Last Year History for CHF/ZAR
| CHF | ZAR | CHF | ZAR | Date |
|---|---|---|---|---|
| 1 CHF = | 20.2853 ZAR | 0.0493 CHF = | 1 ZAR | 2025-01-28 |
| 1 CHF = | 20.3559 ZAR | 0.0491 CHF = | 1 ZAR | 2025-01-27 |
| 1 CHF = | 20.5274 ZAR | 0.0487 CHF = | 1 ZAR | 2025-01-26 |
| 1 CHF = | 20.7133 ZAR | 0.0483 CHF = | 1 ZAR | 2025-01-25 |
| 1 CHF = | 20.7211 ZAR | 0.0483 CHF = | 1 ZAR | 2025-01-24 |
| 1 CHF = | 20.9183 ZAR | 0.0478 CHF = | 1 ZAR | 2025-01-23 |
| 1 CHF = | 21.0833 ZAR | 0.0474 CHF = | 1 ZAR | 2025-01-22 |
| 1 CHF = | 20.7338 ZAR | 0.0482 CHF = | 1 ZAR | 2025-01-21 |
| 1 CHF = | 20.4898 ZAR | 0.0488 CHF = | 1 ZAR | 2025-01-20 |
| 1 CHF = | 20.471 ZAR | 0.0488 CHF = | 1 ZAR | 2025-01-19 |
| 1 CHF = | 20.7306 ZAR | 0.0482 CHF = | 1 ZAR | 2025-01-18 |
| 1 CHF = | 20.6176 ZAR | 0.0485 CHF = | 1 ZAR | 2025-01-17 |
| 1 CHF = | 20.4768 ZAR | 0.0488 CHF = | 1 ZAR | 2025-01-16 |
| 1 CHF = | 20.3379 ZAR | 0.0492 CHF = | 1 ZAR | 2025-01-15 |
| 1 CHF = | 20.459 ZAR | 0.0489 CHF = | 1 ZAR | 2025-01-13 |
| 1 CHF = | 20.2617 ZAR | 0.0494 CHF = | 1 ZAR | 2025-01-12 |
| 1 CHF = | 20.155 ZAR | 0.0496 CHF = | 1 ZAR | 2025-01-11 |
| 1 CHF = | 20.0934 ZAR | 0.0498 CHF = | 1 ZAR | 2025-01-10 |
| 1 CHF = | 20.1416 ZAR | 0.0496 CHF = | 1 ZAR | 2025-01-09 |
| 1 CHF = | 20.3197 ZAR | 0.0492 CHF = | 1 ZAR | 2025-01-08 |
| 1 CHF = | 20.0765 ZAR | 0.0498 CHF = | 1 ZAR | 2025-01-07 |
| 1 CHF = | 19.8726 ZAR | 0.0503 CHF = | 1 ZAR | 2025-01-06 |
| 1 CHF = | 19.865 ZAR | 0.0503 CHF = | 1 ZAR | 2025-01-05 |
| 1 CHF = | 19.6093 ZAR | 0.051 CHF = | 1 ZAR | 2025-01-04 |
| 1 CHF = | 19.7496 ZAR | 0.0506 CHF = | 1 ZAR | 2025-01-03 |
| 1 CHF = | 19.766 ZAR | 0.0506 CHF = | 1 ZAR | 2025-01-02 |
| 1 CHF = | 19.7395 ZAR | 0.0507 CHF = | 1 ZAR | 2025-01-01 |
| 1 CHF = | 19.7388 ZAR | 0.0507 CHF = | 1 ZAR | 2024-12-31 |
| 1 CHF = | 20.0461 ZAR | 0.0499 CHF = | 1 ZAR | 2024-12-30 |
| 1 CHF = | 19.9803 ZAR | 0.05 CHF = | 1 ZAR | 2024-12-29 |
| 1 CHF = | 19.9997 ZAR | 0.05 CHF = | 1 ZAR | 2024-12-28 |
| 1 CHF = | 20.0561 ZAR | 0.0499 CHF = | 1 ZAR | 2024-12-26 |
| 1 CHF = | 20.499 ZAR | 0.0488 CHF = | 1 ZAR | 2024-12-25 |
| 1 CHF = | 20.1336 ZAR | 0.0497 CHF = | 1 ZAR | 2024-12-24 |
| 1 CHF = | 20.3009 ZAR | 0.0493 CHF = | 1 ZAR | 2024-12-23 |
| 1 CHF = | 20.206 ZAR | 0.0495 CHF = | 1 ZAR | 2024-12-22 |
| 1 CHF = | 20.2132 ZAR | 0.0495 CHF = | 1 ZAR | 2024-12-21 |
| 1 CHF = | 20.1805 ZAR | 0.0496 CHF = | 1 ZAR | 2024-12-20 |
| 1 CHF = | 20.2783 ZAR | 0.0493 CHF = | 1 ZAR | 2024-12-19 |
| 1 CHF = | 20.2577 ZAR | 0.0494 CHF = | 1 ZAR | 2024-12-18 |
| 1 CHF = | 20.1709 ZAR | 0.0496 CHF = | 1 ZAR | 2024-12-17 |
| 1 CHF = | 20.2858 ZAR | 0.0493 CHF = | 1 ZAR | 2024-12-16 |
| 1 CHF = | 20.287 ZAR | 0.0493 CHF = | 1 ZAR | 2024-12-15 |
| 1 CHF = | 20.3434 ZAR | 0.0492 CHF = | 1 ZAR | 2024-12-14 |
| 1 CHF = | 20.5263 ZAR | 0.0487 CHF = | 1 ZAR | 2024-12-10 |
