 1 TWD | 2024-06-07 |
| 1 CHF = | 36.2143 TWD | 0.0276 CHF = | 1 TWD | 2024-06-06 |
| 1 CHF = | 36.2472 TWD | 0.0276 CHF = | 1 TWD | 2024-06-05 |
| 1 CHF = | 36.2021 TWD | 0.0276 CHF = | 1 TWD | 2024-06-04 |
| 1 CHF = | 35.9012 TWD | 0.0279 CHF = | 1 TWD | 2024-06-03 |
| 1 CHF = | 35.9794 TWD | 0.0278 CHF = | 1 TWD | 2024-06-02 |
| 1 CHF = | 35.8735 TWD | 0.0279 CHF = | 1 TWD | 2024-06-01 |
| 1 CHF = | 35.8363 TWD | 0.0279 CHF = | 1 TWD | 2024-05-31 |
| 1 CHF = | 35.7676 TWD | 0.028 CHF = | 1 TWD | 2024-05-30 |
| 1 CHF = | 35.4274 TWD | 0.0282 CHF = | 1 TWD | 2024-05-29 |
| 1 CHF = | 35.3477 TWD | 0.0283 CHF = | 1 TWD | 2024-05-28 |
| 1 CHF = | 35.1893 TWD | 0.0284 CHF = | 1 TWD | 2024-05-27 |
| 1 CHF = | 34.9825 TWD | 0.0286 CHF = | 1 TWD | 2024-05-26 |
| 1 CHF = | 34.9825 TWD | 0.0286 CHF = | 1 TWD | 2024-05-25 |
| 1 CHF = | 35.189 TWD | 0.0284 CHF = | 1 TWD | 2024-05-24 |
| 1 CHF = | 35.2496 TWD | 0.0284 CHF = | 1 TWD | 2024-05-23 |
| 1 CHF = | 35.3487 TWD | 0.0283 CHF = | 1 TWD | 2024-05-22 |
| 1 CHF = | 35.5232 TWD | 0.0282 CHF = | 1 TWD | 2024-05-21 |
| 1 CHF = | 35.4834 TWD | 0.0282 CHF = | 1 TWD | 2024-05-20 |
| 1 CHF = | 35.288 TWD | 0.0283 CHF = | 1 TWD | 2024-05-19 |
| 1 CHF = | 35.288 TWD | 0.0283 CHF = | 1 TWD | 2024-05-18 |
| 1 CHF = | 35.4444 TWD | 0.0282 CHF = | 1 TWD | 2024-05-17 |
| 1 CHF = | 35.5844 TWD | 0.0281 CHF = | 1 TWD | 2024-05-16 |
| 1 CHF = | 35.5191 TWD | 0.0282 CHF = | 1 TWD | 2024-05-15 |
| 1 CHF = | 35.65 TWD | 0.0281 CHF = | 1 TWD | 2024-05-14 |
| 1 CHF = | 35.726 TWD | 0.028 CHF = | 1 TWD | 2024-05-13 |
| 1 CHF = | 35.644 TWD | 0.0281 CHF = | 1 TWD | 2024-05-12 |
| 1 CHF = | 35.7854 TWD | 0.0279 CHF = | 1 TWD | 2024-05-11 |
| 1 CHF = | 35.7418 TWD | 0.028 CHF = | 1 TWD | 2024-05-10 |
| 1 CHF = | 35.6682 TWD | 0.028 CHF = | 1 TWD | 2024-05-09 |
| 1 CHF = | 35.6337 TWD | 0.0281 CHF = | 1 TWD | 2024-05-08 |
| 1 CHF = | 35.6802 TWD | 0.028 CHF = | 1 TWD | 2024-05-07 |
| 1 CHF = | 35.67 TWD | 0.028 CHF = | 1 TWD | 2024-05-06 |
| 1 CHF = | 35.6815 TWD | 0.028 CHF = | 1 TWD | 2024-05-05 |
| 1 CHF = | 35.8279 TWD | 0.0279 CHF = | 1 TWD | 2024-05-04 |
| 1 CHF = | 35.6653 TWD | 0.028 CHF = | 1 TWD | 2024-05-03 |
| 1 CHF = | 35.6379 TWD | 0.0281 CHF = | 1 TWD | 2024-05-02 |
| 1 CHF = | 35.4175 TWD | 0.0282 CHF = | 1 TWD | 2024-05-01 |
