Last Year History for CHF/XOF
CHF |
XOF |
CHF |
XOF |
Date |
1 CHF = |
669.9888 XOF |
0.0015 CHF = |
1 XOF |
2024-04-27 |
1 CHF = |
670.5909 XOF |
0.0015 CHF = |
1 XOF |
2024-04-26 |
1 CHF = |
671.5168 XOF |
0.0015 CHF = |
1 XOF |
2024-04-25 |
1 CHF = |
669.9132 XOF |
0.0015 CHF = |
1 XOF |
2024-04-24 |
1 CHF = |
674.887 XOF |
0.0015 CHF = |
1 XOF |
2024-04-23 |
1 CHF = |
675.4293 XOF |
0.0015 CHF = |
1 XOF |
2024-04-22 |
1 CHF = |
675.1649 XOF |
0.0015 CHF = |
1 XOF |
2024-04-21 |
1 CHF = |
675.1649 XOF |
0.0015 CHF = |
1 XOF |
2024-04-20 |
1 CHF = |
678.7934 XOF |
0.0015 CHF = |
1 XOF |
2024-04-19 |
1 CHF = |
676.2641 XOF |
0.0015 CHF = |
1 XOF |
2024-04-18 |
1 CHF = |
677.6367 XOF |
0.0015 CHF = |
1 XOF |
2024-04-17 |
1 CHF = |
676.3877 XOF |
0.0015 CHF = |
1 XOF |
2024-04-16 |
1 CHF = |
674.6825 XOF |
0.0015 CHF = |
1 XOF |
2024-04-15 |
1 CHF = |
672.3191 XOF |
0.0015 CHF = |
1 XOF |
2024-04-14 |
1 CHF = |
671.0939 XOF |
0.0015 CHF = |
1 XOF |
2024-04-13 |
1 CHF = |
669.7892 XOF |
0.0015 CHF = |
1 XOF |
2024-04-12 |
1 CHF = |
668.6601 XOF |
0.0015 CHF = |
1 XOF |
2024-04-11 |
1 CHF = |
668.5638 XOF |
0.0015 CHF = |
1 XOF |
2024-04-10 |
1 CHF = |
668.4471 XOF |
0.0015 CHF = |
1 XOF |
2024-04-09 |
1 CHF = |
668.97 XOF |
0.0015 CHF = |
1 XOF |
2024-04-08 |
1 CHF = |
670.3708 XOF |
0.0015 CHF = |
1 XOF |
2024-04-07 |
1 CHF = |
670.3708 XOF |
0.0015 CHF = |
1 XOF |
2024-04-06 |
1 CHF = |
670.0495 XOF |
0.0015 CHF = |
1 XOF |
2024-04-05 |
1 CHF = |
670.9188 XOF |
0.0015 CHF = |
1 XOF |
2024-04-04 |
1 CHF = |
669.9897 XOF |
0.0015 CHF = |
1 XOF |
2024-04-03 |
1 CHF = |
670.4427 XOF |
0.0015 CHF = |
1 XOF |
2024-04-02 |
1 CHF = |
674.406 XOF |
0.0015 CHF = |
1 XOF |
2024-04-01 |
1 CHF = |
673.0501 XOF |
0.0015 CHF = |
1 XOF |
2024-03-31 |
1 CHF = |
673.0501 XOF |
0.0015 CHF = |
1 XOF |
2024-03-30 |
1 CHF = |
675.354 XOF |
0.0015 CHF = |
1 XOF |
2024-03-29 |
1 CHF = |
669.0561 XOF |
0.0015 CHF = |
1 XOF |
2024-03-28 |
1 CHF = |
668.9608 XOF |
0.0015 CHF = |
1 XOF |
2024-03-27 |
1 CHF = |
671.2652 XOF |
0.0015 CHF = |
1 XOF |
2024-03-26 |
1 CHF = |
675.1596 XOF |
0.0015 CHF = |
1 XOF |
2024-03-25 |
1 CHF = |
672.3819 XOF |
0.0015 CHF = |
1 XOF |
2024-03-24 |
1 CHF = |
672.3819 XOF |
0.0015 CHF = |
1 XOF |
2024-03-23 |
1 CHF = |
671.3488 XOF |
0.0015 CHF = |
1 XOF |
2024-03-22 |
1 CHF = |
670.7056 XOF |
0.0015 CHF = |
1 XOF |
2024-03-21 |
1 CHF = |
676.7297 XOF |
0.0015 CHF = |
1 XOF |
2024-03-20 |
1 CHF = |
679.609 XOF |
0.0015 CHF = |
1 XOF |
2024-03-19 |
1 CHF = |
681.349 XOF |
0.0015 CHF = |
1 XOF |
2024-03-18 |
1 CHF = |
680.9461 XOF |
0.0015 CHF = |
1 XOF |
2024-03-17 |
1 CHF = |
680.9461 XOF |
0.0015 CHF = |
1 XOF |
2024-03-16 |
1 CHF = |
682.996 XOF |
0.0015 CHF = |
1 XOF |
2024-03-15 |
1 CHF = |
681.0873 XOF |
0.0015 CHF = |
1 XOF |