| 1 CHF = | 20.6297 ZAR | 0.0485 CHF = | 1 ZAR | 2024-12-09 |
| 1 CHF = | 20.4928 ZAR | 0.0488 CHF = | 1 ZAR | 2024-12-08 |
| 1 CHF = | 20.4582 ZAR | 0.0489 CHF = | 1 ZAR | 2024-12-07 |
| 1 CHF = | 20.6266 ZAR | 0.0485 CHF = | 1 ZAR | 2024-12-06 |
| 1 CHF = | 20.5766 ZAR | 0.0486 CHF = | 1 ZAR | 2024-12-05 |
| 1 CHF = | 20.5119 ZAR | 0.0488 CHF = | 1 ZAR | 2024-12-04 |
| 1 CHF = | 20.5268 ZAR | 0.0487 CHF = | 1 ZAR | 2024-12-03 |
| 1 CHF = | 20.7175 ZAR | 0.0483 CHF = | 1 ZAR | 2024-12-02 |
| 1 CHF = | 20.4422 ZAR | 0.0489 CHF = | 1 ZAR | 2024-12-01 |
| 1 CHF = | 20.51 ZAR | 0.0488 CHF = | 1 ZAR | 2024-11-30 |
| 1 CHF = | 20.1694 ZAR | 0.0496 CHF = | 1 ZAR | 2024-11-29 |
| 1 CHF = | 20.8918 ZAR | 0.0479 CHF = | 1 ZAR | 2024-11-28 |
| 1 CHF = | 20.9365 ZAR | 0.0478 CHF = | 1 ZAR | 2024-11-27 |
| 1 CHF = | 19.7553 ZAR | 0.0506 CHF = | 1 ZAR | 2024-11-26 |
| 1 CHF = | 19.6367 ZAR | 0.0509 CHF = | 1 ZAR | 2024-11-25 |
| 1 CHF = | 19.8027 ZAR | 0.0505 CHF = | 1 ZAR | 2024-11-24 |
| 1 CHF = | 19.5281 ZAR | 0.0512 CHF = | 1 ZAR | 2024-11-23 |
| 1 CHF = | 19.7448 ZAR | 0.0506 CHF = | 1 ZAR | 2024-11-22 |
| 1 CHF = | 19.9821 ZAR | 0.05 CHF = | 1 ZAR | 2024-11-21 |
| 1 CHF = | 19.9261 ZAR | 0.0502 CHF = | 1 ZAR | 2024-11-20 |
| 1 CHF = | 19.9738 ZAR | 0.0501 CHF = | 1 ZAR | 2024-11-19 |
| 1 CHF = | 19.994 ZAR | 0.05 CHF = | 1 ZAR | 2024-11-18 |
| 1 CHF = | 19.791 ZAR | 0.0505 CHF = | 1 ZAR | 2024-11-17 |
| 1 CHF = | 19.8897 ZAR | 0.0503 CHF = | 1 ZAR | 2024-11-16 |
| 1 CHF = | 19.8874 ZAR | 0.0503 CHF = | 1 ZAR | 2024-11-15 |
| 1 CHF = | 19.8516 ZAR | 0.0504 CHF = | 1 ZAR | 2024-11-14 |
| 1 CHF = | 20.0019 ZAR | 0.05 CHF = | 1 ZAR | 2024-11-13 |
| 1 CHF = | 20.0188 ZAR | 0.05 CHF = | 1 ZAR | 2024-11-12 |
| 1 CHF = | 20.0953 ZAR | 0.0498 CHF = | 1 ZAR | 2024-11-11 |
| 1 CHF = | 20.1084 ZAR | 0.0497 CHF = | 1 ZAR | 2024-11-10 |
| 1 CHF = | 20.1168 ZAR | 0.0497 CHF = | 1 ZAR | 2024-11-09 |
| 1 CHF = | 20.2414 ZAR | 0.0494 CHF = | 1 ZAR | 2024-11-08 |
| 1 CHF = | 20.0758 ZAR | 0.0498 CHF = | 1 ZAR | 2024-11-07 |
| 1 CHF = | 20.09 ZAR | 0.0498 CHF = | 1 ZAR | 2024-11-06 |
| 1 CHF = | 20.377 ZAR | 0.0491 CHF = | 1 ZAR | 2024-11-05 |
| 1 CHF = | 20.5424 ZAR | 0.0487 CHF = | 1 ZAR | 2024-11-04 |
| 1 CHF = | 20.3148 ZAR | 0.0492 CHF = | 1 ZAR | 2024-11-03 |
| 1 CHF = | 20.3595 ZAR | 0.0491 CHF = | 1 ZAR | 2024-11-02 |
| 1 CHF = | 20.1495 ZAR | 0.0496 CHF = | 1 ZAR | 2024-11-01 |
| 1 CHF = | 20.2068 ZAR | 0.0495 CHF = | 1 ZAR | 2024-10-31 |
| 1 CHF = | 20.0855 ZAR | 0.0498 CHF = | 1 ZAR | 2024-10-30 |
| 1 CHF = | 20.1527 ZAR | 0.0496 CHF = | 1 ZAR | 2024-10-29 |
| 1 CHF = | 20.2444 ZAR | 0.0494 CHF = | 1 ZAR | 2024-10-28 |
| 1 CHF = | 20.2879 ZAR | 0.0493 CHF = | 1 ZAR | 2024-10-27 |
| 1 CHF = | 20.1528 ZAR | 0.0496 CHF = | 1 ZAR | 2024-10-26 |
| 1 CHF = | 20.1213 ZAR | 0.0497 CHF = | 1 ZAR | 2024-10-25 |
