Last Year History for CHF/VEF
| CHF | VEF | CHF | VEF | Date |
|---|---|---|---|---|
| 1 CHF = | 4098839.2157 VEF | 0 CHF = | 1 VEF | 2024-11-21 |
| 1 CHF = | 4089649.2941 VEF | 0 CHF = | 1 VEF | 2024-11-20 |
| 1 CHF = | 4101526.2336 VEF | 0 CHF = | 1 VEF | 2024-11-19 |
| 1 CHF = | 4083725.0724 VEF | 0 CHF = | 1 VEF | 2024-11-18 |
| 1 CHF = | 4079733.0444 VEF | 0 CHF = | 1 VEF | 2024-11-17 |
| 1 CHF = | 4078277.0713 VEF | 0 CHF = | 1 VEF | 2024-11-16 |
| 1 CHF = | 4081286.6156 VEF | 0 CHF = | 1 VEF | 2024-11-15 |
| 1 CHF = | 4069572.1532 VEF | 0 CHF = | 1 VEF | 2024-11-14 |
| 1 CHF = | 4100388.81 VEF | 0 CHF = | 1 VEF | 2024-11-13 |
| 1 CHF = | 4104686.4731 VEF | 0 CHF = | 1 VEF | 2024-11-12 |
| 1 CHF = | 4119319.3125 VEF | 0 CHF = | 1 VEF | 2024-11-11 |
| 1 CHF = | 4135963.7205 VEF | 0 CHF = | 1 VEF | 2024-11-10 |
| 1 CHF = | 4135963.7205 VEF | 0 CHF = | 1 VEF | 2024-11-09 |
| 1 CHF = | 4162223.9585 VEF | 0 CHF = | 1 VEF | 2024-11-08 |
| 1 CHF = | 4132495.8562 VEF | 0 CHF = | 1 VEF | 2024-11-07 |
| 1 CHF = | 4137688.0209 VEF | 0 CHF = | 1 VEF | 2024-11-06 |
| 1 CHF = | 4202323.5715 VEF | 0 CHF = | 1 VEF | 2024-11-05 |
| 1 CHF = | 4194586.7709 VEF | 0 CHF = | 1 VEF | 2024-11-04 |
| 1 CHF = | 4191383.6292 VEF | 0 CHF = | 1 VEF | 2024-11-03 |
| 1 CHF = | 4193489.3865 VEF | 0 CHF = | 1 VEF | 2024-11-02 |
| 1 CHF = | 4173516.8234 VEF | 0 CHF = | 1 VEF | 2024-11-01 |
| 1 CHF = | 4185886.6215 VEF | 0 CHF = | 1 VEF | 2024-10-31 |
| 1 CHF = | 4179342.9667 VEF | 0 CHF = | 1 VEF | 2024-10-30 |
| 1 CHF = | 4183141.1059 VEF | 0 CHF = | 1 VEF | 2024-10-29 |
| 1 CHF = | 4176764.9399 VEF | 0 CHF = | 1 VEF | 2024-10-28 |
| 1 CHF = | 4179072.9681 VEF | 0 CHF = | 1 VEF | 2024-10-27 |
| 1 CHF = | 4179072.9681 VEF | 0 CHF = | 1 VEF | 2024-10-26 |
| 1 CHF = | 4180379.8929 VEF | 0 CHF = | 1 VEF | 2024-10-25 |
| 1 CHF = | 4184871.1343 VEF | 0 CHF = | 1 VEF | 2024-10-24 |
| 1 CHF = | 4176187.1275 VEF | 0 CHF = | 1 VEF | 2024-10-23 |
| 1 CHF = | 4182600.1616 VEF | 0 CHF = | 1 VEF | 2024-10-22 |
| 1 CHF = | 4186805.8204 VEF | 0 CHF = | 1 VEF | 2024-10-21 |
| 1 CHF = | 4187580.1958 VEF | 0 CHF = | 1 VEF | 2024-10-20 |
| 1 CHF = | 4187580.1958 VEF | 0 CHF = | 1 VEF | 2024-10-19 |
| 1 CHF = | 4182213.8586 VEF | 0 CHF = | 1 VEF | 2024-10-18 |
| 1 CHF = | 4189420.486 VEF | 0 CHF = | 1 VEF | 2024-10-17 |
| 1 CHF = | 4202635.5875 VEF | 0 CHF = | 1 VEF | 2024-10-16 |
| 1 CHF = | 4207863.8634 VEF | 0 CHF = | 1 VEF | 2024-10-15 |
| 1 CHF = | 4212463.3704 VEF | 0 CHF = | 1 VEF | 2024-10-14 |
| 1 CHF = | 4225932.9296 VEF | 0 CHF = | 1 VEF | 2024-10-13 |
| 1 CHF = | 4224799.3758 VEF | 0 CHF = | 1 VEF | 2024-10-12 |
| 1 CHF = | 4224695.9077 VEF | 0 CHF = | 1 VEF | 2024-10-11 |
| 1 CHF = | 4213051.2654 VEF | 0 CHF = | 1 VEF | 2024-10-10 |
| 1 CHF = | 4227950.1873 VEF | 0 CHF = | 1 VEF | 2024-10-09 |
