Last Year History for CHF/VEF
| CHF | VEF | CHF | VEF | Date |
|---|---|---|---|---|
| 1 CHF = | 3959598.9848 VEF | 0 CHF = | 1 VEF | 2024-04-27 |
| 1 CHF = | 3972769.4948 VEF | 0 CHF = | 1 VEF | 2024-04-26 |
| 1 CHF = | 3969374.0583 VEF | 0 CHF = | 1 VEF | 2024-04-25 |
| 1 CHF = | 3962093.4877 VEF | 0 CHF = | 1 VEF | 2024-04-24 |
| 1 CHF = | 3972617.011 VEF | 0 CHF = | 1 VEF | 2024-04-23 |
| 1 CHF = | 3974033.3825 VEF | 0 CHF = | 1 VEF | 2024-04-22 |
| 1 CHF = | 3978629.3715 VEF | 0 CHF = | 1 VEF | 2024-04-21 |
| 1 CHF = | 3978629.3715 VEF | 0 CHF = | 1 VEF | 2024-04-20 |
| 1 CHF = | 3988055.265 VEF | 0 CHF = | 1 VEF | 2024-04-19 |
| 1 CHF = | 3984918.5702 VEF | 0 CHF = | 1 VEF | 2024-04-18 |
| 1 CHF = | 3974992.7304 VEF | 0 CHF = | 1 VEF | 2024-04-17 |
| 1 CHF = | 3966375.2375 VEF | 0 CHF = | 1 VEF | 2024-04-16 |
| 1 CHF = | 3968169.6392 VEF | 0 CHF = | 1 VEF | 2024-04-15 |
| 1 CHF = | 3962600.5677 VEF | 0 CHF = | 1 VEF | 2024-04-14 |
| 1 CHF = | 3962600.5677 VEF | 0 CHF = | 1 VEF | 2024-04-13 |
| 1 CHF = | 3967591.6038 VEF | 0 CHF = | 1 VEF | 2024-04-12 |
| 1 CHF = | 3966961.6067 VEF | 0 CHF = | 1 VEF | 2024-04-11 |
| 1 CHF = | 4008775.4729 VEF | 0 CHF = | 1 VEF | 2024-04-10 |
| 1 CHF = | 4008553.6763 VEF | 0 CHF = | 1 VEF | 2024-04-09 |
| 1 CHF = | 3999922.7079 VEF | 0 CHF = | 1 VEF | 2024-04-08 |
| 1 CHF = | 4016651.8273 VEF | 0 CHF = | 1 VEF | 2024-04-07 |
| 1 CHF = | 4016651.8273 VEF | 0 CHF = | 1 VEF | 2024-04-06 |
| 1 CHF = | 4011727.7046 VEF | 0 CHF = | 1 VEF | 2024-04-05 |
| 1 CHF = | 3997428.8804 VEF | 0 CHF = | 1 VEF | 2024-04-04 |
| 1 CHF = | 3984304.9697 VEF | 0 CHF = | 1 VEF | 2024-04-03 |
| 1 CHF = | 3988033.313 VEF | 0 CHF = | 1 VEF | 2024-04-02 |
| 1 CHF = | 4016942.4766 VEF | 0 CHF = | 1 VEF | 2024-04-01 |
| 1 CHF = | 4012678.9207 VEF | 0 CHF = | 1 VEF | 2024-03-31 |
| 1 CHF = | 4019317.6214 VEF | 0 CHF = | 1 VEF | 2024-03-30 |
| 1 CHF = | 4023330.7632 VEF | 0 CHF = | 1 VEF | 2024-03-29 |
| 1 CHF = | 4002493.8757 VEF | 0 CHF = | 1 VEF | 2024-03-28 |
| 1 CHF = | 4007632.2388 VEF | 0 CHF = | 1 VEF | 2024-03-27 |
| 1 CHF = | 4028076.9871 VEF | 0 CHF = | 1 VEF | 2024-03-26 |
| 1 CHF = | 4036092.5102 VEF | 0 CHF = | 1 VEF | 2024-03-25 |
| 1 CHF = | 4035792.8381 VEF | 0 CHF = | 1 VEF | 2024-03-24 |
| 1 CHF = | 4036772.8536 VEF | 0 CHF = | 1 VEF | 2024-03-23 |
| 1 CHF = | 4023208.8127 VEF | 0 CHF = | 1 VEF | 2024-03-22 |
| 1 CHF = | 4048588.2465 VEF | 0 CHF = | 1 VEF | 2024-03-21 |
| 1 CHF = | 4064407.1601 VEF | 0 CHF = | 1 VEF | 2024-03-20 |
| 1 CHF = | 4081829.5958 VEF | 0 CHF = | 1 VEF | 2024-03-19 |
| 1 CHF = | 4097208.3974 VEF | 0 CHF = | 1 VEF | 2024-03-18 |
| 1 CHF = | 4091838.1882 VEF | 0 CHF = | 1 VEF | 2024-03-17 |
| 1 CHF = | 4096089.0141 VEF | 0 CHF = | 1 VEF | 2024-03-16 |
| 1 CHF = | 4101838.1145 VEF | 0 CHF = | 1 VEF | 2024-03-15 |