| 1 CHF = | 35.7667 TWD | 0.028 CHF = | 1 TWD | 2024-04-30 |
| 1 CHF = | 35.7367 TWD | 0.028 CHF = | 1 TWD | 2024-04-29 |
| 1 CHF = | 36.0631 TWD | 0.0277 CHF = | 1 TWD | 2024-04-28 |
| 1 CHF = | 35.6364 TWD | 0.0281 CHF = | 1 TWD | 2024-04-27 |
| 1 CHF = | 35.7215 TWD | 0.028 CHF = | 1 TWD | 2024-04-26 |
| 1 CHF = | 35.7151 TWD | 0.028 CHF = | 1 TWD | 2024-04-25 |
| 1 CHF = | 35.6384 TWD | 0.0281 CHF = | 1 TWD | 2024-04-24 |
| 1 CHF = | 35.7514 TWD | 0.028 CHF = | 1 TWD | 2024-04-23 |
| 1 CHF = | 35.7884 TWD | 0.0279 CHF = | 1 TWD | 2024-04-22 |
| 1 CHF = | 35.7341 TWD | 0.028 CHF = | 1 TWD | 2024-04-21 |
| 1 CHF = | 35.7341 TWD | 0.028 CHF = | 1 TWD | 2024-04-20 |
| 1 CHF = | 35.8016 TWD | 0.0279 CHF = | 1 TWD | 2024-04-19 |
| 1 CHF = | 35.6564 TWD | 0.028 CHF = | 1 TWD | 2024-04-18 |
| 1 CHF = | 35.5983 TWD | 0.0281 CHF = | 1 TWD | 2024-04-17 |
| 1 CHF = | 35.6233 TWD | 0.0281 CHF = | 1 TWD | 2024-04-16 |
| 1 CHF = | 35.4704 TWD | 0.0282 CHF = | 1 TWD | 2024-04-15 |
| 1 CHF = | 35.3353 TWD | 0.0283 CHF = | 1 TWD | 2024-04-14 |
| 1 CHF = | 35.3353 TWD | 0.0283 CHF = | 1 TWD | 2024-04-13 |
| 1 CHF = | 35.3439 TWD | 0.0283 CHF = | 1 TWD | 2024-04-12 |
| 1 CHF = | 35.3158 TWD | 0.0283 CHF = | 1 TWD | 2024-04-11 |
| 1 CHF = | 35.3831 TWD | 0.0283 CHF = | 1 TWD | 2024-04-10 |
| 1 CHF = | 35.4745 TWD | 0.0282 CHF = | 1 TWD | 2024-04-09 |
| 1 CHF = | 35.476 TWD | 0.0282 CHF = | 1 TWD | 2024-04-08 |
| 1 CHF = | 35.6213 TWD | 0.0281 CHF = | 1 TWD | 2024-04-07 |
| 1 CHF = | 35.6213 TWD | 0.0281 CHF = | 1 TWD | 2024-04-06 |
| 1 CHF = | 35.5142 TWD | 0.0282 CHF = | 1 TWD | 2024-04-05 |
| 1 CHF = | 35.3665 TWD | 0.0283 CHF = | 1 TWD | 2024-04-04 |
| 1 CHF = | 35.2583 TWD | 0.0284 CHF = | 1 TWD | 2024-04-03 |
| 1 CHF = | 35.3045 TWD | 0.0283 CHF = | 1 TWD | 2024-04-02 |
| 1 CHF = | 35.4586 TWD | 0.0282 CHF = | 1 TWD | 2024-04-01 |
| 1 CHF = | 35.4 TWD | 0.0282 CHF = | 1 TWD | 2024-03-31 |
| 1 CHF = | 35.4 TWD | 0.0282 CHF = | 1 TWD | 2024-03-30 |
| 1 CHF = | 35.4721 TWD | 0.0282 CHF = | 1 TWD | 2024-03-29 |
| 1 CHF = | 35.3921 TWD | 0.0283 CHF = | 1 TWD | 2024-03-28 |
| 1 CHF = | 35.3905 TWD | 0.0283 CHF = | 1 TWD | 2024-03-27 |
| 1 CHF = | 35.3752 TWD | 0.0283 CHF = | 1 TWD | 2024-03-26 |
| 1 CHF = | 35.4749 TWD | 0.0282 CHF = | 1 TWD | 2024-03-25 |