| 1 CHF = | 4235860.1981 VEF | 0 CHF = | 1 VEF | 2024-10-08 |
| 1 CHF = | 4224523.4722 VEF | 0 CHF = | 1 VEF | 2024-10-07 |
| 1 CHF = | 4224429.8702 VEF | 0 CHF = | 1 VEF | 2024-10-06 |
| 1 CHF = | 4224429.8702 VEF | 0 CHF = | 1 VEF | 2024-10-05 |
| 1 CHF = | 4250302.7089 VEF | 0 CHF = | 1 VEF | 2024-10-04 |
| 1 CHF = | 4254066.1147 VEF | 0 CHF = | 1 VEF | 2024-10-03 |
| 1 CHF = | 4278433.9199 VEF | 0 CHF = | 1 VEF | 2024-10-02 |
| 1 CHF = | 4279722.8408 VEF | 0 CHF = | 1 VEF | 2024-10-01 |
| 1 CHF = | 4292364.9686 VEF | 0 CHF = | 1 VEF | 2024-09-30 |
| 1 CHF = | 4306284.6519 VEF | 0 CHF = | 1 VEF | 2024-09-29 |
| 1 CHF = | 4306284.6519 VEF | 0 CHF = | 1 VEF | 2024-09-28 |
| 1 CHF = | 4292222.5645 VEF | 0 CHF = | 1 VEF | 2024-09-27 |
| 1 CHF = | 4269458.3255 VEF | 0 CHF = | 1 VEF | 2024-09-26 |
| 1 CHF = | 4269156.4334 VEF | 0 CHF = | 1 VEF | 2024-09-25 |
| 1 CHF = | 4270374.326 VEF | 0 CHF = | 1 VEF | 2024-09-24 |
| 1 CHF = | 4259828.9272 VEF | 0 CHF = | 1 VEF | 2024-09-23 |
| 1 CHF = | 4261868.6551 VEF | 0 CHF = | 1 VEF | 2024-09-22 |
| 1 CHF = | 4261868.6551 VEF | 0 CHF = | 1 VEF | 2024-09-21 |
| 1 CHF = | 4269030.6576 VEF | 0 CHF = | 1 VEF | 2024-09-20 |
| 1 CHF = | 4283467.6394 VEF | 0 CHF = | 1 VEF | 2024-09-19 |
| 1 CHF = | 4298747.2395 VEF | 0 CHF = | 1 VEF | 2024-09-18 |
| 1 CHF = | 4291968.295 VEF | 0 CHF = | 1 VEF | 2024-09-17 |
| 1 CHF = | 4285976.2663 VEF | 0 CHF = | 1 VEF | 2024-09-16 |
| 1 CHF = | 4266019.2848 VEF | 0 CHF = | 1 VEF | 2024-09-15 |
| 1 CHF = | 4265858.5297 VEF | 0 CHF = | 1 VEF | 2024-09-14 |
| 1 CHF = | 4273366.6468 VEF | 0 CHF = | 1 VEF | 2024-09-13 |
| 1 CHF = | 4238040.6425 VEF | 0 CHF = | 1 VEF | 2024-09-12 |
| 1 CHF = | 4282465.0108 VEF | 0 CHF = | 1 VEF | 2024-09-11 |
| 1 CHF = | 4273906.1134 VEF | 0 CHF = | 1 VEF | 2024-09-10 |
| 1 CHF = | 4275151.9443 VEF | 0 CHF = | 1 VEF | 2024-09-09 |
| 1 CHF = | 4297543.7015 VEF | 0 CHF = | 1 VEF | 2024-09-08 |
| 1 CHF = | 4297543.7015 VEF | 0 CHF = | 1 VEF | 2024-09-07 |
| 1 CHF = | 4302878.0482 VEF | 0 CHF = | 1 VEF | 2024-09-06 |
| 1 CHF = | 4278418.7608 VEF | 0 CHF = | 1 VEF | 2024-09-05 |
| 1 CHF = | 4264844.0425 VEF | 0 CHF = | 1 VEF | 2024-09-04 |
| 1 CHF = | 4250811.4273 VEF | 0 CHF = | 1 VEF | 2024-09-03 |
| 1 CHF = | 4264326.9402 VEF | 0 CHF = | 1 VEF | 2024-09-02 |
| 1 CHF = | 4261793.4462 VEF | 0 CHF = | 1 VEF | 2024-09-01 |
| 1 CHF = | 4261633.0093 VEF | 0 CHF = | 1 VEF | 2024-08-31 |
| 1 CHF = | 4270011.9052 VEF | 0 CHF = | 1 VEF | 2024-08-30 |
| 1 CHF = | 4295174.2945 VEF | 0 CHF = | 1 VEF | 2024-08-29 |
| 1 CHF = | 4298487.0958 VEF | 0 CHF = | 1 VEF | 2024-08-28 |
| 1 CHF = | 4279955.4347 VEF | 0 CHF = | 1 VEF | 2024-08-27 |
| 1 CHF = | 4278838.2037 VEF | 0 CHF = | 1 VEF | 2024-08-26 |
| 1 CHF = | 4273568.3006 VEF | 0 CHF = | 1 VEF | 2024-08-25 |
| 1 CHF = | 4273568.3006 VEF | 0 CHF = | 1 VEF | 2024-08-24 |