| 1 CHF = | 4112526.4041 VEF | 0 CHF = | 1 VEF | 2024-03-14 |
| 1 CHF = | 4113664.8083 VEF | 0 CHF = | 1 VEF | 2024-03-13 |
| 1 CHF = | 4125599.233 VEF | 0 CHF = | 1 VEF | 2024-03-12 |
| 1 CHF = | 4118209.1867 VEF | 0 CHF = | 1 VEF | 2024-03-11 |
| 1 CHF = | 4111634.2976 VEF | 0 CHF = | 1 VEF | 2024-03-10 |
| 1 CHF = | 4111634.2976 VEF | 0 CHF = | 1 VEF | 2024-03-09 |
| 1 CHF = | 4118674.6232 VEF | 0 CHF = | 1 VEF | 2024-03-08 |
| 1 CHF = | 4098897.5412 VEF | 0 CHF = | 1 VEF | 2024-03-07 |
| 1 CHF = | 4071839.6485 VEF | 0 CHF = | 1 VEF | 2024-03-06 |
| 1 CHF = | 4065965.5616 VEF | 0 CHF = | 1 VEF | 2024-03-05 |
| 1 CHF = | 4084076.2629 VEF | 0 CHF = | 1 VEF | 2024-03-04 |
| 1 CHF = | 4078703.6304 VEF | 0 CHF = | 1 VEF | 2024-03-03 |
| 1 CHF = | 4079879.7631 VEF | 0 CHF = | 1 VEF | 2024-03-02 |
| 1 CHF = | 4070962.1397 VEF | 0 CHF = | 1 VEF | 2024-03-01 |
| 1 CHF = | 4094680.3374 VEF | 0 CHF = | 1 VEF | 2024-02-29 |
| 1 CHF = | 4091738.0115 VEF | 0 CHF = | 1 VEF | 2024-02-28 |
| 1 CHF = | 4094516.5617 VEF | 0 CHF = | 1 VEF | 2024-02-27 |
| 1 CHF = | 4110461.0504 VEF | 0 CHF = | 1 VEF | 2024-02-26 |
| 1 CHF = | 4104838.8013 VEF | 0 CHF = | 1 VEF | 2024-02-25 |
| 1 CHF = | 4109267.6501 VEF | 0 CHF = | 1 VEF | 2024-02-24 |
| 1 CHF = | 4111417.6089 VEF | 0 CHF = | 1 VEF | 2024-02-23 |
| 1 CHF = | 4131419.8104 VEF | 0 CHF = | 1 VEF | 2024-02-22 |
| 1 CHF = | 4112454.9727 VEF | 0 CHF = | 1 VEF | 2024-02-21 |
| 1 CHF = | 4117671.755 VEF | 0 CHF = | 1 VEF | 2024-02-20 |
| 1 CHF = | 4108565.0642 VEF | 0 CHF = | 1 VEF | 2024-02-19 |
| 1 CHF = | 4109315.7631 VEF | 0 CHF = | 1 VEF | 2024-02-18 |
| 1 CHF = | 4112846.9127 VEF | 0 CHF = | 1 VEF | 2024-02-17 |
| 1 CHF = | 4112786.7855 VEF | 0 CHF = | 1 VEF | 2024-02-16 |
| 1 CHF = | 4107110.5072 VEF | 0 CHF = | 1 VEF | 2024-02-15 |
| 1 CHF = | 4086630.1904 VEF | 0 CHF = | 1 VEF | 2024-02-14 |
| 1 CHF = | 4116955.2902 VEF | 0 CHF = | 1 VEF | 2024-02-13 |
| 1 CHF = | 4131656.3905 VEF | 0 CHF = | 1 VEF | 2024-02-12 |
| 1 CHF = | 4131947.3811 VEF | 0 CHF = | 1 VEF | 2024-02-11 |
| 1 CHF = | 4136393.2478 VEF | 0 CHF = | 1 VEF | 2024-02-10 |
| 1 CHF = | 4133928.0106 VEF | 0 CHF = | 1 VEF | 2024-02-09 |
| 1 CHF = | 4145973.4521 VEF | 0 CHF = | 1 VEF | 2024-02-08 |
| 1 CHF = | 4148261.0265 VEF | 0 CHF = | 1 VEF | 2024-02-07 |
| 1 CHF = | 4150479.3449 VEF | 0 CHF = | 1 VEF | 2024-02-06 |
| 1 CHF = | 4156573.171 VEF | 0 CHF = | 1 VEF | 2024-02-05 |
| 1 CHF = | 4169720.2471 VEF | 0 CHF = | 1 VEF | 2024-02-04 |
| 1 CHF = | 4175614.0321 VEF | 0 CHF = | 1 VEF | 2024-02-03 |
| 1 CHF = | 4224875.4963 VEF | 0 CHF = | 1 VEF | 2024-02-02 |
| 1 CHF = | 4182377.2318 VEF | 0 CHF = | 1 VEF | 2024-02-01 |
| 1 CHF = | 4180170.9026 VEF | 0 CHF = | 1 VEF | 2024-01-31 |
| 1 CHF = | 4186443.3303 VEF | 0 CHF = | 1 VEF | 2024-01-30 |
| 1 CHF = | 4183865.2636 VEF | 0 CHF = | 1 VEF | 2024-01-29 |