| 1 CHF = | 20.1963 ZAR | 0.0495 CHF = | 1 ZAR | 2024-10-24 |
| 1 CHF = | 20.1477 ZAR | 0.0496 CHF = | 1 ZAR | 2024-10-23 |
| 1 CHF = | 20.1533 ZAR | 0.0496 CHF = | 1 ZAR | 2024-10-22 |
| 1 CHF = | 20.1641 ZAR | 0.0496 CHF = | 1 ZAR | 2024-10-21 |
| 1 CHF = | 20.1511 ZAR | 0.0496 CHF = | 1 ZAR | 2024-10-20 |
| 1 CHF = | 20.0086 ZAR | 0.05 CHF = | 1 ZAR | 2024-10-19 |
| 1 CHF = | 19.8181 ZAR | 0.0505 CHF = | 1 ZAR | 2024-10-18 |
| 1 CHF = | 19.7932 ZAR | 0.0505 CHF = | 1 ZAR | 2024-10-17 |
| 1 CHF = | 19.857 ZAR | 0.0504 CHF = | 1 ZAR | 2024-10-16 |
| 1 CHF = | 19.9108 ZAR | 0.0502 CHF = | 1 ZAR | 2024-10-15 |
| 1 CHF = | 20.0597 ZAR | 0.0499 CHF = | 1 ZAR | 2024-10-14 |
| 1 CHF = | 20.0791 ZAR | 0.0498 CHF = | 1 ZAR | 2024-10-13 |
| 1 CHF = | 20.1815 ZAR | 0.0496 CHF = | 1 ZAR | 2024-10-12 |
| 1 CHF = | 20.2882 ZAR | 0.0493 CHF = | 1 ZAR | 2024-10-11 |
| 1 CHF = | 20.2184 ZAR | 0.0495 CHF = | 1 ZAR | 2024-10-10 |
| 1 CHF = | 20.2899 ZAR | 0.0493 CHF = | 1 ZAR | 2024-10-09 |
| 1 CHF = | 20.5471 ZAR | 0.0487 CHF = | 1 ZAR | 2024-10-08 |
| 1 CHF = | 20.2912 ZAR | 0.0493 CHF = | 1 ZAR | 2024-10-07 |
| 1 CHF = | 20.4933 ZAR | 0.0488 CHF = | 1 ZAR | 2024-10-06 |
| 1 CHF = | 20.5468 ZAR | 0.0487 CHF = | 1 ZAR | 2024-10-05 |
| 1 CHF = | 20.7258 ZAR | 0.0482 CHF = | 1 ZAR | 2024-10-04 |
| 1 CHF = | 20.8546 ZAR | 0.048 CHF = | 1 ZAR | 2024-10-03 |
| 1 CHF = | 20.9683 ZAR | 0.0477 CHF = | 1 ZAR | 2024-10-02 |
| 1 CHF = | 21.0222 ZAR | 0.0476 CHF = | 1 ZAR | 2024-10-01 |
| 1 CHF = | 21.3369 ZAR | 0.0469 CHF = | 1 ZAR | 2024-09-30 |
| 1 CHF = | 21.2515 ZAR | 0.0471 CHF = | 1 ZAR | 2024-09-29 |
| 1 CHF = | 21.3069 ZAR | 0.0469 CHF = | 1 ZAR | 2024-09-28 |
| 1 CHF = | 21.221 ZAR | 0.0471 CHF = | 1 ZAR | 2024-09-27 |
| 1 CHF = | 21.04 ZAR | 0.0475 CHF = | 1 ZAR | 2024-09-26 |
| 1 CHF = | 21.0406 ZAR | 0.0475 CHF = | 1 ZAR | 2024-09-25 |
| 1 CHF = | 20.8948 ZAR | 0.0479 CHF = | 1 ZAR | 2024-09-24 |
| 1 CHF = | 20.9397 ZAR | 0.0478 CHF = | 1 ZAR | 2024-09-23 |
| 1 CHF = | 21.0862 ZAR | 0.0474 CHF = | 1 ZAR | 2024-09-22 |
| 1 CHF = | 21.1081 ZAR | 0.0474 CHF = | 1 ZAR | 2024-09-21 |
| 1 CHF = | 21.0736 ZAR | 0.0475 CHF = | 1 ZAR | 2024-09-20 |
| 1 CHF = | 21.0869 ZAR | 0.0474 CHF = | 1 ZAR | 2024-09-19 |
| 1 CHF = | 21.1625 ZAR | 0.0473 CHF = | 1 ZAR | 2024-09-18 |
| 1 CHF = | 20.9073 ZAR | 0.0478 CHF = | 1 ZAR | 2024-09-17 |
| 1 CHF = | 20.9493 ZAR | 0.0477 CHF = | 1 ZAR | 2024-09-16 |
| 1 CHF = | 20.9162 ZAR | 0.0478 CHF = | 1 ZAR | 2024-09-15 |
| 1 CHF = | 20.9048 ZAR | 0.0478 CHF = | 1 ZAR | 2024-09-14 |
| 1 CHF = | 20.9113 ZAR | 0.0478 CHF = | 1 ZAR | 2024-09-13 |
| 1 CHF = | 20.7191 ZAR | 0.0483 CHF = | 1 ZAR | 2024-09-12 |
| 1 CHF = | 21.0764 ZAR | 0.0474 CHF = | 1 ZAR | 2024-09-11 |
| 1 CHF = | 21.1649 ZAR | 0.0472 CHF = | 1 ZAR | 2024-09-10 |
| 1 CHF = | 21.1827 ZAR | 0.0472 CHF = | 1 ZAR | 2024-09-09 |
