Last Year History for CHF/ZMK
| CHF | ZMK | CHF | ZMK | Date |
|---|---|---|---|---|
| 1 CHF = | 10165.2193 ZMK | 0.0001 CHF = | 1 ZMK | 2024-12-03 |
| 1 CHF = | 10162.8091 ZMK | 0.0001 CHF = | 1 ZMK | 2024-12-02 |
| 1 CHF = | 10218.6036 ZMK | 0.0001 CHF = | 1 ZMK | 2024-12-01 |
| 1 CHF = | 10218.6036 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-30 |
| 1 CHF = | 10224.3375 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-29 |
| 1 CHF = | 10184.8413 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-28 |
| 1 CHF = | 10206.5762 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-27 |
| 1 CHF = | 10165.1504 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-26 |
| 1 CHF = | 10120.0643 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-25 |
| 1 CHF = | 10073.1887 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-24 |
| 1 CHF = | 10073.1887 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-23 |
| 1 CHF = | 10136.5548 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-22 |
| 1 CHF = | 10184.6687 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-21 |
| 1 CHF = | 10161.8339 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-20 |
| 1 CHF = | 10191.3566 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-19 |
| 1 CHF = | 10147.1135 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-18 |
| 1 CHF = | 10137.1943 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-17 |
| 1 CHF = | 10133.5765 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-16 |
| 1 CHF = | 10141.0996 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-15 |
| 1 CHF = | 10111.9468 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-14 |
| 1 CHF = | 10188.5191 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-13 |
| 1 CHF = | 10199.1864 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-12 |
| 1 CHF = | 10235.557 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-11 |
| 1 CHF = | 10276.9145 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-10 |
| 1 CHF = | 10276.9145 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-09 |
| 1 CHF = | 10342.1651 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-08 |
| 1 CHF = | 10268.2977 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-07 |
| 1 CHF = | 10281.199 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-06 |
| 1 CHF = | 10441.8034 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-05 |
| 1 CHF = | 10422.5792 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-04 |
| 1 CHF = | 10414.6202 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-03 |
| 1 CHF = | 10419.8525 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-02 |
| 1 CHF = | 10370.2253 ZMK | 0.0001 CHF = | 1 ZMK | 2024-11-01 |
| 1 CHF = | 10400.9498 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-31 |
| 1 CHF = | 10384.6904 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-30 |
| 1 CHF = | 10394.1394 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-29 |
| 1 CHF = | 10378.2961 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-28 |
| 1 CHF = | 10384.031 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-27 |
| 1 CHF = | 10384.031 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-26 |
| 1 CHF = | 10387.2092 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-25 |
| 1 CHF = | 10398.4381 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-24 |
| 1 CHF = | 10376.8604 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-23 |
| 1 CHF = | 10392.7953 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-22 |
| 1 CHF = | 10403.2454 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-21 |
| 1 CHF = | 10405.1695 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-20 |
| 1 CHF = | 10405.1695 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-19 |
| 1 CHF = | 10391.8354 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-18 |
| 1 CHF = | 10409.7422 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-17 |
| 1 CHF = | 10442.5787 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-16 |
| 1 CHF = | 10455.5814 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-15 |
| 1 CHF = | 10466.9868 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-14 |
| 1 CHF = | 10500.4672 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-13 |
| 1 CHF = | 10497.6506 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-12 |
| 1 CHF = | 10497.3818 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-11 |
| 1 CHF = | 10468.4709 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-10 |
| 1 CHF = | 10505.4796 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-09 |
| 1 CHF = | 10525.1342 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-08 |
| 1 CHF = | 10496.965 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-07 |
| 1 CHF = | 10496.7325 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-06 |
| 1 CHF = | 10496.7325 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-05 |
| 1 CHF = | 10561.0087 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-04 |
| 1 CHF = | 10570.3834 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-03 |
| 1 CHF = | 10630.92 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-02 |
| 1 CHF = | 10634.1227 ZMK | 0.0001 CHF = | 1 ZMK | 2024-10-01 |
| 1 CHF = | 10665.5355 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-30 |
| 1 CHF = | 10700.1227 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-29 |
| 1 CHF = | 10700.1227 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-28 |
| 1 CHF = | 10665.1816 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-27 |