| 1 CHF = | 4172930.4589 VEF | 0 CHF = | 1 VEF | 2024-01-28 |
| 1 CHF = | 4177296.103 VEF | 0 CHF = | 1 VEF | 2024-01-27 |
| 1 CHF = | 4180011.8177 VEF | 0 CHF = | 1 VEF | 2024-01-26 |
| 1 CHF = | 4170511.7898 VEF | 0 CHF = | 1 VEF | 2024-01-25 |
| 1 CHF = | 4170212.5199 VEF | 0 CHF = | 1 VEF | 2024-01-24 |
| 1 CHF = | 4153526.9757 VEF | 0 CHF = | 1 VEF | 2024-01-23 |
| 1 CHF = | 4149667.3802 VEF | 0 CHF = | 1 VEF | 2024-01-22 |
| 1 CHF = | 4153740.2008 VEF | 0 CHF = | 1 VEF | 2024-01-21 |
| 1 CHF = | 4157693.0875 VEF | 0 CHF = | 1 VEF | 2024-01-20 |
| 1 CHF = | 4147423.3559 VEF | 0 CHF = | 1 VEF | 2024-01-19 |
| 1 CHF = | 4164351.2681 VEF | 0 CHF = | 1 VEF | 2024-01-18 |
| 1 CHF = | 4170572.6537 VEF | 0 CHF = | 1 VEF | 2024-01-17 |
| 1 CHF = | 4202636.5093 VEF | 0 CHF = | 1 VEF | 2024-01-16 |
| 1 CHF = | 4216982.1954 VEF | 0 CHF = | 1 VEF | 2024-01-15 |
| 1 CHF = | 4208746.7455 VEF | 0 CHF = | 1 VEF | 2024-01-14 |
| 1 CHF = | 4211802.9003 VEF | 0 CHF = | 1 VEF | 2024-01-13 |
| 1 CHF = | 4211763.0489 VEF | 0 CHF = | 1 VEF | 2024-01-12 |
| 1 CHF = | 4217349.913 VEF | 0 CHF = | 1 VEF | 2024-01-11 |
| 1 CHF = | 4210680.073 VEF | 0 CHF = | 1 VEF | 2024-01-10 |
| 1 CHF = | 4240017.0735 VEF | 0 CHF = | 1 VEF | 2024-01-09 |
| 1 CHF = | 4226896.2816 VEF | 0 CHF = | 1 VEF | 2024-01-08 |
| 1 CHF = | 4230939.8702 VEF | 0 CHF = | 1 VEF | 2024-01-07 |
| 1 CHF = | 4230973.6345 VEF | 0 CHF = | 1 VEF | 2024-01-06 |
| 1 CHF = | 4218099.2761 VEF | 0 CHF = | 1 VEF | 2024-01-05 |
| 1 CHF = | 4218508.5736 VEF | 0 CHF = | 1 VEF | 2024-01-04 |
| 1 CHF = | 4222102.8151 VEF | 0 CHF = | 1 VEF | 2024-01-03 |
| 1 CHF = | 4269603.6899 VEF | 0 CHF = | 1 VEF | 2024-01-02 |
| 1 CHF = | 4262332.1185 VEF | 0 CHF = | 1 VEF | 2024-01-01 |
| 1 CHF = | 4263493.0639 VEF | 0 CHF = | 1 VEF | 2023-12-31 |
| 1 CHF = | 4261738.5466 VEF | 0 CHF = | 1 VEF | 2023-12-30 |
| 1 CHF = | 4233211.3315 VEF | 0 CHF = | 1 VEF | 2023-12-29 |
| 1 CHF = | 4239420.0766 VEF | 0 CHF = | 1 VEF | 2023-12-28 |
| 1 CHF = | 4188156.0844 VEF | 0 CHF = | 1 VEF | 2023-12-27 |
| 1 CHF = | 4185954.7945 VEF | 0 CHF = | 1 VEF | 2023-12-26 |
| 1 CHF = | 4165471.5799 VEF | 0 CHF = | 1 VEF | 2023-12-25 |
| 1 CHF = | 4164055.362 VEF | 0 CHF = | 1 VEF | 2023-12-24 |
| 1 CHF = | 4176017.4038 VEF | 0 CHF = | 1 VEF | 2023-12-23 |
| 1 CHF = | 4167237.0096 VEF | 0 CHF = | 1 VEF | 2023-12-22 |
| 1 CHF = | 4131667.6637 VEF | 0 CHF = | 1 VEF | 2023-12-21 |
| 1 CHF = | 4135358.1695 VEF | 0 CHF = | 1 VEF | 2023-12-20 |
| 1 CHF = | 4114946.0023 VEF | 0 CHF = | 1 VEF | 2023-12-19 |
| 1 CHF = | 4088731.7872 VEF | 0 CHF = | 1 VEF | 2023-12-18 |
| 1 CHF = | 4097040.3443 VEF | 0 CHF = | 1 VEF | 2023-12-17 |
| 1 CHF = | 4089414.6849 VEF | 0 CHF = | 1 VEF | 2023-12-16 |
| 1 CHF = | 4101759.547 VEF | 0 CHF = | 1 VEF | 2023-12-15 |
| 1 CHF = | 4078543.4019 VEF | 0 CHF = | 1 VEF | 2023-12-14 |