2024-03-14 |
1 CHF = |
683.2416 XOF |
0.0015 CHF = |
1 XOF |
2024-03-13 |
1 CHF = |
684.6379 XOF |
0.0015 CHF = |
1 XOF |
2024-03-12 |
1 CHF = |
683.7203 XOF |
0.0015 CHF = |
1 XOF |
2024-03-11 |
1 CHF = |
682.7686 XOF |
0.0015 CHF = |
1 XOF |
2024-03-10 |
1 CHF = |
682.7686 XOF |
0.0015 CHF = |
1 XOF |
2024-03-09 |
1 CHF = |
686.2967 XOF |
0.0015 CHF = |
1 XOF |
2024-03-08 |
1 CHF = |
683.7505 XOF |
0.0015 CHF = |
1 XOF |
2024-03-07 |
1 CHF = |
683.2673 XOF |
0.0015 CHF = |
1 XOF |
2024-03-06 |
1 CHF = |
682.185 XOF |
0.0015 CHF = |
1 XOF |
2024-03-05 |
1 CHF = |
685.2179 XOF |
0.0015 CHF = |
1 XOF |
2024-03-04 |
1 CHF = |
683.4213 XOF |
0.0015 CHF = |
1 XOF |
2024-03-03 |
1 CHF = |
683.4213 XOF |
0.0015 CHF = |
1 XOF |
2024-03-02 |
1 CHF = |
684.5276 XOF |
0.0015 CHF = |
1 XOF |
2024-03-01 |
1 CHF = |
688.1343 XOF |
0.0015 CHF = |
1 XOF |
2024-02-29 |
1 CHF = |
687.5851 XOF |
0.0015 CHF = |
1 XOF |
2024-02-28 |
1 CHF = |
687.244 XOF |
0.0015 CHF = |
1 XOF |
2024-02-27 |
1 CHF = |
689.6163 XOF |
0.0015 CHF = |
1 XOF |
2024-02-26 |
1 CHF = |
687.405 XOF |
0.0015 CHF = |
1 XOF |
2024-02-25 |
1 CHF = |
687.405 XOF |
0.0015 CHF = |
1 XOF |
2024-02-24 |
1 CHF = |
687.7253 XOF |
0.0015 CHF = |
1 XOF |
2024-02-23 |
1 CHF = |
690.667 XOF |
0.0014 CHF = |
1 XOF |
2024-02-22 |
1 CHF = |
689.184 XOF |
0.0015 CHF = |
1 XOF |
2024-02-21 |
1 CHF = |
691.3624 XOF |
0.0014 CHF = |
1 XOF |
2024-02-20 |
1 CHF = |
690.8182 XOF |
0.0014 CHF = |
1 XOF |
2024-02-19 |
1 CHF = |
691.0562 XOF |
0.0014 CHF = |
1 XOF |
2024-02-18 |
1 CHF = |
692.6049 XOF |
0.0014 CHF = |
1 XOF |
2024-02-17 |
1 CHF = |
691.6837 XOF |
0.0014 CHF = |
1 XOF |
2024-02-16 |
1 CHF = |
692.2724 XOF |
0.0014 CHF = |
1 XOF |
2024-02-15 |
1 CHF = |
690.1272 XOF |
0.0014 CHF = |
1 XOF |
2024-02-14 |
1 CHF = |
692.2362 XOF |
0.0014 CHF = |
1 XOF |
2024-02-13 |
1 CHF = |
694.7057 XOF |
0.0014 CHF = |
1 XOF |
2024-02-12 |
1 CHF = |
695.3496 XOF |
0.0014 CHF = |
1 XOF |
2024-02-11 |
1 CHF = |
695.3496 XOF |
0.0014 CHF = |
1 XOF |
2024-02-10 |
1 CHF = |
695.3566 XOF |
0.0014 CHF = |
1 XOF |
2024-02-09 |
1 CHF = |
696.6944 XOF |
0.0014 CHF = |
1 XOF |
2024-02-08 |
1 CHF = |
698.2625 XOF |
0.0014 CHF = |
1 XOF |
2024-02-07 |
1 CHF = |
699.5983 XOF |
0.0014 CHF = |
1 XOF |
2024-02-06 |
1 CHF = |
699.7523 XOF |
0.0014 CHF = |
1 XOF |
2024-02-05 |
1 CHF = |
694.3363 XOF |
0.0014 CHF = |
1 XOF |
2024-02-04 |
1 CHF = |
694.3363 XOF |
0.0014 CHF = |
1 XOF |
2024-02-03 |
1 CHF = |
704.9794 XOF |
0.0014 CHF = |
1 XOF |
2024-02-02 |
1 CHF = |
702.5699 XOF |
0.0014 CHF = |
1 XOF |
2024-02-01 |
1 CHF = |
700.7654 XOF |
0.0014 CHF = |
1 XOF |
2024-01-31 |
1 CHF = |
701.7776 XOF |
0.0014 CHF = |
1 XOF |
2024-01-30 |
1 CHF = |
701.3978 XOF |
0.0014 CHF = |
1 XOF |
2024-01-29 |
1 CHF = |
699.1539 XOF |
0.0014 CHF = |