| 1 CHF = | 10608.6178 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-26 |
| 1 CHF = | 10607.8676 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-25 |
| 1 CHF = | 10610.882 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-24 |
| 1 CHF = | 10584.6909 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-23 |
| 1 CHF = | 10589.7592 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-22 |
| 1 CHF = | 10589.7592 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-21 |
| 1 CHF = | 10607.5551 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-20 |
| 1 CHF = | 10643.4513 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-19 |
| 1 CHF = | 10681.3939 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-18 |
| 1 CHF = | 10664.5498 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-17 |
| 1 CHF = | 10649.6492 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-16 |
| 1 CHF = | 10600.0725 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-15 |
| 1 CHF = | 10599.6731 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-14 |
| 1 CHF = | 10618.329 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-13 |
| 1 CHF = | 10530.5638 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-12 |
| 1 CHF = | 10640.9364 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-11 |
| 1 CHF = | 10619.6577 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-10 |
| 1 CHF = | 10622.7651 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-09 |
| 1 CHF = | 10678.4034 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-08 |
| 1 CHF = | 10678.4034 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-07 |
| 1 CHF = | 10691.6581 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-06 |
| 1 CHF = | 10630.8824 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-05 |
| 1 CHF = | 10597.1523 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-04 |
| 1 CHF = | 10562.2845 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-03 |
| 1 CHF = | 10595.8675 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-02 |
| 1 CHF = | 10589.5723 ZMK | 0.0001 CHF = | 1 ZMK | 2024-09-01 |
| 1 CHF = | 10589.1737 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-31 |
| 1 CHF = | 10610.0169 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-30 |
| 1 CHF = | 10672.516 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-29 |
| 1 CHF = | 10680.7713 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-28 |
| 1 CHF = | 10634.7007 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-27 |
| 1 CHF = | 10631.9246 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-26 |
| 1 CHF = | 10618.8301 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-25 |
| 1 CHF = | 10618.8301 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-24 |
| 1 CHF = | 10557.4778 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-23 |
| 1 CHF = | 10573.4759 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-22 |
| 1 CHF = | 10525.2579 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-21 |
| 1 CHF = | 10466.1465 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-20 |
| 1 CHF = | 10402.3797 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-19 |
| 1 CHF = | 10393.1313 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-18 |
| 1 CHF = | 10393.1313 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-17 |
| 1 CHF = | 10358.3512 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-16 |
| 1 CHF = | 10385.6125 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-15 |
| 1 CHF = | 10436.1981 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-14 |
| 1 CHF = | 10372.3165 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-13 |
| 1 CHF = | 10368.971 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-12 |
| 1 CHF = | 10388.3454 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-11 |
| 1 CHF = | 10367.5856 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-10 |
| 1 CHF = | 10400.7696 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-09 |
| 1 CHF = | 10498.3117 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-08 |
| 1 CHF = | 10424.1001 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-07 |
| 1 CHF = | 10532.1656 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-06 |
| 1 CHF = | 10597.2521 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-05 |
| 1 CHF = | 10489.931 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-04 |
| 1 CHF = | 10489.931 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-03 |
| 1 CHF = | 10342.6642 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-02 |
| 1 CHF = | 10265.0891 ZMK | 0.0001 CHF = | 1 ZMK | 2024-08-01 |
| 1 CHF = | 10214.0118 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-31 |
| 1 CHF = | 10160.9735 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-30 |
| 1 CHF = | 10176.3668 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-29 |
| 1 CHF = | 10176.3208 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-28 |
| 1 CHF = | 10176.3208 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-27 |
| 1 CHF = | 10193.296 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-26 |
| 1 CHF = | 10243.664 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-25 |
| 1 CHF = | 10141.9799 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-24 |
| 1 CHF = | 10104.319 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-23 |
| 1 CHF = | 10140.5058 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-22 |
| 1 CHF = | 10127.4311 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-21 |