| 1 CHF = | 4068159.0026 VEF | 0 CHF = | 1 VEF | 2023-12-13 |
| 1 CHF = | 4047195.6061 VEF | 0 CHF = | 1 VEF | 2023-12-12 |
| 1 CHF = | 4035444.3605 VEF | 0 CHF = | 1 VEF | 2023-12-11 |
| 1 CHF = | 4036061.1367 VEF | 0 CHF = | 1 VEF | 2023-12-10 |
| 1 CHF = | 4038784.8196 VEF | 0 CHF = | 1 VEF | 2023-12-09 |
| 1 CHF = | 4060114.3784 VEF | 0 CHF = | 1 VEF | 2023-12-08 |
| 1 CHF = | 4059421.4462 VEF | 0 CHF = | 1 VEF | 2023-12-07 |
| 1 CHF = | 4054699.0183 VEF | 0 CHF = | 1 VEF | 2023-12-06 |
| 1 CHF = | 4072983.1301 VEF | 0 CHF = | 1 VEF | 2023-12-05 |
| 1 CHF = | 4083482.7174 VEF | 0 CHF = | 1 VEF | 2023-12-04 |
| 1 CHF = | 4084043.9092 VEF | 0 CHF = | 1 VEF | 2023-12-03 |
| 1 CHF = | 4080825.675 VEF | 0 CHF = | 1 VEF | 2023-12-02 |
| 1 CHF = | 4048689.7034 VEF | 0 CHF = | 1 VEF | 2023-12-01 |
| 1 CHF = | 4053998.6955 VEF | 0 CHF = | 1 VEF | 2023-11-30 |
| 1 CHF = | 4034462.3374 VEF | 0 CHF = | 1 VEF | 2023-11-29 |
| 1 CHF = | 4025216.8135 VEF | 0 CHF = | 1 VEF | 2023-11-28 |
| 1 CHF = | 4014036.9974 VEF | 0 CHF = | 1 VEF | 2023-11-27 |
| 1 CHF = | 4010559.7386 VEF | 0 CHF = | 1 VEF | 2023-11-26 |
| 1 CHF = | 4014406.7336 VEF | 0 CHF = | 1 VEF | 2023-11-25 |
| 1 CHF = | 4000554.1921 VEF | 0 CHF = | 1 VEF | 2023-11-24 |
| 1 CHF = | 4004080.104 VEF | 0 CHF = | 1 VEF | 2023-11-23 |
| 1 CHF = | 4008204.5595 VEF | 0 CHF = | 1 VEF | 2023-11-22 |
| 1 CHF = | 4005059.3364 VEF | 0 CHF = | 1 VEF | 2023-11-21 |
| 1 CHF = | 3987754.8396 VEF | 0 CHF = | 1 VEF | 2023-11-20 |
| 1 CHF = | 3992562.3781 VEF | 0 CHF = | 1 VEF | 2023-11-19 |
| 1 CHF = | 3994166.693 VEF | 0 CHF = | 1 VEF | 2023-11-18 |
| 1 CHF = | 3977334.3565 VEF | 0 CHF = | 1 VEF | 2023-11-17 |
| 1 CHF = | 3979623.3232 VEF | 0 CHF = | 1 VEF | 2023-11-16 |
| 1 CHF = | 3970685.5047 VEF | 0 CHF = | 1 VEF | 2023-11-15 |
| 1 CHF = | 3911512.866 VEF | 0 CHF = | 1 VEF | 2023-11-14 |
| 1 CHF = | 3907292.2555 VEF | 0 CHF = | 1 VEF | 2023-11-13 |
| 1 CHF = | 3904459.9109 VEF | 0 CHF = | 1 VEF | 2023-11-12 |
| 1 CHF = | 3906699.5934 VEF | 0 CHF = | 1 VEF | 2023-11-11 |
| 1 CHF = | 3894685.5463 VEF | 0 CHF = | 1 VEF | 2023-11-10 |
| 1 CHF = | 3908336.762 VEF | 0 CHF = | 1 VEF | 2023-11-09 |
| 1 CHF = | 3907327.6484 VEF | 0 CHF = | 1 VEF | 2023-11-08 |
| 1 CHF = | 3909435.5986 VEF | 0 CHF = | 1 VEF | 2023-11-07 |
| 1 CHF = | 3910434.5706 VEF | 0 CHF = | 1 VEF | 2023-11-06 |
| 1 CHF = | 3904026.6239 VEF | 0 CHF = | 1 VEF | 2023-11-05 |
| 1 CHF = | 3901601.8179 VEF | 0 CHF = | 1 VEF | 2023-11-04 |
| 1 CHF = | 3871065.3118 VEF | 0 CHF = | 1 VEF | 2023-11-03 |
| 1 CHF = | 3861461.1792 VEF | 0 CHF = | 1 VEF | 2023-11-02 |
| 1 CHF = | 3854594.5976 VEF | 0 CHF = | 1 VEF | 2023-11-01 |
| 1 CHF = | 3889488.1724 VEF | 0 CHF = | 1 VEF | 2023-10-31 |
| 1 CHF = | 3882567.5661 VEF | 0 CHF = | 1 VEF | 2023-10-30 |
| 1 CHF = | 3881593.6813 VEF | 0 CHF = | 1 VEF | 2023-10-29 |