| 1 CHF = | 4248876.9514 VEF | 0 CHF = | 1 VEF | 2024-08-23 |
| 1 CHF = | 4255315.4 VEF | 0 CHF = | 1 VEF | 2024-08-22 |
| 1 CHF = | 4235914.6818 VEF | 0 CHF = | 1 VEF | 2024-08-21 |
| 1 CHF = | 4212120.5074 VEF | 0 CHF = | 1 VEF | 2024-08-20 |
| 1 CHF = | 4186457.4449 VEF | 0 CHF = | 1 VEF | 2024-08-19 |
| 1 CHF = | 4182735.3846 VEF | 0 CHF = | 1 VEF | 2024-08-18 |
| 1 CHF = | 4182735.3846 VEF | 0 CHF = | 1 VEF | 2024-08-17 |
| 1 CHF = | 4168738.0607 VEF | 0 CHF = | 1 VEF | 2024-08-16 |
| 1 CHF = | 4179709.4493 VEF | 0 CHF = | 1 VEF | 2024-08-15 |
| 1 CHF = | 4200067.7103 VEF | 0 CHF = | 1 VEF | 2024-08-14 |
| 1 CHF = | 4174358.4425 VEF | 0 CHF = | 1 VEF | 2024-08-13 |
| 1 CHF = | 4173012.0149 VEF | 0 CHF = | 1 VEF | 2024-08-12 |
| 1 CHF = | 4180809.2827 VEF | 0 CHF = | 1 VEF | 2024-08-11 |
| 1 CHF = | 4172454.4636 VEF | 0 CHF = | 1 VEF | 2024-08-10 |
| 1 CHF = | 4185814.0704 VEF | 0 CHF = | 1 VEF | 2024-08-09 |
| 1 CHF = | 4225065.4599 VEF | 0 CHF = | 1 VEF | 2024-08-08 |
| 1 CHF = | 4195198.8364 VEF | 0 CHF = | 1 VEF | 2024-08-07 |
| 1 CHF = | 4238685.2944 VEF | 0 CHF = | 1 VEF | 2024-08-06 |
| 1 CHF = | 4264884.211 VEF | 0 CHF = | 1 VEF | 2024-08-05 |
| 1 CHF = | 4221692.6161 VEF | 0 CHF = | 1 VEF | 2024-08-04 |
| 1 CHF = | 4221692.6161 VEF | 0 CHF = | 1 VEF | 2024-08-03 |
| 1 CHF = | 4162424.8246 VEF | 0 CHF = | 1 VEF | 2024-08-02 |
| 1 CHF = | 4131204.5617 VEF | 0 CHF = | 1 VEF | 2024-08-01 |
| 1 CHF = | 4110648.3898 VEF | 0 CHF = | 1 VEF | 2024-07-31 |
| 1 CHF = | 4089303.0501 VEF | 0 CHF = | 1 VEF | 2024-07-30 |
| 1 CHF = | 4095498.1233 VEF | 0 CHF = | 1 VEF | 2024-07-29 |
| 1 CHF = | 4095479.6026 VEF | 0 CHF = | 1 VEF | 2024-07-28 |
| 1 CHF = | 4095479.6026 VEF | 0 CHF = | 1 VEF | 2024-07-27 |
| 1 CHF = | 4102315.8372 VEF | 0 CHF = | 1 VEF | 2024-07-26 |
| 1 CHF = | 4122577.4146 VEF | 0 CHF = | 1 VEF | 2024-07-25 |
| 1 CHF = | 4081654.4979 VEF | 0 CHF = | 1 VEF | 2024-07-24 |
| 1 CHF = | 4066511.3799 VEF | 0 CHF = | 1 VEF | 2024-07-23 |
| 1 CHF = | 4081056.7228 VEF | 0 CHF = | 1 VEF | 2024-07-22 |
| 1 CHF = | 4075803.8421 VEF | 0 CHF = | 1 VEF | 2024-07-21 |
| 1 CHF = | 4075803.8421 VEF | 0 CHF = | 1 VEF | 2024-07-20 |
| 1 CHF = | 4072889.3786 VEF | 0 CHF = | 1 VEF | 2024-07-19 |
| 1 CHF = | 4097976.7756 VEF | 0 CHF = | 1 VEF | 2024-07-18 |
| 1 CHF = | 4080822.2588 VEF | 0 CHF = | 1 VEF | 2024-07-17 |
| 1 CHF = | 4044369.6676 VEF | 0 CHF = | 1 VEF | 2024-07-16 |
| 1 CHF = | 4052971.5227 VEF | 0 CHF = | 1 VEF | 2024-07-15 |
| 1 CHF = | 3960049.1488 VEF | 0 CHF = | 1 VEF | 2024-07-14 |
| 1 CHF = | 4046569.8184 VEF | 0 CHF = | 1 VEF | 2024-07-13 |
| 1 CHF = | 4042438.0391 VEF | 0 CHF = | 1 VEF | 2024-07-12 |
| 1 CHF = | 4032470.8213 VEF | 0 CHF = | 1 VEF | 2024-07-11 |
| 1 CHF = | 4035143.4141 VEF | 0 CHF = | 1 VEF | 2024-07-10 |
| 1 CHF = | 4036289.8958 VEF | 0 CHF = | 1 VEF | 2024-07-09 |