| 1 CHF = | 21.152 ZAR | 0.0473 CHF = | 1 ZAR | 2024-09-08 |
| 1 CHF = | 21.1116 ZAR | 0.0474 CHF = | 1 ZAR | 2024-09-07 |
| 1 CHF = | 21.1194 ZAR | 0.0473 CHF = | 1 ZAR | 2024-09-06 |
| 1 CHF = | 21.2507 ZAR | 0.0471 CHF = | 1 ZAR | 2024-09-05 |
| 1 CHF = | 21.1832 ZAR | 0.0472 CHF = | 1 ZAR | 2024-09-04 |
| 1 CHF = | 21.0156 ZAR | 0.0476 CHF = | 1 ZAR | 2024-09-03 |
| 1 CHF = | 21.2028 ZAR | 0.0472 CHF = | 1 ZAR | 2024-09-02 |
| 1 CHF = | 21.2622 ZAR | 0.047 CHF = | 1 ZAR | 2024-09-01 |
| 1 CHF = | 21.4042 ZAR | 0.0467 CHF = | 1 ZAR | 2024-08-31 |
| 1 CHF = | 21.4617 ZAR | 0.0466 CHF = | 1 ZAR | 2024-08-30 |
| 1 CHF = | 22.2154 ZAR | 0.045 CHF = | 1 ZAR | 2024-08-29 |
| 1 CHF = | 22.2326 ZAR | 0.045 CHF = | 1 ZAR | 2024-08-28 |
| 1 CHF = | 21.6218 ZAR | 0.0462 CHF = | 1 ZAR | 2024-08-27 |
| 1 CHF = | 21.7503 ZAR | 0.046 CHF = | 1 ZAR | 2024-08-26 |
| 1 CHF = | 21.568 ZAR | 0.0464 CHF = | 1 ZAR | 2024-08-25 |
| 1 CHF = | 21.9016 ZAR | 0.0457 CHF = | 1 ZAR | 2024-08-24 |
| 1 CHF = | 21.8514 ZAR | 0.0458 CHF = | 1 ZAR | 2024-08-23 |
| 1 CHF = | 21.4836 ZAR | 0.0465 CHF = | 1 ZAR | 2024-08-22 |
| 1 CHF = | 21.3728 ZAR | 0.0468 CHF = | 1 ZAR | 2024-08-21 |
| 1 CHF = | 21.1533 ZAR | 0.0473 CHF = | 1 ZAR | 2024-08-20 |
| 1 CHF = | 21.0688 ZAR | 0.0475 CHF = | 1 ZAR | 2024-08-19 |
| 1 CHF = | 21.0346 ZAR | 0.0475 CHF = | 1 ZAR | 2024-08-18 |
| 1 CHF = | 21.1578 ZAR | 0.0473 CHF = | 1 ZAR | 2024-08-17 |
| 1 CHF = | 21.1105 ZAR | 0.0474 CHF = | 1 ZAR | 2024-08-16 |
| 1 CHF = | 21.0836 ZAR | 0.0474 CHF = | 1 ZAR | 2024-08-15 |
| 1 CHF = | 21.1863 ZAR | 0.0472 CHF = | 1 ZAR | 2024-08-14 |
| 1 CHF = | 21.0483 ZAR | 0.0475 CHF = | 1 ZAR | 2024-08-13 |
| 1 CHF = | 21.2738 ZAR | 0.047 CHF = | 1 ZAR | 2024-08-12 |
| 1 CHF = | 21.1213 ZAR | 0.0473 CHF = | 1 ZAR | 2024-08-11 |
| 1 CHF = | 21.1362 ZAR | 0.0473 CHF = | 1 ZAR | 2024-08-10 |
| 1 CHF = | 21.1157 ZAR | 0.0474 CHF = | 1 ZAR | 2024-08-09 |
| 1 CHF = | 21.3156 ZAR | 0.0469 CHF = | 1 ZAR | 2024-08-08 |
| 1 CHF = | 21.1668 ZAR | 0.0472 CHF = | 1 ZAR | 2024-08-07 |
| 1 CHF = | 21.4749 ZAR | 0.0466 CHF = | 1 ZAR | 2024-08-06 |
| 1 CHF = | 21.4638 ZAR | 0.0466 CHF = | 1 ZAR | 2024-08-05 |
| 1 CHF = | 21.149 ZAR | 0.0473 CHF = | 1 ZAR | 2024-08-04 |
| 1 CHF = | 21.1028 ZAR | 0.0474 CHF = | 1 ZAR | 2024-08-03 |
| 1 CHF = | 20.8835 ZAR | 0.0479 CHF = | 1 ZAR | 2024-08-02 |
| 1 CHF = | 20.475 ZAR | 0.0488 CHF = | 1 ZAR | 2024-08-01 |
| 1 CHF = | 20.3731 ZAR | 0.0491 CHF = | 1 ZAR | 2024-07-31 |
| 1 CHF = | 20.3072 ZAR | 0.0492 CHF = | 1 ZAR | 2024-07-30 |
| 1 CHF = | 20.4227 ZAR | 0.049 CHF = | 1 ZAR | 2024-07-29 |
| 1 CHF = | 20.4328 ZAR | 0.0489 CHF = | 1 ZAR | 2024-07-28 |
| 1 CHF = | 20.4862 ZAR | 0.0488 CHF = | 1 ZAR | 2024-07-27 |
| 1 CHF = | 20.5669 ZAR | 0.0486 CHF = | 1 ZAR | 2024-07-26 |
| 1 CHF = | 20.685 ZAR | 0.0483 CHF = | 1 ZAR | 2024-07-25 |