| 1 CHF = | 3880434.4212 VEF | 0 CHF = | 1 VEF | 2023-10-28 |
| 1 CHF = | 3890784.1098 VEF | 0 CHF = | 1 VEF | 2023-10-27 |
| 1 CHF = | 3898626.608 VEF | 0 CHF = | 1 VEF | 2023-10-26 |
| 1 CHF = | 3909384.2729 VEF | 0 CHF = | 1 VEF | 2023-10-25 |
| 1 CHF = | 3906262.2726 VEF | 0 CHF = | 1 VEF | 2023-10-24 |
| 1 CHF = | 3896515.9859 VEF | 0 CHF = | 1 VEF | 2023-10-23 |
| 1 CHF = | 3895699.1668 VEF | 0 CHF = | 1 VEF | 2023-10-22 |
| 1 CHF = | 3898443.6325 VEF | 0 CHF = | 1 VEF | 2023-10-21 |
| 1 CHF = | 3907520.1598 VEF | 0 CHF = | 1 VEF | 2023-10-20 |
| 1 CHF = | 3868152.0641 VEF | 0 CHF = | 1 VEF | 2023-10-19 |
| 1 CHF = | 3866281.5884 VEF | 0 CHF = | 1 VEF | 2023-10-18 |
| 1 CHF = | 3869806.608 VEF | 0 CHF = | 1 VEF | 2023-10-17 |
| 1 CHF = | 3863024.6414 VEF | 0 CHF = | 1 VEF | 2023-10-16 |
| 1 CHF = | 3851576.662 VEF | 0 CHF = | 1 VEF | 2023-10-15 |
| 1 CHF = | 3858508.1554 VEF | 0 CHF = | 1 VEF | 2023-10-14 |
| 1 CHF = | 3834991.4936 VEF | 0 CHF = | 1 VEF | 2023-10-13 |
| 1 CHF = | 3858584.4025 VEF | 0 CHF = | 1 VEF | 2023-10-12 |
| 1 CHF = | 3843485.1613 VEF | 0 CHF = | 1 VEF | 2023-10-11 |
| 1 CHF = | 3835860.2578 VEF | 0 CHF = | 1 VEF | 2023-10-10 |
| 1 CHF = | 3811012.5427 VEF | 0 CHF = | 1 VEF | 2023-10-09 |
| 1 CHF = | 3810697.1643 VEF | 0 CHF = | 1 VEF | 2023-10-08 |
| 1 CHF = | 3814258.0499 VEF | 0 CHF = | 1 VEF | 2023-10-07 |
| 1 CHF = | 3796880.0513 VEF | 0 CHF = | 1 VEF | 2023-10-06 |
| 1 CHF = | 3765510.3966 VEF | 0 CHF = | 1 VEF | 2023-10-05 |
| 1 CHF = | 3736844.6763 VEF | 0 CHF = | 1 VEF | 2023-10-04 |
| 1 CHF = | 3738792.7607 VEF | 0 CHF = | 1 VEF | 2023-10-03 |
| 1 CHF = | 3739198.8461 VEF | 0 CHF = | 1 VEF | 2023-10-02 |
| 1 CHF = | 3740187.6243 VEF | 0 CHF = | 1 VEF | 2023-10-01 |
| 1 CHF = | 3742063.6134 VEF | 0 CHF = | 1 VEF | 2023-09-30 |
| 1 CHF = | 3737821.0032 VEF | 0 CHF = | 1 VEF | 2023-09-29 |
| 1 CHF = | 3698331.6679 VEF | 0 CHF = | 1 VEF | 2023-09-28 |
| 1 CHF = | 3708894.655 VEF | 0 CHF = | 1 VEF | 2023-09-27 |
| 1 CHF = | 3718313.7193 VEF | 0 CHF = | 1 VEF | 2023-09-26 |
| 1 CHF = | 3732481.3373 VEF | 0 CHF = | 1 VEF | 2023-09-25 |
| 1 CHF = | 3734615.7664 VEF | 0 CHF = | 1 VEF | 2023-09-24 |
| 1 CHF = | 3738141.2548 VEF | 0 CHF = | 1 VEF | 2023-09-23 |
| 1 CHF = | 3735226.6772 VEF | 0 CHF = | 1 VEF | 2023-09-22 |
| 1 CHF = | 3758321.8147 VEF | 0 CHF = | 1 VEF | 2023-09-21 |
| 1 CHF = | 3746005.571 VEF | 0 CHF = | 1 VEF | 2023-09-20 |
| 1 CHF = | 3739636.923 VEF | 0 CHF = | 1 VEF | 2023-09-19 |
| 1 CHF = | 3727616.2716 VEF | 0 CHF = | 1 VEF | 2023-09-18 |
| 1 CHF = | 3725406.2921 VEF | 0 CHF = | 1 VEF | 2023-09-17 |
| 1 CHF = | 3729772.7415 VEF | 0 CHF = | 1 VEF | 2023-09-16 |
| 1 CHF = | 3723529.576 VEF | 0 CHF = | 1 VEF | 2023-09-15 |
| 1 CHF = | 3725523.7692 VEF | 0 CHF = | 1 VEF | 2023-09-14 |
| 1 CHF = | 3735058.5543 VEF | 0 CHF = | 1 VEF | 2023-09-13 |