| 1 CHF = | 4045010.9429 VEF | 0 CHF = | 1 VEF | 2024-07-08 |
| 1 CHF = | 4038715.3885 VEF | 0 CHF = | 1 VEF | 2024-07-07 |
| 1 CHF = | 4038715.3885 VEF | 0 CHF = | 1 VEF | 2024-07-06 |
| 1 CHF = | 4033975.1228 VEF | 0 CHF = | 1 VEF | 2024-07-05 |
| 1 CHF = | 4023254.0318 VEF | 0 CHF = | 1 VEF | 2024-07-04 |
| 1 CHF = | 4007844.0918 VEF | 0 CHF = | 1 VEF | 2024-07-03 |
| 1 CHF = | 4006815.6404 VEF | 0 CHF = | 1 VEF | 2024-07-02 |
| 1 CHF = | 4020945.256 VEF | 0 CHF = | 1 VEF | 2024-07-01 |
| 1 CHF = | 4011754.3611 VEF | 0 CHF = | 1 VEF | 2024-06-30 |
| 1 CHF = | 4010648.4152 VEF | 0 CHF = | 1 VEF | 2024-06-29 |
| 1 CHF = | 4028591.7639 VEF | 0 CHF = | 1 VEF | 2024-06-28 |
| 1 CHF = | 4038076.1076 VEF | 0 CHF = | 1 VEF | 2024-06-27 |
| 1 CHF = | 4035907.6628 VEF | 0 CHF = | 1 VEF | 2024-06-26 |
| 1 CHF = | 4055426.1917 VEF | 0 CHF = | 1 VEF | 2024-06-25 |
| 1 CHF = | 4055971.0684 VEF | 0 CHF = | 1 VEF | 2024-06-24 |
| 1 CHF = | 4054300.5771 VEF | 0 CHF = | 1 VEF | 2024-06-23 |
| 1 CHF = | 4054300.5771 VEF | 0 CHF = | 1 VEF | 2024-06-22 |
| 1 CHF = | 4059880.3066 VEF | 0 CHF = | 1 VEF | 2024-06-21 |
| 1 CHF = | 4070166.5684 VEF | 0 CHF = | 1 VEF | 2024-06-20 |
| 1 CHF = | 4094317.7644 VEF | 0 CHF = | 1 VEF | 2024-06-19 |
| 1 CHF = | 4082252.4482 VEF | 0 CHF = | 1 VEF | 2024-06-18 |
| 1 CHF = | 4060253.4415 VEF | 0 CHF = | 1 VEF | 2024-06-17 |
| 1 CHF = | 4061614.5999 VEF | 0 CHF = | 1 VEF | 2024-06-16 |
| 1 CHF = | 4061614.5999 VEF | 0 CHF = | 1 VEF | 2024-06-15 |
| 1 CHF = | 4051593.4929 VEF | 0 CHF = | 1 VEF | 2024-06-14 |
| 1 CHF = | 4045295.5175 VEF | 0 CHF = | 1 VEF | 2024-06-13 |
| 1 CHF = | 4040566.8427 VEF | 0 CHF = | 1 VEF | 2024-06-12 |
| 1 CHF = | 4039404.4177 VEF | 0 CHF = | 1 VEF | 2024-06-11 |
| 1 CHF = | 4038080.6089 VEF | 0 CHF = | 1 VEF | 2024-06-10 |
| 1 CHF = | 4033328.3602 VEF | 0 CHF = | 1 VEF | 2024-06-09 |
| 1 CHF = | 4033328.3602 VEF | 0 CHF = | 1 VEF | 2024-06-08 |
| 1 CHF = | 4072797.7964 VEF | 0 CHF = | 1 VEF | 2024-06-07 |
| 1 CHF = | 4062748.8364 VEF | 0 CHF = | 1 VEF | 2024-06-06 |
| 1 CHF = | 4060176.0786 VEF | 0 CHF = | 1 VEF | 2024-06-05 |
| 1 CHF = | 4050528.8816 VEF | 0 CHF = | 1 VEF | 2024-06-04 |
| 1 CHF = | 4016019.5117 VEF | 0 CHF = | 1 VEF | 2024-06-03 |
| 1 CHF = | 4012909.8152 VEF | 0 CHF = | 1 VEF | 2024-06-02 |
| 1 CHF = | 4001093.4514 VEF | 0 CHF = | 1 VEF | 2024-06-01 |
| 1 CHF = | 3997495.048 VEF | 0 CHF = | 1 VEF | 2024-05-31 |
| 1 CHF = | 3994453.6027 VEF | 0 CHF = | 1 VEF | 2024-05-30 |
| 1 CHF = | 3969056.5773 VEF | 0 CHF = | 1 VEF | 2024-05-29 |
| 1 CHF = | 3978157.4988 VEF | 0 CHF = | 1 VEF | 2024-05-28 |
| 1 CHF = | 3965376.6372 VEF | 0 CHF = | 1 VEF | 2024-05-27 |
| 1 CHF = | 3929912.3769 VEF | 0 CHF = | 1 VEF | 2024-05-26 |
| 1 CHF = | 3929912.3769 VEF | 0 CHF = | 1 VEF | 2024-05-25 |
| 1 CHF = | 3958551.8839 VEF | 0 CHF = | 1 VEF | 2024-05-24 |