| 1 CHF = | 20.4797 ZAR | 0.0488 CHF = | 1 ZAR | 2024-07-24 |
| 1 CHF = | 20.4433 ZAR | 0.0489 CHF = | 1 ZAR | 2024-07-23 |
| 1 CHF = | 20.705 ZAR | 0.0483 CHF = | 1 ZAR | 2024-07-22 |
| 1 CHF = | 20.8106 ZAR | 0.0481 CHF = | 1 ZAR | 2024-07-21 |
| 1 CHF = | 20.7735 ZAR | 0.0481 CHF = | 1 ZAR | 2024-07-20 |
| 1 CHF = | 20.3037 ZAR | 0.0493 CHF = | 1 ZAR | 2024-07-19 |
| 1 CHF = | 20.5881 ZAR | 0.0486 CHF = | 1 ZAR | 2024-07-18 |
| 1 CHF = | 20.5017 ZAR | 0.0488 CHF = | 1 ZAR | 2024-07-17 |
| 1 CHF = | 20.328 ZAR | 0.0492 CHF = | 1 ZAR | 2024-07-16 |
| 1 CHF = | 20.5367 ZAR | 0.0487 CHF = | 1 ZAR | 2024-07-15 |
| 1 CHF = | 19.8333 ZAR | 0.0504 CHF = | 1 ZAR | 2024-07-14 |
| 1 CHF = | 20.3143 ZAR | 0.0492 CHF = | 1 ZAR | 2024-07-13 |
| 1 CHF = | 20.2558 ZAR | 0.0494 CHF = | 1 ZAR | 2024-07-12 |
| 1 CHF = | 19.9968 ZAR | 0.05 CHF = | 1 ZAR | 2024-07-11 |
| 1 CHF = | 20.01 ZAR | 0.05 CHF = | 1 ZAR | 2024-07-10 |
| 1 CHF = | 19.9392 ZAR | 0.0502 CHF = | 1 ZAR | 2024-07-09 |
| 1 CHF = | 20.2622 ZAR | 0.0494 CHF = | 1 ZAR | 2024-07-08 |
| 1 CHF = | 20.0727 ZAR | 0.0498 CHF = | 1 ZAR | 2024-07-07 |
| 1 CHF = | 20.2049 ZAR | 0.0495 CHF = | 1 ZAR | 2024-07-06 |
| 1 CHF = | 20.2722 ZAR | 0.0493 CHF = | 1 ZAR | 2024-07-05 |
| 1 CHF = | 20.3833 ZAR | 0.0491 CHF = | 1 ZAR | 2024-07-04 |
| 1 CHF = | 20.3052 ZAR | 0.0492 CHF = | 1 ZAR | 2024-07-03 |
| 1 CHF = | 20.359 ZAR | 0.0491 CHF = | 1 ZAR | 2024-07-02 |
| 1 CHF = | 20.396 ZAR | 0.049 CHF = | 1 ZAR | 2024-07-01 |
| 1 CHF = | 20.6076 ZAR | 0.0485 CHF = | 1 ZAR | 2024-06-30 |
| 1 CHF = | 20.7151 ZAR | 0.0483 CHF = | 1 ZAR | 2024-06-29 |
| 1 CHF = | 20.8386 ZAR | 0.048 CHF = | 1 ZAR | 2024-06-28 |
| 1 CHF = | 21.0877 ZAR | 0.0474 CHF = | 1 ZAR | 2024-06-27 |
| 1 CHF = | 21.0763 ZAR | 0.0474 CHF = | 1 ZAR | 2024-06-26 |
| 1 CHF = | 21.1282 ZAR | 0.0473 CHF = | 1 ZAR | 2024-06-25 |
| 1 CHF = | 21.1523 ZAR | 0.0473 CHF = | 1 ZAR | 2024-06-24 |
| 1 CHF = | 21.0923 ZAR | 0.0474 CHF = | 1 ZAR | 2024-06-23 |
| 1 CHF = | 21.0004 ZAR | 0.0476 CHF = | 1 ZAR | 2024-06-22 |
| 1 CHF = | 20.9697 ZAR | 0.0477 CHF = | 1 ZAR | 2024-06-21 |
| 1 CHF = | 21.1177 ZAR | 0.0474 CHF = | 1 ZAR | 2024-06-20 |
| 1 CHF = | 21.243 ZAR | 0.0471 CHF = | 1 ZAR | 2024-06-19 |
| 1 CHF = | 21.1807 ZAR | 0.0472 CHF = | 1 ZAR | 2024-06-18 |
| 1 CHF = | 20.8582 ZAR | 0.0479 CHF = | 1 ZAR | 2024-06-17 |
| 1 CHF = | 20.4816 ZAR | 0.0488 CHF = | 1 ZAR | 2024-06-16 |
| 1 CHF = | 20.6492 ZAR | 0.0484 CHF = | 1 ZAR | 2024-06-15 |
| 1 CHF = | 20.548 ZAR | 0.0487 CHF = | 1 ZAR | 2024-06-14 |
| 1 CHF = | 20.569 ZAR | 0.0486 CHF = | 1 ZAR | 2024-06-13 |
| 1 CHF = | 20.545 ZAR | 0.0487 CHF = | 1 ZAR | 2024-06-12 |
| 1 CHF = | 20.5349 ZAR | 0.0487 CHF = | 1 ZAR | 2024-06-11 |
| 1 CHF = | 20.4909 ZAR | 0.0488 CHF = | 1 ZAR | 2024-06-10 |
| 1 CHF = | 20.2569 ZAR | 0.0494 CHF = | 1 ZAR | 2024-06-09 |