1 XOF |
2024-01-28 |
1 CHF = |
699.1539 XOF |
0.0014 CHF = |
1 XOF |
2024-01-27 |
1 CHF = |
700.8122 XOF |
0.0014 CHF = |
1 XOF |
2024-01-26 |
1 CHF = |
697.5021 XOF |
0.0014 CHF = |
1 XOF |
2024-01-25 |
1 CHF = |
698.7052 XOF |
0.0014 CHF = |
1 XOF |
2024-01-24 |
1 CHF = |
693.2372 XOF |
0.0014 CHF = |
1 XOF |
2024-01-23 |
1 CHF = |
692.893 XOF |
0.0014 CHF = |
1 XOF |
2024-01-22 |
1 CHF = |
692.082 XOF |
0.0014 CHF = |
1 XOF |
2024-01-21 |
1 CHF = |
692.8939 XOF |
0.0014 CHF = |
1 XOF |
2024-01-20 |
1 CHF = |
692.6567 XOF |
0.0014 CHF = |
1 XOF |
2024-01-19 |
1 CHF = |
696.3443 XOF |
0.0014 CHF = |
1 XOF |
2024-01-18 |
1 CHF = |
700.0028 XOF |
0.0014 CHF = |
1 XOF |
2024-01-17 |
1 CHF = |
701.5805 XOF |
0.0014 CHF = |
1 XOF |
2024-01-16 |
1 CHF = |
702.3678 XOF |
0.0014 CHF = |
1 XOF |
2024-01-15 |
1 CHF = |
701.5704 XOF |
0.0014 CHF = |
1 XOF |
2024-01-14 |
1 CHF = |
701.6165 XOF |
0.0014 CHF = |
1 XOF |
2024-01-13 |
1 CHF = |
701.0223 XOF |
0.0014 CHF = |
1 XOF |
2024-01-12 |
1 CHF = |
702.2225 XOF |
0.0014 CHF = |
1 XOF |
2024-01-11 |
1 CHF = |
703.9849 XOF |
0.0014 CHF = |
1 XOF |
2024-01-10 |
1 CHF = |
705.5564 XOF |
0.0014 CHF = |
1 XOF |
2024-01-09 |
1 CHF = |
705.566 XOF |
0.0014 CHF = |
1 XOF |
2024-01-08 |
1 CHF = |
704.4266 XOF |
0.0014 CHF = |
1 XOF |
2024-01-07 |
1 CHF = |
703.798 XOF |
0.0014 CHF = |
1 XOF |
2024-01-06 |
1 CHF = |
704.4534 XOF |
0.0014 CHF = |
1 XOF |
2024-01-05 |
1 CHF = |
707.5596 XOF |
0.0014 CHF = |
1 XOF |
2024-01-04 |
1 CHF = |
698.9964 XOF |
0.0014 CHF = |
1 XOF |
2024-01-03 |
1 CHF = |
706.6896 XOF |
0.0014 CHF = |
1 XOF |
2024-01-02 |
1 CHF = |
706.1493 XOF |
0.0014 CHF = |
1 XOF |
2024-01-01 |
1 CHF = |
705.5946 XOF |
0.0014 CHF = |
1 XOF |
2023-12-31 |
1 CHF = |
703.7472 XOF |
0.0014 CHF = |
1 XOF |
2023-12-30 |
1 CHF = |
697.8052 XOF |
0.0014 CHF = |
1 XOF |
2023-12-29 |
1 CHF = |
699.739 XOF |
0.0014 CHF = |
1 XOF |
2023-12-28 |
1 CHF = |
697.2876 XOF |
0.0014 CHF = |
1 XOF |
2023-12-27 |
1 CHF = |
697.4656 XOF |
0.0014 CHF = |
1 XOF |
2023-12-26 |
1 CHF = |
695.4448 XOF |
0.0014 CHF = |
1 XOF |
2023-12-25 |
1 CHF = |
694.9891 XOF |
0.0014 CHF = |
1 XOF |
2023-12-24 |
1 CHF = |
694.981 XOF |
0.0014 CHF = |
1 XOF |
2023-12-23 |
1 CHF = |
696.5908 XOF |
0.0014 CHF = |
1 XOF |
2023-12-22 |
1 CHF = |
694.3505 XOF |
0.0014 CHF = |
1 XOF |
2023-12-21 |
1 CHF = |
694.5091 XOF |
0.0014 CHF = |
1 XOF |
2023-12-20 |
1 CHF = |
693.2366 XOF |
0.0014 CHF = |
1 XOF |
2023-12-19 |
1 CHF = |
691.8102 XOF |
0.0014 CHF = |
1 XOF |
2023-12-18 |
1 CHF = |
691.8955 XOF |
0.0014 CHF = |
1 XOF |
2023-12-17 |
1 CHF = |
690.9453 XOF |
0.0014 CHF = |
1 XOF |
2023-12-16 |
1 CHF = |
688.3663 XOF |
0.0015 CHF = |
1 XOF |
2023-12-15 |
1 CHF = |
690.6611 XOF |
0.0014 CHF = |
1 XOF |
2023-12-14 |
1 CHF = |
694.8818 XOF |