| 1 CHF = | 3737347.0932 VEF | 0 CHF = | 1 VEF | 2023-09-12 |
| 1 CHF = | 3723322.1533 VEF | 0 CHF = | 1 VEF | 2023-09-11 |
| 1 CHF = | 3731021.5883 VEF | 0 CHF = | 1 VEF | 2023-09-10 |
| 1 CHF = | 3761083.0597 VEF | 0 CHF = | 1 VEF | 2023-09-09 |
| 1 CHF = | 3705475.3461 VEF | 0 CHF = | 1 VEF | 2023-09-08 |
| 1 CHF = | 3691131.6152 VEF | 0 CHF = | 1 VEF | 2023-09-07 |
| 1 CHF = | 3650883.788 VEF | 0 CHF = | 1 VEF | 2023-09-06 |
| 1 CHF = | 3706081.1269 VEF | 0 CHF = | 1 VEF | 2023-09-05 |
| 1 CHF = | 3694309.2919 VEF | 0 CHF = | 1 VEF | 2023-09-04 |
| 1 CHF = | 3693959.0073 VEF | 0 CHF = | 1 VEF | 2023-09-03 |
| 1 CHF = | 3674250.548 VEF | 0 CHF = | 1 VEF | 2023-09-02 |
| 1 CHF = | 3675534.6247 VEF | 0 CHF = | 1 VEF | 2023-09-01 |
| 1 CHF = | 3687178.3137 VEF | 0 CHF = | 1 VEF | 2023-08-31 |
| 1 CHF = | 3686642.0815 VEF | 0 CHF = | 1 VEF | 2023-08-30 |
| 1 CHF = | 3647850.4207 VEF | 0 CHF = | 1 VEF | 2023-08-29 |
| 1 CHF = | 3643175.6654 VEF | 0 CHF = | 1 VEF | 2023-08-28 |
| 1 CHF = | 3642725.6735 VEF | 0 CHF = | 1 VEF | 2023-08-27 |
| 1 CHF = | 3640464.5294 VEF | 0 CHF = | 1 VEF | 2023-08-26 |
| 1 CHF = | 3629791.3481 VEF | 0 CHF = | 1 VEF | 2023-08-25 |
| 1 CHF = | 3632445.4847 VEF | 0 CHF = | 1 VEF | 2023-08-24 |
| 1 CHF = | 3612083.6353 VEF | 0 CHF = | 1 VEF | 2023-08-23 |
| 1 CHF = | 3619731.8237 VEF | 0 CHF = | 1 VEF | 2023-08-22 |
| 1 CHF = | 3596721.3486 VEF | 0 CHF = | 1 VEF | 2023-08-21 |
| 1 CHF = | 3591709.2947 VEF | 0 CHF = | 1 VEF | 2023-08-20 |
| 1 CHF = | 3587809.2802 VEF | 0 CHF = | 1 VEF | 2023-08-19 |
| 1 CHF = | 3588255.9175 VEF | 0 CHF = | 1 VEF | 2023-08-18 |
| 1 CHF = | 3575799.9273 VEF | 0 CHF = | 1 VEF | 2023-08-17 |
| 1 CHF = | 3516363.9055 VEF | 0 CHF = | 1 VEF | 2023-08-16 |
| 1 CHF = | 3516909.9729 VEF | 0 CHF = | 1 VEF | 2023-08-15 |
| 1 CHF = | 3584545.0645 VEF | 0 CHF = | 1 VEF | 2023-08-14 |
| 1 CHF = | 3569384.7784 VEF | 0 CHF = | 1 VEF | 2023-08-13 |
| 1 CHF = | 3571220.8523 VEF | 0 CHF = | 1 VEF | 2023-08-12 |
| 1 CHF = | 3558620.2176 VEF | 0 CHF = | 1 VEF | 2023-08-11 |
| 1 CHF = | 3541916.3623 VEF | 0 CHF = | 1 VEF | 2023-08-10 |
| 1 CHF = | 3531845.7371 VEF | 0 CHF = | 1 VEF | 2023-08-09 |
| 1 CHF = | 3444735.9377 VEF | 0 CHF = | 1 VEF | 2023-08-08 |
| 1 CHF = | 3462426.7188 VEF | 0 CHF = | 1 VEF | 2023-08-07 |
| 1 CHF = | 3442019.1449 VEF | 0 CHF = | 1 VEF | 2023-08-06 |
| 1 CHF = | 3445696.3608 VEF | 0 CHF = | 1 VEF | 2023-08-05 |
| 1 CHF = | 3390264.6529 VEF | 0 CHF = | 1 VEF | 2023-08-04 |
| 1 CHF = | 3370017.3755 VEF | 0 CHF = | 1 VEF | 2023-08-03 |
| 1 CHF = | 3375711.7489 VEF | 0 CHF = | 1 VEF | 2023-08-02 |
| 1 CHF = | 3383000.2881 VEF | 0 CHF = | 1 VEF | 2023-08-01 |
| 1 CHF = | 3361467.3204 VEF | 0 CHF = | 1 VEF | 2023-07-31 |
| 1 CHF = | 3364059.6952 VEF | 0 CHF = | 1 VEF | 2023-07-30 |