| 1 CHF = | 20.2168 ZAR | 0.0495 CHF = | 1 ZAR | 2024-06-08 |
| 1 CHF = | 20.4505 ZAR | 0.0489 CHF = | 1 ZAR | 2024-06-07 |
| 1 CHF = | 20.5566 ZAR | 0.0486 CHF = | 1 ZAR | 2024-06-06 |
| 1 CHF = | 20.5439 ZAR | 0.0487 CHF = | 1 ZAR | 2024-06-05 |
| 1 CHF = | 20.4204 ZAR | 0.049 CHF = | 1 ZAR | 2024-06-04 |
| 1 CHF = | 20.1938 ZAR | 0.0495 CHF = | 1 ZAR | 2024-06-03 |
| 1 CHF = | 20.3737 ZAR | 0.0491 CHF = | 1 ZAR | 2024-06-02 |
| 1 CHF = | 20.3265 ZAR | 0.0492 CHF = | 1 ZAR | 2024-06-01 |
| 1 CHF = | 20.2786 ZAR | 0.0493 CHF = | 1 ZAR | 2024-05-31 |
| 1 CHF = | 20.4604 ZAR | 0.0489 CHF = | 1 ZAR | 2024-05-30 |
| 1 CHF = | 20.3751 ZAR | 0.0491 CHF = | 1 ZAR | 2024-05-29 |
| 1 CHF = | 20.228 ZAR | 0.0494 CHF = | 1 ZAR | 2024-05-28 |
| 1 CHF = | 20.3154 ZAR | 0.0492 CHF = | 1 ZAR | 2024-05-27 |
| 1 CHF = | 20.1554 ZAR | 0.0496 CHF = | 1 ZAR | 2024-05-26 |
| 1 CHF = | 20.0218 ZAR | 0.0499 CHF = | 1 ZAR | 2024-05-25 |
| 1 CHF = | 20.1501 ZAR | 0.0496 CHF = | 1 ZAR | 2024-05-24 |
| 1 CHF = | 20.2595 ZAR | 0.0494 CHF = | 1 ZAR | 2024-05-23 |
| 1 CHF = | 20.2584 ZAR | 0.0494 CHF = | 1 ZAR | 2024-05-22 |
| 1 CHF = | 20.3806 ZAR | 0.0491 CHF = | 1 ZAR | 2024-05-21 |
| 1 CHF = | 20.4764 ZAR | 0.0488 CHF = | 1 ZAR | 2024-05-20 |
| 1 CHF = | 20.4979 ZAR | 0.0488 CHF = | 1 ZAR | 2024-05-19 |
| 1 CHF = | 20.4943 ZAR | 0.0488 CHF = | 1 ZAR | 2024-05-18 |
| 1 CHF = | 20.6385 ZAR | 0.0485 CHF = | 1 ZAR | 2024-05-17 |
| 1 CHF = | 20.8164 ZAR | 0.048 CHF = | 1 ZAR | 2024-05-16 |
| 1 CHF = | 20.7236 ZAR | 0.0483 CHF = | 1 ZAR | 2024-05-15 |
| 1 CHF = | 20.9702 ZAR | 0.0477 CHF = | 1 ZAR | 2024-05-14 |
| 1 CHF = | 20.9234 ZAR | 0.0478 CHF = | 1 ZAR | 2024-05-13 |
| 1 CHF = | 21.0282 ZAR | 0.0476 CHF = | 1 ZAR | 2024-05-12 |
| 1 CHF = | 21.2335 ZAR | 0.0471 CHF = | 1 ZAR | 2024-05-11 |
| 1 CHF = | 21.0595 ZAR | 0.0475 CHF = | 1 ZAR | 2024-05-10 |
| 1 CHF = | 21.2136 ZAR | 0.0471 CHF = | 1 ZAR | 2024-05-09 |
| 1 CHF = | 21.2333 ZAR | 0.0471 CHF = | 1 ZAR | 2024-05-08 |
| 1 CHF = | 21.1413 ZAR | 0.0473 CHF = | 1 ZAR | 2024-05-07 |
| 1 CHF = | 21.0189 ZAR | 0.0476 CHF = | 1 ZAR | 2024-05-06 |
| 1 CHF = | 20.952 ZAR | 0.0477 CHF = | 1 ZAR | 2024-05-05 |
| 1 CHF = | 21.1287 ZAR | 0.0473 CHF = | 1 ZAR | 2024-05-04 |
| 1 CHF = | 20.8907 ZAR | 0.0479 CHF = | 1 ZAR | 2024-05-03 |
| 1 CHF = | 20.6272 ZAR | 0.0485 CHF = | 1 ZAR | 2024-05-02 |
| 1 CHF = | 20.4422 ZAR | 0.0489 CHF = | 1 ZAR | 2024-05-01 |
| 1 CHF = | 20.5675 ZAR | 0.0486 CHF = | 1 ZAR | 2024-04-30 |
| 1 CHF = | 20.6628 ZAR | 0.0484 CHF = | 1 ZAR | 2024-04-29 |
| 1 CHF = | 20.5059 ZAR | 0.0488 CHF = | 1 ZAR | 2024-04-28 |
| 1 CHF = | 20.2017 ZAR | 0.0495 CHF = | 1 ZAR | 2024-04-27 |
| 1 CHF = | 20.3916 ZAR | 0.049 CHF = | 1 ZAR | 2024-04-26 |
| 1 CHF = | 20.5229 ZAR | 0.0487 CHF = | 1 ZAR | 2024-04-25 |
| 1 CHF = | 20.4852 ZAR | 0.0488 CHF = | 1 ZAR | 2024-04-24 |