0.0014 CHF = |
1 XOF |
2023-12-13 |
1 CHF = |
693.3537 XOF |
0.0014 CHF = |
1 XOF |
2023-12-12 |
1 CHF = |
691.8691 XOF |
0.0014 CHF = |
1 XOF |
2023-12-11 |
1 CHF = |
691.8407 XOF |
0.0014 CHF = |
1 XOF |
2023-12-10 |
1 CHF = |
691.5774 XOF |
0.0014 CHF = |
1 XOF |
2023-12-09 |
1 CHF = |
695.2975 XOF |
0.0014 CHF = |
1 XOF |
2023-12-08 |
1 CHF = |
696.313 XOF |
0.0014 CHF = |
1 XOF |
2023-12-07 |
1 CHF = |
694.673 XOF |
0.0014 CHF = |
1 XOF |
2023-12-06 |
1 CHF = |
693.5965 XOF |
0.0014 CHF = |
1 XOF |
2023-12-05 |
1 CHF = |
693.2639 XOF |
0.0014 CHF = |
1 XOF |
2023-12-04 |
1 CHF = |
692.0129 XOF |
0.0014 CHF = |
1 XOF |
2023-12-03 |
1 CHF = |
691.4372 XOF |
0.0014 CHF = |
1 XOF |
2023-12-02 |
1 CHF = |
682.0534 XOF |
0.0015 CHF = |
1 XOF |
2023-12-01 |
1 CHF = |
684.3233 XOF |
0.0015 CHF = |
1 XOF |
2023-11-30 |
1 CHF = |
678.7497 XOF |
0.0015 CHF = |
1 XOF |
2023-11-29 |
1 CHF = |
680.9687 XOF |
0.0015 CHF = |
1 XOF |
2023-11-28 |
1 CHF = |
679.1957 XOF |
0.0015 CHF = |
1 XOF |
2023-11-27 |
1 CHF = |
678.5555 XOF |
0.0015 CHF = |
1 XOF |
2023-11-26 |
1 CHF = |
680.4547 XOF |
0.0015 CHF = |
1 XOF |
2023-11-25 |
1 CHF = |
680.5207 XOF |
0.0015 CHF = |
1 XOF |
2023-11-24 |
1 CHF = |
681.2235 XOF |
0.0015 CHF = |
1 XOF |
2023-11-23 |
1 CHF = |
680.1625 XOF |
0.0015 CHF = |
1 XOF |
2023-11-22 |
1 CHF = |
679.8828 XOF |
0.0015 CHF = |
1 XOF |
2023-11-21 |
1 CHF = |
678.4049 XOF |
0.0015 CHF = |
1 XOF |
2023-11-20 |
1 CHF = |
678.193 XOF |
0.0015 CHF = |
1 XOF |
2023-11-19 |
1 CHF = |
678.3178 XOF |
0.0015 CHF = |
1 XOF |
2023-11-18 |
1 CHF = |
679.9671 XOF |
0.0015 CHF = |
1 XOF |
2023-11-17 |
1 CHF = |
689.2078 XOF |
0.0015 CHF = |
1 XOF |
2023-11-16 |
1 CHF = |
678.6936 XOF |
0.0015 CHF = |
1 XOF |
2023-11-15 |
1 CHF = |
680.0277 XOF |
0.0015 CHF = |
1 XOF |
2023-11-14 |
1 CHF = |
678.5234 XOF |
0.0015 CHF = |
1 XOF |
2023-11-13 |
1 CHF = |
677.9988 XOF |
0.0015 CHF = |
1 XOF |
2023-11-12 |
1 CHF = |
678.5128 XOF |
0.0015 CHF = |
1 XOF |
2023-11-11 |
1 CHF = |
680.7739 XOF |
0.0015 CHF = |
1 XOF |
2023-11-10 |
1 CHF = |
680.9623 XOF |
0.0015 CHF = |
1 XOF |
2023-11-09 |
1 CHF = |
681.3742 XOF |
0.0015 CHF = |
1 XOF |
2023-11-08 |
1 CHF = |
678.8183 XOF |
0.0015 CHF = |
1 XOF |
2023-11-07 |
1 CHF = |
680.5205 XOF |
0.0015 CHF = |
1 XOF |
2023-11-06 |
1 CHF = |
679.6631 XOF |
0.0015 CHF = |
1 XOF |
2023-11-05 |
1 CHF = |
679.6631 XOF |
0.0015 CHF = |
1 XOF |
2023-11-04 |
1 CHF = |
681.6781 XOF |
0.0015 CHF = |
1 XOF |
2023-11-03 |
1 CHF = |
681.863 XOF |
0.0015 CHF = |
1 XOF |
2023-11-02 |
1 CHF = |
682.3034 XOF |
0.0015 CHF = |
1 XOF |
2023-11-01 |
1 CHF = |
688.7483 XOF |
0.0015 CHF = |
1 XOF |
2023-10-31 |
1 CHF = |
688.5229 XOF |
0.0015 CHF = |
1 XOF |
2023-10-30 |
1 CHF = |
687.4192 XOF |
0.0015 CHF = |
1 XOF |
2023-10-29 |