| 1 CHF = | 35.587 TWD | 0.0281 CHF = | 1 TWD | 2024-03-24 |
| 1 CHF = | 35.587 TWD | 0.0281 CHF = | 1 TWD | 2024-03-23 |
| 1 CHF = | 35.4728 TWD | 0.0282 CHF = | 1 TWD | 2024-03-22 |
| 1 CHF = | 35.6055 TWD | 0.0281 CHF = | 1 TWD | 2024-03-21 |
| 1 CHF = | 35.8044 TWD | 0.0279 CHF = | 1 TWD | 2024-03-20 |
| 1 CHF = | 35.8175 TWD | 0.0279 CHF = | 1 TWD | 2024-03-19 |
| 1 CHF = | 35.8101 TWD | 0.0279 CHF = | 1 TWD | 2024-03-18 |
| 1 CHF = | 35.7462 TWD | 0.028 CHF = | 1 TWD | 2024-03-17 |
| 1 CHF = | 35.7462 TWD | 0.028 CHF = | 1 TWD | 2024-03-16 |
| 1 CHF = | 35.8098 TWD | 0.0279 CHF = | 1 TWD | 2024-03-15 |
| 1 CHF = | 35.8283 TWD | 0.0279 CHF = | 1 TWD | 2024-03-14 |
| 1 CHF = | 35.8494 TWD | 0.0279 CHF = | 1 TWD | 2024-03-13 |
| 1 CHF = | 35.8296 TWD | 0.0279 CHF = | 1 TWD | 2024-03-12 |
| 1 CHF = | 35.8214 TWD | 0.0279 CHF = | 1 TWD | 2024-03-11 |
| 1 CHF = | 35.8283 TWD | 0.0279 CHF = | 1 TWD | 2024-03-10 |
| 1 CHF = | 35.8283 TWD | 0.0279 CHF = | 1 TWD | 2024-03-09 |
| 1 CHF = | 35.8181 TWD | 0.0279 CHF = | 1 TWD | 2024-03-08 |
| 1 CHF = | 35.8035 TWD | 0.0279 CHF = | 1 TWD | 2024-03-07 |
| 1 CHF = | 35.6798 TWD | 0.028 CHF = | 1 TWD | 2024-03-06 |
| 1 CHF = | 35.5982 TWD | 0.0281 CHF = | 1 TWD | 2024-03-05 |
| 1 CHF = | 35.7178 TWD | 0.028 CHF = | 1 TWD | 2024-03-04 |
| 1 CHF = | 35.7073 TWD | 0.028 CHF = | 1 TWD | 2024-03-03 |
| 1 CHF = | 35.7073 TWD | 0.028 CHF = | 1 TWD | 2024-03-02 |
| 1 CHF = | 35.7115 TWD | 0.028 CHF = | 1 TWD | 2024-03-01 |
| 1 CHF = | 35.9437 TWD | 0.0278 CHF = | 1 TWD | 2024-02-29 |
| 1 CHF = | 35.9845 TWD | 0.0278 CHF = | 1 TWD | 2024-02-28 |
| 1 CHF = | 35.9288 TWD | 0.0278 CHF = | 1 TWD | 2024-02-27 |
| 1 CHF = | 35.8562 TWD | 0.0279 CHF = | 1 TWD | 2024-02-26 |
| 1 CHF = | 35.9043 TWD | 0.0279 CHF = | 1 TWD | 2024-02-25 |
| 1 CHF = | 35.9043 TWD | 0.0279 CHF = | 1 TWD | 2024-02-24 |
| 1 CHF = | 35.9022 TWD | 0.0279 CHF = | 1 TWD | 2024-02-23 |
| 1 CHF = | 35.9435 TWD | 0.0278 CHF = | 1 TWD | 2024-02-22 |
| 1 CHF = | 35.7935 TWD | 0.0279 CHF = | 1 TWD | 2024-02-21 |
| 1 CHF = | 35.6903 TWD | 0.028 CHF = | 1 TWD | 2024-02-20 |
| 1 CHF = | 35.6937 TWD | 0.028 CHF = | 1 TWD | 2024-02-19 |
| 1 CHF = | 35.5933 TWD | 0.0281 CHF = | 1 TWD | 2024-02-18 |
| 1 CHF = | 35.5933 TWD | 0.0281 CHF = | 1 TWD | 2024-02-17 |