| 1 CHF = | 20.4231 ZAR | 0.049 CHF = | 1 ZAR | 2024-04-23 |
| 1 CHF = | 20.4158 ZAR | 0.049 CHF = | 1 ZAR | 2024-04-22 |
| 1 CHF = | 20.6444 ZAR | 0.0484 CHF = | 1 ZAR | 2024-04-21 |
| 1 CHF = | 20.6582 ZAR | 0.0484 CHF = | 1 ZAR | 2024-04-20 |
| 1 CHF = | 20.7325 ZAR | 0.0482 CHF = | 1 ZAR | 2024-04-19 |
| 1 CHF = | 20.4752 ZAR | 0.0488 CHF = | 1 ZAR | 2024-04-18 |
| 1 CHF = | 20.4242 ZAR | 0.049 CHF = | 1 ZAR | 2024-04-17 |
| 1 CHF = | 20.681 ZAR | 0.0484 CHF = | 1 ZAR | 2024-04-16 |
| 1 CHF = | 20.9086 ZAR | 0.0478 CHF = | 1 ZAR | 2024-04-15 |
| 1 CHF = | 20.72 ZAR | 0.0483 CHF = | 1 ZAR | 2024-04-14 |
| 1 CHF = | 20.7096 ZAR | 0.0483 CHF = | 1 ZAR | 2024-04-13 |
| 1 CHF = | 20.7834 ZAR | 0.0481 CHF = | 1 ZAR | 2024-04-12 |
| 1 CHF = | 20.8701 ZAR | 0.0479 CHF = | 1 ZAR | 2024-04-11 |
| 1 CHF = | 21.0901 ZAR | 0.0474 CHF = | 1 ZAR | 2024-04-10 |
| 1 CHF = | 21.0119 ZAR | 0.0476 CHF = | 1 ZAR | 2024-04-09 |
| 1 CHF = | 20.6692 ZAR | 0.0484 CHF = | 1 ZAR | 2024-04-08 |
| 1 CHF = | 21.0106 ZAR | 0.0476 CHF = | 1 ZAR | 2024-04-07 |
| 1 CHF = | 21.0573 ZAR | 0.0475 CHF = | 1 ZAR | 2024-04-06 |
| 1 CHF = | 20.8516 ZAR | 0.048 CHF = | 1 ZAR | 2024-04-05 |
| 1 CHF = | 20.7181 ZAR | 0.0483 CHF = | 1 ZAR | 2024-04-04 |
| 1 CHF = | 20.6501 ZAR | 0.0484 CHF = | 1 ZAR | 2024-04-03 |
| 1 CHF = | 20.5899 ZAR | 0.0486 CHF = | 1 ZAR | 2024-04-02 |
| 1 CHF = | 20.6193 ZAR | 0.0485 CHF = | 1 ZAR | 2024-04-01 |
| 1 CHF = | 20.6781 ZAR | 0.0484 CHF = | 1 ZAR | 2024-03-31 |
| 1 CHF = | 20.6107 ZAR | 0.0485 CHF = | 1 ZAR | 2024-03-30 |
| 1 CHF = | 20.729 ZAR | 0.0482 CHF = | 1 ZAR | 2024-03-29 |
| 1 CHF = | 20.6101 ZAR | 0.0485 CHF = | 1 ZAR | 2024-03-28 |
| 1 CHF = | 20.6295 ZAR | 0.0485 CHF = | 1 ZAR | 2024-03-27 |
| 1 CHF = | 20.6801 ZAR | 0.0484 CHF = | 1 ZAR | 2024-03-26 |
| 1 CHF = | 20.9433 ZAR | 0.0477 CHF = | 1 ZAR | 2024-03-25 |
| 1 CHF = | 21.042 ZAR | 0.0475 CHF = | 1 ZAR | 2024-03-24 |
| 1 CHF = | 21.1487 ZAR | 0.0473 CHF = | 1 ZAR | 2024-03-23 |
| 1 CHF = | 21.1655 ZAR | 0.0472 CHF = | 1 ZAR | 2024-03-22 |
| 1 CHF = | 21.3113 ZAR | 0.0469 CHF = | 1 ZAR | 2024-03-21 |
| 1 CHF = | 21.3927 ZAR | 0.0467 CHF = | 1 ZAR | 2024-03-20 |
| 1 CHF = | 21.6283 ZAR | 0.0462 CHF = | 1 ZAR | 2024-03-19 |
| 1 CHF = | 21.7458 ZAR | 0.046 CHF = | 1 ZAR | 2024-03-18 |
| 1 CHF = | 21.7502 ZAR | 0.046 CHF = | 1 ZAR | 2024-03-17 |
| 1 CHF = | 21.6756 ZAR | 0.0461 CHF = | 1 ZAR | 2024-03-16 |
| 1 CHF = | 21.8875 ZAR | 0.0457 CHF = | 1 ZAR | 2024-03-15 |
| 1 CHF = | 21.8941 ZAR | 0.0457 CHF = | 1 ZAR | 2024-03-14 |
| 1 CHF = | 21.9115 ZAR | 0.0456 CHF = | 1 ZAR | 2024-03-13 |
| 1 CHF = | 22.0134 ZAR | 0.0454 CHF = | 1 ZAR | 2024-03-12 |
| 1 CHF = | 21.5878 ZAR | 0.0463 CHF = | 1 ZAR | 2024-03-11 |
| 1 CHF = | 21.5331 ZAR | 0.0464 CHF = | 1 ZAR | 2024-03-10 |
| 1 CHF = | 21.6369 ZAR | 0.0462 CHF = | 1 ZAR | 2024-03-09 |