1 CHF = |
687.1236 XOF |
0.0015 CHF = |
1 XOF |
2023-10-28 |
1 CHF = |
691.0677 XOF |
0.0014 CHF = |
1 XOF |
2023-10-27 |
1 CHF = |
692.7483 XOF |
0.0014 CHF = |
1 XOF |
2023-10-26 |
1 CHF = |
692.6334 XOF |
0.0014 CHF = |
1 XOF |
2023-10-25 |
1 CHF = |
696.2624 XOF |
0.0014 CHF = |
1 XOF |
2023-10-24 |
1 CHF = |
693.0661 XOF |
0.0014 CHF = |
1 XOF |
2023-10-23 |
1 CHF = |
692.6719 XOF |
0.0014 CHF = |
1 XOF |
2023-10-22 |
1 CHF = |
694.8214 XOF |
0.0014 CHF = |
1 XOF |
2023-10-21 |
1 CHF = |
696.1364 XOF |
0.0014 CHF = |
1 XOF |
2023-10-20 |
1 CHF = |
692.4242 XOF |
0.0014 CHF = |
1 XOF |
2023-10-19 |
1 CHF = |
689.6918 XOF |
0.0014 CHF = |
1 XOF |
2023-10-18 |
1 CHF = |
690.1596 XOF |
0.0014 CHF = |
1 XOF |
2023-10-17 |
1 CHF = |
691.9508 XOF |
0.0014 CHF = |
1 XOF |
2023-10-16 |
1 CHF = |
690.056 XOF |
0.0014 CHF = |
1 XOF |
2023-10-15 |
1 CHF = |
690.7841 XOF |
0.0014 CHF = |
1 XOF |
2023-10-14 |
1 CHF = |
678.8671 XOF |
0.0015 CHF = |
1 XOF |
2023-10-13 |
1 CHF = |
685.844 XOF |
0.0015 CHF = |
1 XOF |
2023-10-12 |
1 CHF = |
683.2579 XOF |
0.0015 CHF = |
1 XOF |
2023-10-11 |
1 CHF = |
687.361 XOF |
0.0015 CHF = |
1 XOF |
2023-10-10 |
1 CHF = |
680.1009 XOF |
0.0015 CHF = |
1 XOF |
2023-10-09 |
1 CHF = |
679.9544 XOF |
0.0015 CHF = |
1 XOF |
2023-10-08 |
1 CHF = |
679.9544 XOF |
0.0015 CHF = |
1 XOF |
2023-10-07 |
1 CHF = |
681.9 XOF |
0.0015 CHF = |
1 XOF |
2023-10-06 |
1 CHF = |
679.6817 XOF |
0.0015 CHF = |
1 XOF |
2023-10-05 |
1 CHF = |
678.9922 XOF |
0.0015 CHF = |
1 XOF |
2023-10-04 |
1 CHF = |
682.3097 XOF |
0.0015 CHF = |
1 XOF |
2023-10-03 |
1 CHF = |
678.5179 XOF |
0.0015 CHF = |
1 XOF |
2023-10-02 |
1 CHF = |
677.7368 XOF |
0.0015 CHF = |
1 XOF |
2023-10-01 |
1 CHF = |
676.8782 XOF |
0.0015 CHF = |
1 XOF |
2023-09-30 |
1 CHF = |
678.0702 XOF |
0.0015 CHF = |
1 XOF |
2023-09-29 |
1 CHF = |
677.5622 XOF |
0.0015 CHF = |
1 XOF |
2023-09-28 |
1 CHF = |
678.3594 XOF |
0.0015 CHF = |
1 XOF |
2023-09-27 |
1 CHF = |
675.8465 XOF |
0.0015 CHF = |
1 XOF |
2023-09-26 |
1 CHF = |
677.6632 XOF |
0.0015 CHF = |
1 XOF |
2023-09-25 |
1 CHF = |
677.8725 XOF |
0.0015 CHF = |
1 XOF |
2023-09-24 |
1 CHF = |
678.9865 XOF |
0.0015 CHF = |
1 XOF |
2023-09-23 |
1 CHF = |
680.485 XOF |
0.0015 CHF = |
1 XOF |
2023-09-22 |
1 CHF = |
681.6598 XOF |
0.0015 CHF = |
1 XOF |
2023-09-21 |
1 CHF = |
683.5688 XOF |
0.0015 CHF = |
1 XOF |
2023-09-20 |
1 CHF = |
684.1063 XOF |
0.0015 CHF = |
1 XOF |
2023-09-19 |
1 CHF = |
685.3962 XOF |
0.0015 CHF = |
1 XOF |
2023-09-18 |
1 CHF = |
684.8417 XOF |
0.0015 CHF = |
1 XOF |
2023-09-17 |
1 CHF = |
685.9481 XOF |
0.0015 CHF = |
1 XOF |
2023-09-16 |
1 CHF = |
680.5706 XOF |
0.0015 CHF = |
1 XOF |
2023-09-15 |
1 CHF = |
683.4767 XOF |
0.0015 CHF = |
1 XOF |
2023-09-14 |
1 CHF = |
683.8729 XOF |
0.0015 CHF = |
1 XOF |