| 1 CHF = | 3363485.0842 VEF | 0 CHF = | 1 VEF | 2023-07-29 |
| 1 CHF = | 3370231.3802 VEF | 0 CHF = | 1 VEF | 2023-07-28 |
| 1 CHF = | 3376556.5408 VEF | 0 CHF = | 1 VEF | 2023-07-27 |
| 1 CHF = | 3362734.9525 VEF | 0 CHF = | 1 VEF | 2023-07-26 |
| 1 CHF = | 3340597.2178 VEF | 0 CHF = | 1 VEF | 2023-07-25 |
| 1 CHF = | 3340868.2695 VEF | 0 CHF = | 1 VEF | 2023-07-24 |
| 1 CHF = | 3340377.4003 VEF | 0 CHF = | 1 VEF | 2023-07-23 |
| 1 CHF = | 3343529.909 VEF | 0 CHF = | 1 VEF | 2023-07-22 |
| 1 CHF = | 3329362.4134 VEF | 0 CHF = | 1 VEF | 2023-07-21 |
| 1 CHF = | 3351643.4878 VEF | 0 CHF = | 1 VEF | 2023-07-20 |
| 1 CHF = | 3337984.9028 VEF | 0 CHF = | 1 VEF | 2023-07-19 |
| 1 CHF = | 3304216.6994 VEF | 0 CHF = | 1 VEF | 2023-07-18 |
| 1 CHF = | 3294741.6064 VEF | 0 CHF = | 1 VEF | 2023-07-17 |
| 1 CHF = | 3288955.3034 VEF | 0 CHF = | 1 VEF | 2023-07-16 |
| 1 CHF = | 3286479.8862 VEF | 0 CHF = | 1 VEF | 2023-07-15 |
| 1 CHF = | 3295623.9851 VEF | 0 CHF = | 1 VEF | 2023-07-14 |
| 1 CHF = | 3247112.6901 VEF | 0 CHF = | 1 VEF | 2023-07-13 |
| 1 CHF = | 3201849.1562 VEF | 0 CHF = | 1 VEF | 2023-07-12 |
| 1 CHF = | 3191701.0218 VEF | 0 CHF = | 1 VEF | 2023-07-11 |
| 1 CHF = | 3174528.5142 VEF | 0 CHF = | 1 VEF | 2023-07-10 |
| 1 CHF = | 3174507.9793 VEF | 0 CHF = | 1 VEF | 2023-07-09 |
| 1 CHF = | 3180246.4857 VEF | 0 CHF = | 1 VEF | 2023-07-08 |
| 1 CHF = | 3141079.9734 VEF | 0 CHF = | 1 VEF | 2023-07-07 |
| 1 CHF = | 3123499.7513 VEF | 0 CHF = | 1 VEF | 2023-07-06 |
| 1 CHF = | 3119785.4821 VEF | 0 CHF = | 1 VEF | 2023-07-05 |
| 1 CHF = | 3111426.5896 VEF | 0 CHF = | 1 VEF | 2023-07-04 |
| 1 CHF = | 3105096.1463 VEF | 0 CHF = | 1 VEF | 2023-07-03 |
| 1 CHF = | 3106235.4497 VEF | 0 CHF = | 1 VEF | 2023-07-02 |
| 1 CHF = | 3109029.5606 VEF | 0 CHF = | 1 VEF | 2023-07-01 |
| 1 CHF = | 3091237.4625 VEF | 0 CHF = | 1 VEF | 2023-06-30 |
| 1 CHF = | 3081413.0494 VEF | 0 CHF = | 1 VEF | 2023-06-29 |
| 1 CHF = | 3086902.9897 VEF | 0 CHF = | 1 VEF | 2023-06-28 |
| 1 CHF = | 3061288.7064 VEF | 0 CHF = | 1 VEF | 2023-06-27 |
| 1 CHF = | 3065639.5209 VEF | 0 CHF = | 1 VEF | 2023-06-26 |
| 1 CHF = | 3063640.2873 VEF | 0 CHF = | 1 VEF | 2023-06-25 |
| 1 CHF = | 3046605.4349 VEF | 0 CHF = | 1 VEF | 2023-06-23 |
| 1 CHF = | 3047537.4588 VEF | 0 CHF = | 1 VEF | 2023-06-22 |
| 1 CHF = | 2953041.4439 VEF | 0 CHF = | 1 VEF | 2023-06-21 |
| 1 CHF = | 3039843.6785 VEF | 0 CHF = | 1 VEF | 2023-06-20 |
| 1 CHF = | 3031870.6388 VEF | 0 CHF = | 1 VEF | 2023-06-19 |
| 1 CHF = | 3038526.8291 VEF | 0 CHF = | 1 VEF | 2023-06-18 |
| 1 CHF = | 3033301.1043 VEF | 0 CHF = | 1 VEF | 2023-06-17 |
| 1 CHF = | 3036022.7186 VEF | 0 CHF = | 1 VEF | 2023-06-16 |
| 1 CHF = | 2995658.2893 VEF | 0 CHF = | 1 VEF | 2023-06-15 |
| 1 CHF = | 3028492.1496 VEF | 0 CHF = | 1 VEF | 2023-06-14 |
| 1 CHF = | 3018890.1319 VEF | 0 CHF = | 1 VEF | 2023-06-13 |