| 1 CHF = | 3965142.2561 VEF | 0 CHF = | 1 VEF | 2024-05-23 |
| 1 CHF = | 3964920.9216 VEF | 0 CHF = | 1 VEF | 2024-05-22 |
| 1 CHF = | 3984721.3209 VEF | 0 CHF = | 1 VEF | 2024-05-21 |
| 1 CHF = | 3985378.8946 VEF | 0 CHF = | 1 VEF | 2024-05-20 |
| 1 CHF = | 3972447.1143 VEF | 0 CHF = | 1 VEF | 2024-05-19 |
| 1 CHF = | 3972447.1143 VEF | 0 CHF = | 1 VEF | 2024-05-18 |
| 1 CHF = | 3984629.2778 VEF | 0 CHF = | 1 VEF | 2024-05-17 |
| 1 CHF = | 4015329.5351 VEF | 0 CHF = | 1 VEF | 2024-05-16 |
| 1 CHF = | 4001800.6473 VEF | 0 CHF = | 1 VEF | 2024-05-15 |
| 1 CHF = | 3991364.0085 VEF | 0 CHF = | 1 VEF | 2024-05-14 |
| 1 CHF = | 3992406.5421 VEF | 0 CHF = | 1 VEF | 2024-05-13 |
| 1 CHF = | 3980399.8914 VEF | 0 CHF = | 1 VEF | 2024-05-12 |
| 1 CHF = | 3996194.1533 VEF | 0 CHF = | 1 VEF | 2024-05-11 |
| 1 CHF = | 3996626.221 VEF | 0 CHF = | 1 VEF | 2024-05-10 |
| 1 CHF = | 3982793.6892 VEF | 0 CHF = | 1 VEF | 2024-05-09 |
| 1 CHF = | 3986501.6551 VEF | 0 CHF = | 1 VEF | 2024-05-08 |
| 1 CHF = | 3988186.9826 VEF | 0 CHF = | 1 VEF | 2024-05-07 |
| 1 CHF = | 3999706.3058 VEF | 0 CHF = | 1 VEF | 2024-05-06 |
| 1 CHF = | 4002795.5647 VEF | 0 CHF = | 1 VEF | 2024-05-05 |
| 1 CHF = | 4019223.2161 VEF | 0 CHF = | 1 VEF | 2024-05-04 |
| 1 CHF = | 3991394.7928 VEF | 0 CHF = | 1 VEF | 2024-05-03 |
| 1 CHF = | 3970352.9154 VEF | 0 CHF = | 1 VEF | 2024-05-02 |
| 1 CHF = | 3934731.6056 VEF | 0 CHF = | 1 VEF | 2024-05-01 |
| 1 CHF = | 3975136.6726 VEF | 0 CHF = | 1 VEF | 2024-04-30 |
| 1 CHF = | 3974818.2691 VEF | 0 CHF = | 1 VEF | 2024-04-29 |
| 1 CHF = | 4007001.7864 VEF | 0 CHF = | 1 VEF | 2024-04-28 |
| 1 CHF = | 3959598.9848 VEF | 0 CHF = | 1 VEF | 2024-04-27 |
| 1 CHF = | 3972769.4948 VEF | 0 CHF = | 1 VEF | 2024-04-26 |
| 1 CHF = | 3969374.0583 VEF | 0 CHF = | 1 VEF | 2024-04-25 |
| 1 CHF = | 3962093.4877 VEF | 0 CHF = | 1 VEF | 2024-04-24 |
| 1 CHF = | 3972617.011 VEF | 0 CHF = | 1 VEF | 2024-04-23 |
| 1 CHF = | 3974033.3825 VEF | 0 CHF = | 1 VEF | 2024-04-22 |
| 1 CHF = | 3978629.3715 VEF | 0 CHF = | 1 VEF | 2024-04-21 |
| 1 CHF = | 3978629.3715 VEF | 0 CHF = | 1 VEF | 2024-04-20 |
| 1 CHF = | 3988055.265 VEF | 0 CHF = | 1 VEF | 2024-04-19 |
| 1 CHF = | 3984918.5702 VEF | 0 CHF = | 1 VEF | 2024-04-18 |
| 1 CHF = | 3974992.7304 VEF | 0 CHF = | 1 VEF | 2024-04-17 |
| 1 CHF = | 3966375.2375 VEF | 0 CHF = | 1 VEF | 2024-04-16 |
| 1 CHF = | 3968169.6392 VEF | 0 CHF = | 1 VEF | 2024-04-15 |
| 1 CHF = | 3962600.5677 VEF | 0 CHF = | 1 VEF | 2024-04-14 |
| 1 CHF = | 3962600.5677 VEF | 0 CHF = | 1 VEF | 2024-04-13 |
| 1 CHF = | 3967591.6038 VEF | 0 CHF = | 1 VEF | 2024-04-12 |
| 1 CHF = | 3966961.6067 VEF | 0 CHF = | 1 VEF | 2024-04-11 |
| 1 CHF = | 4006407.3125 VEF | 0 CHF = | 1 VEF | 2024-04-10 |
| 1 CHF = | 4006373.7613 VEF | 0 CHF = | 1 VEF | 2024-04-09 |
| 1 CHF = | 4004361.4842 VEF | 0 CHF = | 1 VEF | 2024-04-08 |