2023-09-13 |
1 CHF = |
685.3043 XOF |
0.0015 CHF = |
1 XOF |
2023-09-12 |
1 CHF = |
686.7466 XOF |
0.0015 CHF = |
1 XOF |
2023-09-11 |
1 CHF = |
685.8957 XOF |
0.0015 CHF = |
1 XOF |
2023-09-10 |
1 CHF = |
684.9252 XOF |
0.0015 CHF = |
1 XOF |
2023-09-09 |
1 CHF = |
685.9954 XOF |
0.0015 CHF = |
1 XOF |
2023-09-08 |
1 CHF = |
682.3043 XOF |
0.0015 CHF = |
1 XOF |
2023-09-07 |
1 CHF = |
685.3762 XOF |
0.0015 CHF = |
1 XOF |
2023-09-06 |
1 CHF = |
687.2854 XOF |
0.0015 CHF = |
1 XOF |
2023-09-05 |
1 CHF = |
687.0031 XOF |
0.0015 CHF = |
1 XOF |
2023-09-04 |
1 CHF = |
685.7415 XOF |
0.0015 CHF = |
1 XOF |
2023-09-03 |
1 CHF = |
685.7415 XOF |
0.0015 CHF = |
1 XOF |
2023-09-02 |
1 CHF = |
685.1901 XOF |
0.0015 CHF = |
1 XOF |
2023-09-01 |
1 CHF = |
683.0651 XOF |
0.0015 CHF = |
1 XOF |
2023-08-31 |
1 CHF = |
686.8356 XOF |
0.0015 CHF = |
1 XOF |
2023-08-30 |
1 CHF = |
685.9005 XOF |
0.0015 CHF = |
1 XOF |
2023-08-29 |
1 CHF = |
686.3886 XOF |
0.0015 CHF = |
1 XOF |
2023-08-28 |
1 CHF = |
686.896 XOF |
0.0015 CHF = |
1 XOF |
2023-08-27 |
1 CHF = |
686.3047 XOF |
0.0015 CHF = |
1 XOF |
2023-08-26 |
1 CHF = |
686.3354 XOF |
0.0015 CHF = |
1 XOF |
2023-08-25 |
1 CHF = |
689.6664 XOF |
0.0014 CHF = |
1 XOF |
2023-08-24 |
1 CHF = |
686.8719 XOF |
0.0015 CHF = |
1 XOF |
2023-08-23 |
1 CHF = |
684.9002 XOF |
0.0015 CHF = |
1 XOF |
2023-08-22 |
1 CHF = |
683.4832 XOF |
0.0015 CHF = |
1 XOF |
2023-08-21 |
1 CHF = |
682.803 XOF |
0.0015 CHF = |
1 XOF |
2023-08-20 |
1 CHF = |
710.8457 XOF |
0.0014 CHF = |
1 XOF |
2023-08-19 |
1 CHF = |
684.1191 XOF |
0.0015 CHF = |
1 XOF |
2023-08-18 |
1 CHF = |
685.6956 XOF |
0.0015 CHF = |
1 XOF |
2023-08-17 |
1 CHF = |
681.4262 XOF |
0.0015 CHF = |
1 XOF |
2023-08-16 |
1 CHF = |
684.8049 XOF |
0.0015 CHF = |
1 XOF |
2023-08-15 |
1 CHF = |
684.3201 XOF |
0.0015 CHF = |
1 XOF |
2023-08-14 |
1 CHF = |
682.2611 XOF |
0.0015 CHF = |
1 XOF |
2023-08-13 |
1 CHF = |
682.2611 XOF |
0.0015 CHF = |
1 XOF |
2023-08-12 |
1 CHF = |
680.9664 XOF |
0.0015 CHF = |
1 XOF |
2023-08-11 |
1 CHF = |
681.7999 XOF |
0.0015 CHF = |
1 XOF |
2023-08-10 |
1 CHF = |
683.748 XOF |
0.0015 CHF = |
1 XOF |
2023-08-09 |
1 CHF = |
683.6911 XOF |
0.0015 CHF = |
1 XOF |
2023-08-08 |
1 CHF = |
682.8624 XOF |
0.0015 CHF = |
1 XOF |
2023-08-07 |
1 CHF = |
681.7399 XOF |
0.0015 CHF = |
1 XOF |
2023-08-06 |
1 CHF = |
681.8008 XOF |
0.0015 CHF = |
1 XOF |
2023-08-05 |
1 CHF = |
686.6727 XOF |
0.0015 CHF = |
1 XOF |
2023-08-04 |
1 CHF = |
683.1629 XOF |
0.0015 CHF = |
1 XOF |
2023-08-03 |
1 CHF = |
684.5919 XOF |
0.0015 CHF = |
1 XOF |
2023-08-02 |
1 CHF = |
685.1756 XOF |
0.0015 CHF = |
1 XOF |
2023-08-01 |
1 CHF = |
685.094 XOF |
0.0015 CHF = |
1 XOF |
2023-07-31 |
1 CHF = |
683.0423 XOF |
0.0015 CHF = |
1 XOF |
2023-07-30 |
1 CHF = |
683.0423 XOF |