| 1 CHF = | 35.6014 TWD | 0.0281 CHF = | 1 TWD | 2024-02-16 |
| 1 CHF = | 35.5254 TWD | 0.0281 CHF = | 1 TWD | 2024-02-15 |
| 1 CHF = | 35.4889 TWD | 0.0282 CHF = | 1 TWD | 2024-02-14 |
| 1 CHF = | 35.6663 TWD | 0.028 CHF = | 1 TWD | 2024-02-13 |
| 1 CHF = | 35.8536 TWD | 0.0279 CHF = | 1 TWD | 2024-02-12 |
| 1 CHF = | 35.8673 TWD | 0.0279 CHF = | 1 TWD | 2024-02-11 |
| 1 CHF = | 35.8673 TWD | 0.0279 CHF = | 1 TWD | 2024-02-10 |
| 1 CHF = | 35.8285 TWD | 0.0279 CHF = | 1 TWD | 2024-02-09 |
| 1 CHF = | 35.929 TWD | 0.0278 CHF = | 1 TWD | 2024-02-08 |
| 1 CHF = | 35.9602 TWD | 0.0278 CHF = | 1 TWD | 2024-02-07 |
| 1 CHF = | 35.9624 TWD | 0.0278 CHF = | 1 TWD | 2024-02-06 |
| 1 CHF = | 36.0899 TWD | 0.0277 CHF = | 1 TWD | 2024-02-05 |
| 1 CHF = | 36.2056 TWD | 0.0276 CHF = | 1 TWD | 2024-02-04 |
| 1 CHF = | 36.2056 TWD | 0.0276 CHF = | 1 TWD | 2024-02-03 |
| 1 CHF = | 36.4669 TWD | 0.0274 CHF = | 1 TWD | 2024-02-02 |
| 1 CHF = | 36.2496 TWD | 0.0276 CHF = | 1 TWD | 2024-02-01 |
| 1 CHF = | 36.2025 TWD | 0.0276 CHF = | 1 TWD | 2024-01-31 |
| 1 CHF = | 36.1075 TWD | 0.0277 CHF = | 1 TWD | 2024-01-30 |
| 1 CHF = | 36.2018 TWD | 0.0276 CHF = | 1 TWD | 2024-01-29 |
| 1 CHF = | 36.2315 TWD | 0.0276 CHF = | 1 TWD | 2024-01-28 |
| 1 CHF = | 36.2315 TWD | 0.0276 CHF = | 1 TWD | 2024-01-27 |
| 1 CHF = | 36.2219 TWD | 0.0276 CHF = | 1 TWD | 2024-01-26 |
| 1 CHF = | 36.2027 TWD | 0.0276 CHF = | 1 TWD | 2024-01-25 |
| 1 CHF = | 36.2573 TWD | 0.0276 CHF = | 1 TWD | 2024-01-24 |
| 1 CHF = | 36.1351 TWD | 0.0277 CHF = | 1 TWD | 2024-01-23 |
| 1 CHF = | 36.1483 TWD | 0.0277 CHF = | 1 TWD | 2024-01-22 |
| 1 CHF = | 36.1609 TWD | 0.0277 CHF = | 1 TWD | 2024-01-21 |
| 1 CHF = | 36.1694 TWD | 0.0276 CHF = | 1 TWD | 2024-01-20 |
| 1 CHF = | 36.1396 TWD | 0.0277 CHF = | 1 TWD | 2024-01-19 |
| 1 CHF = | 36.4933 TWD | 0.0274 CHF = | 1 TWD | 2024-01-18 |
| 1 CHF = | 36.6459 TWD | 0.0273 CHF = | 1 TWD | 2024-01-17 |
| 1 CHF = | 36.7482 TWD | 0.0272 CHF = | 1 TWD | 2024-01-16 |
| 1 CHF = | 36.6664 TWD | 0.0273 CHF = | 1 TWD | 2024-01-15 |
| 1 CHF = | 36.4631 TWD | 0.0274 CHF = | 1 TWD | 2024-01-14 |
| 1 CHF = | 36.4655 TWD | 0.0274 CHF = | 1 TWD | 2024-01-13 |
| 1 CHF = | 36.5169 TWD | 0.0274 CHF = | 1 TWD | 2024-01-12 |
| 1 CHF = | 36.5016 TWD | 0.0274 CHF = | 1 TWD | 2024-01-11 |