| 1 CHF = | 4021109.1683 VEF | 0 CHF = | 1 VEF | 2024-04-07 |
| 1 CHF = | 4021741.1793 VEF | 0 CHF = | 1 VEF | 2024-04-06 |
| 1 CHF = | 4018195.1074 VEF | 0 CHF = | 1 VEF | 2024-04-05 |
| 1 CHF = | 4006874.7103 VEF | 0 CHF = | 1 VEF | 2024-04-04 |
| 1 CHF = | 3985481.822 VEF | 0 CHF = | 1 VEF | 2024-04-03 |
| 1 CHF = | 3989541.5339 VEF | 0 CHF = | 1 VEF | 2024-04-02 |
| 1 CHF = | 4021813.2999 VEF | 0 CHF = | 1 VEF | 2024-04-01 |
| 1 CHF = | 4015338.8342 VEF | 0 CHF = | 1 VEF | 2024-03-31 |
| 1 CHF = | 4013454.7288 VEF | 0 CHF = | 1 VEF | 2024-03-30 |
| 1 CHF = | 4017805.932 VEF | 0 CHF = | 1 VEF | 2024-03-29 |
| 1 CHF = | 4000055.1742 VEF | 0 CHF = | 1 VEF | 2024-03-28 |
| 1 CHF = | 4000861.5262 VEF | 0 CHF = | 1 VEF | 2024-03-27 |
| 1 CHF = | 4015053.5249 VEF | 0 CHF = | 1 VEF | 2024-03-26 |
| 1 CHF = | 4035546.734 VEF | 0 CHF = | 1 VEF | 2024-03-25 |
| 1 CHF = | 4033431.8917 VEF | 0 CHF = | 1 VEF | 2024-03-24 |
| 1 CHF = | 4028498.4047 VEF | 0 CHF = | 1 VEF | 2024-03-23 |
| 1 CHF = | 4014902.5008 VEF | 0 CHF = | 1 VEF | 2024-03-22 |
| 1 CHF = | 4041030.5717 VEF | 0 CHF = | 1 VEF | 2024-03-21 |
| 1 CHF = | 4052903.8774 VEF | 0 CHF = | 1 VEF | 2024-03-20 |
| 1 CHF = | 4063835.4175 VEF | 0 CHF = | 1 VEF | 2024-03-19 |
| 1 CHF = | 4082153.1988 VEF | 0 CHF = | 1 VEF | 2024-03-18 |
| 1 CHF = | 4080939.7943 VEF | 0 CHF = | 1 VEF | 2024-03-17 |
| 1 CHF = | 4079300.513 VEF | 0 CHF = | 1 VEF | 2024-03-16 |
| 1 CHF = | 4082607.5631 VEF | 0 CHF = | 1 VEF | 2024-03-15 |
| 1 CHF = | 4096575.9358 VEF | 0 CHF = | 1 VEF | 2024-03-14 |
| 1 CHF = | 4103606.7812 VEF | 0 CHF = | 1 VEF | 2024-03-13 |
| 1 CHF = | 4116570.7894 VEF | 0 CHF = | 1 VEF | 2024-03-12 |
| 1 CHF = | 4114001.2772 VEF | 0 CHF = | 1 VEF | 2024-03-11 |
| 1 CHF = | 4107407.5382 VEF | 0 CHF = | 1 VEF | 2024-03-10 |
| 1 CHF = | 4106268.25 VEF | 0 CHF = | 1 VEF | 2024-03-09 |
| 1 CHF = | 4108941.9577 VEF | 0 CHF = | 1 VEF | 2024-03-08 |
| 1 CHF = | 4091888.6068 VEF | 0 CHF = | 1 VEF | 2024-03-07 |
| 1 CHF = | 4083067.4174 VEF | 0 CHF = | 1 VEF | 2024-03-06 |
| 1 CHF = | 4078761.4813 VEF | 0 CHF = | 1 VEF | 2024-03-05 |
| 1 CHF = | 4097574.1222 VEF | 0 CHF = | 1 VEF | 2024-03-04 |
| 1 CHF = | 4095915.8794 VEF | 0 CHF = | 1 VEF | 2024-03-03 |
| 1 CHF = | 4098765.7393 VEF | 0 CHF = | 1 VEF | 2024-03-02 |
| 1 CHF = | 4087843.3693 VEF | 0 CHF = | 1 VEF | 2024-03-01 |
| 1 CHF = | 4122695.9016 VEF | 0 CHF = | 1 VEF | 2024-02-29 |
| 1 CHF = | 4111758.1225 VEF | 0 CHF = | 1 VEF | 2024-02-28 |
| 1 CHF = | 4113954.1228 VEF | 0 CHF = | 1 VEF | 2024-02-27 |
| 1 CHF = | 4119057.772 VEF | 0 CHF = | 1 VEF | 2024-02-26 |
| 1 CHF = | 4114570.9127 VEF | 0 CHF = | 1 VEF | 2024-02-25 |
| 1 CHF = | 4119283.6621 VEF | 0 CHF = | 1 VEF | 2024-02-24 |
| 1 CHF = | 4116389.6835 VEF | 0 CHF = | 1 VEF | 2024-02-23 |