0.0015 CHF = |
1 XOF |
2023-07-29 |
1 CHF = |
682.0444 XOF |
0.0015 CHF = |
1 XOF |
2023-07-28 |
1 CHF = |
687.2955 XOF |
0.0015 CHF = |
1 XOF |
2023-07-27 |
1 CHF = |
687.4342 XOF |
0.0015 CHF = |
1 XOF |
2023-07-26 |
1 CHF = |
680.2733 XOF |
0.0015 CHF = |
1 XOF |
2023-07-25 |
1 CHF = |
684.0328 XOF |
0.0015 CHF = |
1 XOF |
2023-07-24 |
1 CHF = |
680.4188 XOF |
0.0015 CHF = |
1 XOF |
2023-07-23 |
1 CHF = |
680.7386 XOF |
0.0015 CHF = |
1 XOF |
2023-07-22 |
1 CHF = |
679.855 XOF |
0.0015 CHF = |
1 XOF |
2023-07-21 |
1 CHF = |
679.6399 XOF |
0.0015 CHF = |
1 XOF |
2023-07-20 |
1 CHF = |
680.9851 XOF |
0.0015 CHF = |
1 XOF |
2023-07-19 |
1 CHF = |
678.3796 XOF |
0.0015 CHF = |
1 XOF |
2023-07-18 |
1 CHF = |
678.1854 XOF |
0.0015 CHF = |
1 XOF |
2023-07-17 |
1 CHF = |
675.5179 XOF |
0.0015 CHF = |
1 XOF |
2023-07-16 |
1 CHF = |
676.8861 XOF |
0.0015 CHF = |
1 XOF |
2023-07-15 |
1 CHF = |
680.3501 XOF |
0.0015 CHF = |
1 XOF |
2023-07-14 |
1 CHF = |
678.868 XOF |
0.0015 CHF = |
1 XOF |
2023-07-13 |
1 CHF = |
677.0175 XOF |
0.0015 CHF = |
1 XOF |
2023-07-12 |
1 CHF = |
672.9449 XOF |
0.0015 CHF = |
1 XOF |
2023-07-11 |
1 CHF = |
673.2165 XOF |
0.0015 CHF = |
1 XOF |
2023-07-10 |
1 CHF = |
672.3583 XOF |
0.0015 CHF = |
1 XOF |
2023-07-09 |
1 CHF = |
672.3583 XOF |
0.0015 CHF = |
1 XOF |
2023-07-08 |
1 CHF = |
675.6115 XOF |
0.0015 CHF = |
1 XOF |
2023-07-07 |
1 CHF = |
669.9303 XOF |
0.0015 CHF = |
1 XOF |
2023-07-06 |
1 CHF = |
671.7687 XOF |
0.0015 CHF = |
1 XOF |
2023-07-05 |
1 CHF = |
669.1216 XOF |
0.0015 CHF = |
1 XOF |
2023-07-04 |
1 CHF = |
672.3271 XOF |
0.0015 CHF = |
1 XOF |
2023-07-03 |
1 CHF = |
668.9146 XOF |
0.0015 CHF = |
1 XOF |
2023-07-02 |
1 CHF = |
668.9146 XOF |
0.0015 CHF = |
1 XOF |
2023-07-01 |
1 CHF = |
670.9253 XOF |
0.0015 CHF = |
1 XOF |
2023-06-30 |
1 CHF = |
670.6643 XOF |
0.0015 CHF = |
1 XOF |
2023-06-29 |
1 CHF = |
670.2119 XOF |
0.0015 CHF = |
1 XOF |
2023-06-28 |
1 CHF = |
671.1976 XOF |
0.0015 CHF = |
1 XOF |
2023-06-27 |
1 CHF = |
671.2758 XOF |
0.0015 CHF = |
1 XOF |
2023-06-26 |
1 CHF = |
668.982 XOF |
0.0015 CHF = |
1 XOF |
2023-06-25 |
1 CHF = |
668.1863 XOF |
0.0015 CHF = |
1 XOF |
2023-06-23 |
1 CHF = |
668.4842 XOF |
0.0015 CHF = |
1 XOF |
2023-06-22 |
1 CHF = |
669.0051 XOF |
0.0015 CHF = |
1 XOF |
2023-06-21 |
1 CHF = |
670.3712 XOF |
0.0015 CHF = |
1 XOF |
2023-06-20 |
1 CHF = |
670.7282 XOF |
0.0015 CHF = |
1 XOF |
2023-06-19 |
1 CHF = |
669.4004 XOF |
0.0015 CHF = |
1 XOF |
2023-06-18 |
1 CHF = |
678.7167 XOF |
0.0015 CHF = |
1 XOF |
2023-06-17 |
1 CHF = |
672.3613 XOF |
0.0015 CHF = |
1 XOF |
2023-06-16 |
1 CHF = |
671.8983 XOF |
0.0015 CHF = |
1 XOF |
2023-06-15 |
1 CHF = |
669.9422 XOF |
0.0015 CHF = |
1 XOF |
2023-06-14 |
1 CHF = |
668.2463 XOF |
0.0015 CHF = |
1 XOF |
2023-06-13 |
1 CHF = |