| 1 CHF = | 2967888.9231 VEF | 0 CHF = | 1 VEF | 2023-06-12 |
| 1 CHF = | 2969513.8899 VEF | 0 CHF = | 1 VEF | 2023-06-11 |
| 1 CHF = | 3024137.1372 VEF | 0 CHF = | 1 VEF | 2023-06-10 |
| 1 CHF = | 2966177.3949 VEF | 0 CHF = | 1 VEF | 2023-06-09 |
| 1 CHF = | 2923569.5254 VEF | 0 CHF = | 1 VEF | 2023-06-08 |
| 1 CHF = | 2911017.4859 VEF | 0 CHF = | 1 VEF | 2023-06-07 |
| 1 CHF = | 2924992.4115 VEF | 0 CHF = | 1 VEF | 2023-06-06 |
| 1 CHF = | 2907121.2713 VEF | 0 CHF = | 1 VEF | 2023-06-05 |
| 1 CHF = | 2905295.6966 VEF | 0 CHF = | 1 VEF | 2023-06-04 |
| 1 CHF = | 2891056.3526 VEF | 0 CHF = | 1 VEF | 2023-06-03 |
| 1 CHF = | 2889990.4305 VEF | 0 CHF = | 1 VEF | 2023-06-02 |
| 1 CHF = | 2869650.2114 VEF | 0 CHF = | 1 VEF | 2023-06-01 |
| 1 CHF = | 2894089.7301 VEF | 0 CHF = | 1 VEF | 2023-05-31 |
| 1 CHF = | 2885543.754 VEF | 0 CHF = | 1 VEF | 2023-05-30 |
| 1 CHF = | 2879674.4196 VEF | 0 CHF = | 1 VEF | 2023-05-29 |
| 1 CHF = | 2876795.9081 VEF | 0 CHF = | 1 VEF | 2023-05-28 |
| 1 CHF = | 2882804.6449 VEF | 0 CHF = | 1 VEF | 2023-05-27 |
| 1 CHF = | 2871789.888 VEF | 0 CHF = | 1 VEF | 2023-05-26 |
| 1 CHF = | 2868885.5131 VEF | 0 CHF = | 1 VEF | 2023-05-25 |
| 1 CHF = | 2881456.9096 VEF | 0 CHF = | 1 VEF | 2023-05-24 |
| 1 CHF = | 2893578.1942 VEF | 0 CHF = | 1 VEF | 2023-05-23 |
| 1 CHF = | 2887972.9903 VEF | 0 CHF = | 1 VEF | 2023-05-22 |
| 1 CHF = | 2885289.7015 VEF | 0 CHF = | 1 VEF | 2023-05-21 |
| 1 CHF = | 2950399.6265 VEF | 0 CHF = | 1 VEF | 2023-05-20 |
| 1 CHF = | 2839707.3936 VEF | 0 CHF = | 1 VEF | 2023-05-19 |
| 1 CHF = | 2842190.7868 VEF | 0 CHF = | 1 VEF | 2023-05-18 |
| 1 CHF = | 2839056.488 VEF | 0 CHF = | 1 VEF | 2023-05-17 |
| 1 CHF = | 2822947.0136 VEF | 0 CHF = | 1 VEF | 2023-05-16 |
| 1 CHF = | 2816687.4416 VEF | 0 CHF = | 1 VEF | 2023-05-15 |
| 1 CHF = | 2819654.0921 VEF | 0 CHF = | 1 VEF | 2023-05-14 |
| 1 CHF = | 2817034.3072 VEF | 0 CHF = | 1 VEF | 2023-05-13 |
| 1 CHF = | 2812302.5092 VEF | 0 CHF = | 1 VEF | 2023-05-12 |
| 1 CHF = | 2820592.6694 VEF | 0 CHF = | 1 VEF | 2023-05-11 |
| 1 CHF = | 2809431.822 VEF | 0 CHF = | 1 VEF | 2023-05-10 |
| 1 CHF = | 2809827.2587 VEF | 0 CHF = | 1 VEF | 2023-05-09 |
| 1 CHF = | 2804633.8464 VEF | 0 CHF = | 1 VEF | 2023-05-08 |
| 1 CHF = | 2782831.3726 VEF | 0 CHF = | 1 VEF | 2023-05-07 |
| 1 CHF = | 2782405.4266 VEF | 0 CHF = | 1 VEF | 2023-05-06 |
| 1 CHF = | 2800544.1962 VEF | 0 CHF = | 1 VEF | 2023-05-05 |
| 1 CHF = | 2800807.7197 VEF | 0 CHF = | 1 VEF | 2023-05-04 |
| 1 CHF = | 2767432.2251 VEF | 0 CHF = | 1 VEF | 2023-05-03 |
| 1 CHF = | 2756506.012 VEF | 0 CHF = | 1 VEF | 2023-05-02 |
| 1 CHF = | 2760343.541 VEF | 0 CHF = | 1 VEF | 2023-05-01 |
| 1 CHF = | 2758609.1238 VEF | 0 CHF = | 1 VEF | 2023-04-30 |
| 1 CHF = | 2758150.5949 VEF | 0 CHF = | 1 VEF | 2023-04-29 |
| 1 CHF = | 3827312.7852 VEF | 0 CHF = | 1 VEF | 2023-04-28 |