| 1 CHF = | 4130245.7068 VEF | 0 CHF = | 1 VEF | 2024-02-22 |
| 1 CHF = | 4106809.1637 VEF | 0 CHF = | 1 VEF | 2024-02-21 |
| 1 CHF = | 4102274.0296 VEF | 0 CHF = | 1 VEF | 2024-02-20 |
| 1 CHF = | 4109019.1973 VEF | 0 CHF = | 1 VEF | 2024-02-19 |
| 1 CHF = | 4109576.9092 VEF | 0 CHF = | 1 VEF | 2024-02-18 |
| 1 CHF = | 4111995.3493 VEF | 0 CHF = | 1 VEF | 2024-02-17 |
| 1 CHF = | 4109710.6378 VEF | 0 CHF = | 1 VEF | 2024-02-16 |
| 1 CHF = | 4100407.6087 VEF | 0 CHF = | 1 VEF | 2024-02-15 |
| 1 CHF = | 4073974.3164 VEF | 0 CHF = | 1 VEF | 2024-02-14 |
| 1 CHF = | 4107740.3968 VEF | 0 CHF = | 1 VEF | 2024-02-13 |
| 1 CHF = | 4137484.9287 VEF | 0 CHF = | 1 VEF | 2024-02-12 |
| 1 CHF = | 4132301.6789 VEF | 0 CHF = | 1 VEF | 2024-02-11 |
| 1 CHF = | 4128998.7085 VEF | 0 CHF = | 1 VEF | 2024-02-10 |
| 1 CHF = | 4126172.8409 VEF | 0 CHF = | 1 VEF | 2024-02-09 |
| 1 CHF = | 4134491.1078 VEF | 0 CHF = | 1 VEF | 2024-02-08 |
| 1 CHF = | 4134202.5814 VEF | 0 CHF = | 1 VEF | 2024-02-07 |
| 1 CHF = | 4129964.6437 VEF | 0 CHF = | 1 VEF | 2024-02-06 |
| 1 CHF = | 4147800.0511 VEF | 0 CHF = | 1 VEF | 2024-02-05 |
| 1 CHF = | 4161185.2159 VEF | 0 CHF = | 1 VEF | 2024-02-04 |
| 1 CHF = | 4158486.3007 VEF | 0 CHF = | 1 VEF | 2024-02-03 |
| 1 CHF = | 4213225.5509 VEF | 0 CHF = | 1 VEF | 2024-02-02 |
| 1 CHF = | 4178800.0273 VEF | 0 CHF = | 1 VEF | 2024-02-01 |
| 1 CHF = | 4171874.548 VEF | 0 CHF = | 1 VEF | 2024-01-31 |
| 1 CHF = | 4180867.65 VEF | 0 CHF = | 1 VEF | 2024-01-30 |
| 1 CHF = | 4185071.1656 VEF | 0 CHF = | 1 VEF | 2024-01-29 |
| 1 CHF = | 4170649.2072 VEF | 0 CHF = | 1 VEF | 2024-01-28 |
| 1 CHF = | 4168889.0536 VEF | 0 CHF = | 1 VEF | 2024-01-27 |
| 1 CHF = | 4162783.4227 VEF | 0 CHF = | 1 VEF | 2024-01-26 |
| 1 CHF = | 4159303.1931 VEF | 0 CHF = | 1 VEF | 2024-01-25 |
| 1 CHF = | 4153904.8721 VEF | 0 CHF = | 1 VEF | 2024-01-24 |
| 1 CHF = | 4129328.3885 VEF | 0 CHF = | 1 VEF | 2024-01-23 |
| 1 CHF = | 4133001.8645 VEF | 0 CHF = | 1 VEF | 2024-01-22 |
| 1 CHF = | 4132607.1709 VEF | 0 CHF = | 1 VEF | 2024-01-21 |
| 1 CHF = | 4133479.3988 VEF | 0 CHF = | 1 VEF | 2024-01-20 |
| 1 CHF = | 4132798.7084 VEF | 0 CHF = | 1 VEF | 2024-01-19 |
| 1 CHF = | 4159562.3839 VEF | 0 CHF = | 1 VEF | 2024-01-18 |
| 1 CHF = | 4171350.3688 VEF | 0 CHF = | 1 VEF | 2024-01-17 |
| 1 CHF = | 4201981.9986 VEF | 0 CHF = | 1 VEF | 2024-01-16 |
| 1 CHF = | 4225071.9744 VEF | 0 CHF = | 1 VEF | 2024-01-15 |
| 1 CHF = | 4206201.7686 VEF | 0 CHF = | 1 VEF | 2024-01-14 |
| 1 CHF = | 4201270.4608 VEF | 0 CHF = | 1 VEF | 2024-01-13 |
| 1 CHF = | 4214709.0928 VEF | 0 CHF = | 1 VEF | 2024-01-12 |
| 1 CHF = | 4216973.8141 VEF | 0 CHF = | 1 VEF | 2024-01-11 |
| 1 CHF = | 4205623.3758 VEF | 0 CHF = | 1 VEF | 2024-01-10 |
| 1 CHF = | 4227282.6961 VEF | 0 CHF = | 1 VEF | 2024-01-09 |
| 1 CHF = | 4218568.6039 VEF | 0 CHF = | 1 VEF | 2024-01-08 |