| 1 CHF = | 10127.4311 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-20 |
| 1 CHF = | 10120.1893 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-19 |
| 1 CHF = | 10182.5257 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-18 |
| 1 CHF = | 10139.912 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-17 |
| 1 CHF = | 10049.3244 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-16 |
| 1 CHF = | 10070.6981 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-15 |
| 1 CHF = | 9839.8074 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-14 |
| 1 CHF = | 10054.7913 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-13 |
| 1 CHF = | 10044.5583 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-12 |
| 1 CHF = | 10019.7586 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-11 |
| 1 CHF = | 10026.3659 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-10 |
| 1 CHF = | 10029.2481 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-09 |
| 1 CHF = | 10050.9179 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-08 |
| 1 CHF = | 10035.2749 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-07 |
| 1 CHF = | 10035.2749 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-06 |
| 1 CHF = | 10023.4964 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-05 |
| 1 CHF = | 9996.857 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-04 |
| 1 CHF = | 9958.5668 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-03 |
| 1 CHF = | 9956.0114 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-02 |
| 1 CHF = | 9991.1202 ZMK | 0.0001 CHF = | 1 ZMK | 2024-07-01 |
| 1 CHF = | 9968.2829 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-30 |
| 1 CHF = | 9965.5349 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-29 |
| 1 CHF = | 10010.12 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-28 |
| 1 CHF = | 10033.731 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-27 |
| 1 CHF = | 10028.2983 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-26 |
| 1 CHF = | 10076.7862 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-25 |
| 1 CHF = | 10078.1512 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-24 |
| 1 CHF = | 10074.0005 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-23 |
| 1 CHF = | 10074.0005 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-22 |
| 1 CHF = | 10087.8648 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-21 |
| 1 CHF = | 10113.4238 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-20 |
| 1 CHF = | 10173.4452 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-19 |
| 1 CHF = | 10143.4544 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-18 |
| 1 CHF = | 10088.7919 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-17 |
| 1 CHF = | 10092.1741 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-16 |
| 1 CHF = | 10092.1741 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-15 |
| 1 CHF = | 10067.274 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-14 |
| 1 CHF = | 10051.625 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-13 |
| 1 CHF = | 10039.8418 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-12 |
| 1 CHF = | 10036.9981 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-11 |
| 1 CHF = | 10033.6976 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-10 |
| 1 CHF = | 10021.8893 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-09 |
| 1 CHF = | 10021.8893 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-08 |
| 1 CHF = | 10119.9618 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-07 |
| 1 CHF = | 10095.0149 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-06 |
| 1 CHF = | 10088.5997 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-05 |
| 1 CHF = | 10064.6287 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-04 |
| 1 CHF = | 9978.8809 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-03 |
| 1 CHF = | 9971.154 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-02 |
| 1 CHF = | 9941.793 ZMK | 0.0001 CHF = | 1 ZMK | 2024-06-01 |
| 1 CHF = | 9932.8518 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-31 |
| 1 CHF = | 9925.2945 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-30 |
| 1 CHF = | 9862.1888 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-29 |
| 1 CHF = | 9884.8135 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-28 |
| 1 CHF = | 9853.045 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-27 |
| 1 CHF = | 9764.9245 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-26 |
| 1 CHF = | 9764.9245 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-25 |
| 1 CHF = | 9836.0871 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-24 |
| 1 CHF = | 9852.4626 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-23 |
| 1 CHF = | 9851.9345 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-22 |
| 1 CHF = | 9901.1121 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-21 |
| 1 CHF = | 9902.746 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-20 |
| 1 CHF = | 9870.6135 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-19 |
| 1 CHF = | 9870.6135 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-18 |
| 1 CHF = | 9900.8834 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-17 |
| 1 CHF = | 9977.1553 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-16 |
| 1 CHF = | 9943.5503 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-15 |
| 1 CHF = | 9917.6176 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-14 |