| 1 CHF = | 36.5071 TWD | 0.0274 CHF = | 1 TWD | 2024-01-10 |
| 1 CHF = | 36.6603 TWD | 0.0273 CHF = | 1 TWD | 2024-01-09 |
| 1 CHF = | 36.4695 TWD | 0.0274 CHF = | 1 TWD | 2024-01-08 |
| 1 CHF = | 36.4427 TWD | 0.0274 CHF = | 1 TWD | 2024-01-07 |
| 1 CHF = | 36.4102 TWD | 0.0275 CHF = | 1 TWD | 2024-01-06 |
| 1 CHF = | 36.4494 TWD | 0.0274 CHF = | 1 TWD | 2024-01-05 |
| 1 CHF = | 36.5396 TWD | 0.0274 CHF = | 1 TWD | 2024-01-04 |
| 1 CHF = | 36.4498 TWD | 0.0274 CHF = | 1 TWD | 2024-01-03 |
| 1 CHF = | 36.7367 TWD | 0.0272 CHF = | 1 TWD | 2024-01-02 |
| 1 CHF = | 36.4849 TWD | 0.0274 CHF = | 1 TWD | 2024-01-01 |
| 1 CHF = | 36.4891 TWD | 0.0274 CHF = | 1 TWD | 2023-12-31 |
| 1 CHF = | 36.46 TWD | 0.0274 CHF = | 1 TWD | 2023-12-30 |
| 1 CHF = | 36.2673 TWD | 0.0276 CHF = | 1 TWD | 2023-12-29 |
| 1 CHF = | 36.4123 TWD | 0.0275 CHF = | 1 TWD | 2023-12-28 |
| 1 CHF = | 36.0979 TWD | 0.0277 CHF = | 1 TWD | 2023-12-27 |
| 1 CHF = | 36.1719 TWD | 0.0276 CHF = | 1 TWD | 2023-12-26 |
| 1 CHF = | 36.2888 TWD | 0.0276 CHF = | 1 TWD | 2023-12-25 |
| 1 CHF = | 36.3415 TWD | 0.0275 CHF = | 1 TWD | 2023-12-24 |
| 1 CHF = | 36.3411 TWD | 0.0275 CHF = | 1 TWD | 2023-12-23 |
| 1 CHF = | 36.296 TWD | 0.0276 CHF = | 1 TWD | 2023-12-22 |
| 1 CHF = | 36.2789 TWD | 0.0276 CHF = | 1 TWD | 2023-12-21 |
| 1 CHF = | 36.3536 TWD | 0.0275 CHF = | 1 TWD | 2023-12-20 |
| 1 CHF = | 36.1634 TWD | 0.0277 CHF = | 1 TWD | 2023-12-19 |
| 1 CHF = | 36.0301 TWD | 0.0278 CHF = | 1 TWD | 2023-12-18 |
| 1 CHF = | 36.0898 TWD | 0.0277 CHF = | 1 TWD | 2023-12-17 |
| 1 CHF = | 36.0403 TWD | 0.0277 CHF = | 1 TWD | 2023-12-16 |
| 1 CHF = | 36.059 TWD | 0.0277 CHF = | 1 TWD | 2023-12-15 |
| 1 CHF = | 35.914 TWD | 0.0278 CHF = | 1 TWD | 2023-12-14 |
| 1 CHF = | 36.033 TWD | 0.0278 CHF = | 1 TWD | 2023-12-13 |
| 1 CHF = | 35.7745 TWD | 0.028 CHF = | 1 TWD | 2023-12-12 |
| 1 CHF = | 35.755 TWD | 0.028 CHF = | 1 TWD | 2023-12-11 |
| 1 CHF = | 35.7072 TWD | 0.028 CHF = | 1 TWD | 2023-12-10 |
| 1 CHF = | 35.6936 TWD | 0.028 CHF = | 1 TWD | 2023-12-09 |
| 1 CHF = | 35.8803 TWD | 0.0279 CHF = | 1 TWD | 2023-12-08 |
| 1 CHF = | 35.9479 TWD | 0.0278 CHF = | 1 TWD | 2023-12-07 |
| 1 CHF = | 35.9989 TWD | 0.0278 CHF = | 1 TWD | 2023-12-06 |
| 1 CHF = | 36.1026 TWD | 0.0277 CHF = | 1 TWD | 2023-12-05 |