675.8083 XOF |
0.0015 CHF = |
1 XOF |
2023-06-12 |
1 CHF = |
674.7163 XOF |
0.0015 CHF = |
1 XOF |
2023-06-11 |
1 CHF = |
674.3899 XOF |
0.0015 CHF = |
1 XOF |
2023-06-10 |
1 CHF = |
676.7525 XOF |
0.0015 CHF = |
1 XOF |
2023-06-09 |
1 CHF = |
673.3112 XOF |
0.0015 CHF = |
1 XOF |
2023-06-08 |
1 CHF = |
675.1943 XOF |
0.0015 CHF = |
1 XOF |
2023-06-07 |
1 CHF = |
675.6224 XOF |
0.0015 CHF = |
1 XOF |
2023-06-06 |
1 CHF = |
675.3136 XOF |
0.0015 CHF = |
1 XOF |
2023-06-05 |
1 CHF = |
672.7196 XOF |
0.0015 CHF = |
1 XOF |
2023-06-04 |
1 CHF = |
670.371 XOF |
0.0015 CHF = |
1 XOF |
2023-06-03 |
1 CHF = |
672.7174 XOF |
0.0015 CHF = |
1 XOF |
2023-06-02 |
1 CHF = |
674.1091 XOF |
0.0015 CHF = |
1 XOF |
2023-06-01 |
1 CHF = |
674.38 XOF |
0.0015 CHF = |
1 XOF |
2023-05-31 |
1 CHF = |
676.7341 XOF |
0.0015 CHF = |
1 XOF |
2023-05-30 |
1 CHF = |
675.4997 XOF |
0.0015 CHF = |
1 XOF |
2023-05-29 |
1 CHF = |
673.5734 XOF |
0.0015 CHF = |
1 XOF |
2023-05-28 |
1 CHF = |
674.5379 XOF |
0.0015 CHF = |
1 XOF |
2023-05-27 |
1 CHF = |
672.0092 XOF |
0.0015 CHF = |
1 XOF |
2023-05-26 |
1 CHF = |
672.285 XOF |
0.0015 CHF = |
1 XOF |
2023-05-25 |
1 CHF = |
673.9815 XOF |
0.0015 CHF = |
1 XOF |
2023-05-24 |
1 CHF = |
675.6889 XOF |
0.0015 CHF = |
1 XOF |
2023-05-23 |
1 CHF = |
672.4602 XOF |
0.0015 CHF = |
1 XOF |
2023-05-22 |
1 CHF = |
671.8421 XOF |
0.0015 CHF = |
1 XOF |
2023-05-21 |
1 CHF = |
671.9772 XOF |
0.0015 CHF = |
1 XOF |
2023-05-20 |
1 CHF = |
667.9934 XOF |
0.0015 CHF = |
1 XOF |
2023-05-19 |
1 CHF = |
672.7955 XOF |
0.0015 CHF = |
1 XOF |
2023-05-18 |
1 CHF = |
672.5032 XOF |
0.0015 CHF = |
1 XOF |
2023-05-17 |
1 CHF = |
673.0737 XOF |
0.0015 CHF = |
1 XOF |
2023-05-16 |
1 CHF = |
667.3474 XOF |
0.0015 CHF = |
1 XOF |
2023-05-15 |
1 CHF = |
667.8313 XOF |
0.0015 CHF = |
1 XOF |
2023-05-14 |
1 CHF = |
668.1889 XOF |
0.0015 CHF = |
1 XOF |
2023-05-13 |
1 CHF = |
671.6773 XOF |
0.0015 CHF = |
1 XOF |
2023-05-12 |
1 CHF = |
670.6007 XOF |
0.0015 CHF = |
1 XOF |
2023-05-11 |
1 CHF = |
669.9289 XOF |
0.0015 CHF = |
1 XOF |
2023-05-10 |
1 CHF = |
668.1401 XOF |
0.0015 CHF = |
1 XOF |
2023-05-09 |
1 CHF = |
667.6692 XOF |
0.0015 CHF = |
1 XOF |
2023-05-08 |
1 CHF = |
662.4878 XOF |
0.0015 CHF = |
1 XOF |
2023-05-07 |
1 CHF = |
662.397 XOF |
0.0015 CHF = |
1 XOF |
2023-05-06 |
1 CHF = |
669.5194 XOF |
0.0015 CHF = |
1 XOF |
2023-05-05 |
1 CHF = |
671.9685 XOF |
0.0015 CHF = |
1 XOF |
2023-05-04 |
1 CHF = |
666.8309 XOF |
0.0015 CHF = |
1 XOF |
2023-05-03 |
1 CHF = |
663.7148 XOF |
0.0015 CHF = |
1 XOF |
2023-05-02 |
1 CHF = |
659.3509 XOF |
0.0015 CHF = |
1 XOF |
2023-05-01 |
1 CHF = |
658.9366 XOF |
0.0015 CHF = |
1 XOF |
2023-04-30 |
1 CHF = |
665.439 XOF |
0.0015 CHF = |
1 XOF |
2023-04-29 |
1 CHF = |
664.8721 XOF |
0.0015 CHF = |
1 XOF |
2023-04-28 |