| 1 CHF = | 21.6702 ZAR | 0.0461 CHF = | 1 ZAR | 2024-03-08 |
| 1 CHF = | 21.4764 ZAR | 0.0466 CHF = | 1 ZAR | 2024-03-07 |
| 1 CHF = | 21.3551 ZAR | 0.0468 CHF = | 1 ZAR | 2024-03-06 |
| 1 CHF = | 21.3325 ZAR | 0.0469 CHF = | 1 ZAR | 2024-03-05 |
| 1 CHF = | 21.531 ZAR | 0.0464 CHF = | 1 ZAR | 2024-03-04 |
| 1 CHF = | 21.6579 ZAR | 0.0462 CHF = | 1 ZAR | 2024-03-03 |
| 1 CHF = | 21.2847 ZAR | 0.047 CHF = | 1 ZAR | 2024-03-02 |
| 1 CHF = | 21.48 ZAR | 0.0466 CHF = | 1 ZAR | 2024-03-01 |
| 1 CHF = | 21.5646 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-29 |
| 1 CHF = | 21.5673 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-28 |
| 1 CHF = | 21.6082 ZAR | 0.0463 CHF = | 1 ZAR | 2024-02-27 |
| 1 CHF = | 21.5581 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-26 |
| 1 CHF = | 21.4729 ZAR | 0.0466 CHF = | 1 ZAR | 2024-02-25 |
| 1 CHF = | 21.5767 ZAR | 0.0463 CHF = | 1 ZAR | 2024-02-24 |
| 1 CHF = | 21.5235 ZAR | 0.0465 CHF = | 1 ZAR | 2024-02-23 |
| 1 CHF = | 21.5458 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-22 |
| 1 CHF = | 21.4716 ZAR | 0.0466 CHF = | 1 ZAR | 2024-02-21 |
| 1 CHF = | 21.1509 ZAR | 0.0473 CHF = | 1 ZAR | 2024-02-20 |
| 1 CHF = | 21.2718 ZAR | 0.047 CHF = | 1 ZAR | 2024-02-19 |
| 1 CHF = | 21.2642 ZAR | 0.047 CHF = | 1 ZAR | 2024-02-18 |
| 1 CHF = | 21.4231 ZAR | 0.0467 CHF = | 1 ZAR | 2024-02-17 |
| 1 CHF = | 21.3322 ZAR | 0.0469 CHF = | 1 ZAR | 2024-02-16 |
| 1 CHF = | 21.2731 ZAR | 0.047 CHF = | 1 ZAR | 2024-02-15 |
| 1 CHF = | 21.174 ZAR | 0.0472 CHF = | 1 ZAR | 2024-02-14 |
| 1 CHF = | 21.3483 ZAR | 0.0468 CHF = | 1 ZAR | 2024-02-13 |
| 1 CHF = | 21.5585 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-12 |
| 1 CHF = | 21.5427 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-11 |
| 1 CHF = | 21.8633 ZAR | 0.0457 CHF = | 1 ZAR | 2024-02-10 |
| 1 CHF = | 21.8204 ZAR | 0.0458 CHF = | 1 ZAR | 2024-02-09 |
| 1 CHF = | 21.2437 ZAR | 0.0471 CHF = | 1 ZAR | 2024-02-08 |
| 1 CHF = | 21.2615 ZAR | 0.047 CHF = | 1 ZAR | 2024-02-07 |
| 1 CHF = | 21.7358 ZAR | 0.046 CHF = | 1 ZAR | 2024-02-06 |
| 1 CHF = | 21.8364 ZAR | 0.0458 CHF = | 1 ZAR | 2024-02-05 |
| 1 CHF = | 21.9786 ZAR | 0.0455 CHF = | 1 ZAR | 2024-02-04 |
| 1 CHF = | 21.673 ZAR | 0.0461 CHF = | 1 ZAR | 2024-02-03 |
| 1 CHF = | 21.7936 ZAR | 0.0459 CHF = | 1 ZAR | 2024-02-02 |
| 1 CHF = | 21.1828 ZAR | 0.0472 CHF = | 1 ZAR | 2024-02-01 |
| 1 CHF = | 21.1723 ZAR | 0.0472 CHF = | 1 ZAR | 2024-01-31 |
| 1 CHF = | 21.5626 ZAR | 0.0464 CHF = | 1 ZAR | 2024-01-30 |
| 1 CHF = | 21.6178 ZAR | 0.0463 CHF = | 1 ZAR | 2024-01-29 |
| 1 CHF = | 21.6375 ZAR | 0.0462 CHF = | 1 ZAR | 2024-01-28 |
| 1 CHF = | 21.5657 ZAR | 0.0464 CHF = | 1 ZAR | 2024-01-27 |
| 1 CHF = | 21.7344 ZAR | 0.046 CHF = | 1 ZAR | 2024-01-26 |
| 1 CHF = | 21.6192 ZAR | 0.0463 CHF = | 1 ZAR | 2024-01-25 |