| 1 CHF = | 4208556.6847 VEF | 0 CHF = | 1 VEF | 2024-01-07 |
| 1 CHF = | 4201367.6596 VEF | 0 CHF = | 1 VEF | 2024-01-06 |
| 1 CHF = | 4206726.2174 VEF | 0 CHF = | 1 VEF | 2024-01-05 |
| 1 CHF = | 4212467.0247 VEF | 0 CHF = | 1 VEF | 2024-01-04 |
| 1 CHF = | 4197223.2739 VEF | 0 CHF = | 1 VEF | 2024-01-03 |
| 1 CHF = | 4241068.0286 VEF | 0 CHF = | 1 VEF | 2024-01-02 |
| 1 CHF = | 4250049.049 VEF | 0 CHF = | 1 VEF | 2024-01-01 |
| 1 CHF = | 4243133.8039 VEF | 0 CHF = | 1 VEF | 2023-12-31 |
| 1 CHF = | 4234919.4655 VEF | 0 CHF = | 1 VEF | 2023-12-30 |
| 1 CHF = | 4214555.9401 VEF | 0 CHF = | 1 VEF | 2023-12-29 |
| 1 CHF = | 4232657.4679 VEF | 0 CHF = | 1 VEF | 2023-12-28 |
| 1 CHF = | 4164854.6588 VEF | 0 CHF = | 1 VEF | 2023-12-27 |
| 1 CHF = | 4166668.6171 VEF | 0 CHF = | 1 VEF | 2023-12-26 |
| 1 CHF = | 4152565.8095 VEF | 0 CHF = | 1 VEF | 2023-12-25 |
| 1 CHF = | 4157360.6077 VEF | 0 CHF = | 1 VEF | 2023-12-24 |
| 1 CHF = | 4153433.0953 VEF | 0 CHF = | 1 VEF | 2023-12-23 |
| 1 CHF = | 4155545.9525 VEF | 0 CHF = | 1 VEF | 2023-12-22 |
| 1 CHF = | 4123471.4745 VEF | 0 CHF = | 1 VEF | 2023-12-21 |
| 1 CHF = | 4127123.3195 VEF | 0 CHF = | 1 VEF | 2023-12-20 |
| 1 CHF = | 4096952.5284 VEF | 0 CHF = | 1 VEF | 2023-12-19 |
| 1 CHF = | 4087398.3389 VEF | 0 CHF = | 1 VEF | 2023-12-18 |
| 1 CHF = | 4088824.1928 VEF | 0 CHF = | 1 VEF | 2023-12-17 |
| 1 CHF = | 4080819.1079 VEF | 0 CHF = | 1 VEF | 2023-12-16 |
| 1 CHF = | 4089632.6899 VEF | 0 CHF = | 1 VEF | 2023-12-15 |
| 1 CHF = | 4077109.2907 VEF | 0 CHF = | 1 VEF | 2023-12-14 |
| 1 CHF = | 4063116.7091 VEF | 0 CHF = | 1 VEF | 2023-12-13 |
| 1 CHF = | 4043224.5211 VEF | 0 CHF = | 1 VEF | 2023-12-12 |
| 1 CHF = | 4028312.3328 VEF | 0 CHF = | 1 VEF | 2023-12-11 |
| 1 CHF = | 4026777.6893 VEF | 0 CHF = | 1 VEF | 2023-12-10 |
| 1 CHF = | 4024132.3223 VEF | 0 CHF = | 1 VEF | 2023-12-09 |
| 1 CHF = | 4047808.1276 VEF | 0 CHF = | 1 VEF | 2023-12-08 |
| 1 CHF = | 4050813.7841 VEF | 0 CHF = | 1 VEF | 2023-12-07 |
| 1 CHF = | 4046081.5799 VEF | 0 CHF = | 1 VEF | 2023-12-06 |
| 1 CHF = | 4057831.3198 VEF | 0 CHF = | 1 VEF | 2023-12-05 |
| 1 CHF = | 4070980.4192 VEF | 0 CHF = | 1 VEF | 2023-12-04 |
| 1 CHF = | 4065390.2162 VEF | 0 CHF = | 1 VEF | 2023-12-03 |
| 1 CHF = | 4071322.7275 VEF | 0 CHF = | 1 VEF | 2023-12-02 |
| 1 CHF = | 4046473.3154 VEF | 0 CHF = | 1 VEF | 2023-12-01 |
| 1 CHF = | 4054513.6227 VEF | 0 CHF = | 1 VEF | 2023-11-30 |
| 1 CHF = | 4025590.5063 VEF | 0 CHF = | 1 VEF | 2023-11-29 |
| 1 CHF = | 4017061.1053 VEF | 0 CHF = | 1 VEF | 2023-11-28 |
| 1 CHF = | 4010692.1555 VEF | 0 CHF = | 1 VEF | 2023-11-27 |
| 1 CHF = | 4004182.2093 VEF | 0 CHF = | 1 VEF | 2023-11-26 |
| 1 CHF = | 4004299.1307 VEF | 0 CHF = | 1 VEF | 2023-11-25 |
| 1 CHF = | 3992286.5512 VEF | 0 CHF = | 1 VEF | 2023-11-24 |
| 1 CHF = | 3990287.4063 VEF | 0 CHF = | 1 VEF | 2023-11-23 |