| 1 CHF = | 9920.2081 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-13 |
| 1 CHF = | 9890.3743 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-12 |
| 1 CHF = | 9929.6194 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-11 |
| 1 CHF = | 9930.693 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-10 |
| 1 CHF = | 9896.3334 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-09 |
| 1 CHF = | 9905.5358 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-08 |
| 1 CHF = | 9909.7234 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-07 |
| 1 CHF = | 9938.3463 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-06 |
| 1 CHF = | 9946.0224 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-05 |
| 1 CHF = | 9986.8413 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-04 |
| 1 CHF = | 9917.7161 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-03 |
| 1 CHF = | 9865.4099 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-02 |
| 1 CHF = | 9776.8992 ZMK | 0.0001 CHF = | 1 ZMK | 2024-05-01 |
| 1 CHF = | 9877.2964 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-30 |
| 1 CHF = | 9876.5053 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-29 |
| 1 CHF = | 9956.4739 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-28 |
| 1 CHF = | 9838.6889 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-27 |
| 1 CHF = | 9871.4145 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-26 |
| 1 CHF = | 9862.9777 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-25 |
| 1 CHF = | 9844.8871 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-24 |
| 1 CHF = | 9871.0357 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-23 |
| 1 CHF = | 9874.555 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-22 |
| 1 CHF = | 9885.975 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-21 |
| 1 CHF = | 9885.975 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-20 |
| 1 CHF = | 9909.4072 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-19 |
| 1 CHF = | 9901.6132 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-18 |
| 1 CHF = | 9876.9278 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-17 |
| 1 CHF = | 9855.5263 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-16 |
| 1 CHF = | 9859.985 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-15 |
| 1 CHF = | 9846.1471 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-14 |
| 1 CHF = | 9846.1471 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-13 |
| 1 CHF = | 9858.5377 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-12 |
| 1 CHF = | 9856.9833 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-11 |
| 1 CHF = | 9960.8811 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-10 |
| 1 CHF = | 9960.33 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-09 |
| 1 CHF = | 9938.884 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-08 |
| 1 CHF = | 9980.452 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-07 |
| 1 CHF = | 9980.452 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-06 |
| 1 CHF = | 9968.1724 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-05 |
| 1 CHF = | 9932.6874 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-04 |
| 1 CHF = | 9900.0775 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-03 |
| 1 CHF = | 9909.3416 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-02 |
| 1 CHF = | 9987.074 ZMK | 0.0001 CHF = | 1 ZMK | 2024-04-01 |
| 1 CHF = | 9976.0054 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-31 |
| 1 CHF = | 9976.0054 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-30 |
| 1 CHF = | 9985.9549 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-29 |
| 1 CHF = | 9932.6874 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-28 |
| 1 CHF = | 9942.0127 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-27 |
| 1 CHF = | 9985.2571 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-26 |
| 1 CHF = | 10025.7963 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-25 |
| 1 CHF = | 10024.222 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-24 |
| 1 CHF = | 10024.222 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-23 |
| 1 CHF = | 9995.5581 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-22 |
| 1 CHF = | 10063.2788 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-21 |
| 1 CHF = | 10101.79 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-20 |
| 1 CHF = | 10135.7446 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-19 |
| 1 CHF = | 10181.4202 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-18 |
| 1 CHF = | 10176.2058 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-17 |
| 1 CHF = | 10176.2058 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-16 |
| 1 CHF = | 10194.2308 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-15 |
| 1 CHF = | 10233.3111 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-14 |
| 1 CHF = | 10241.4382 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-13 |
| 1 CHF = | 10273.9237 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-12 |
| 1 CHF = | 10264.5623 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-11 |
| 1 CHF = | 10254.9613 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-10 |
| 1 CHF = | 10254.9613 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-09 |
| 1 CHF = | 10270.3011 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-08 |
| 1 CHF = | 10225.0924 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-07 |
| 1 CHF = | 10167.3435 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-06 |
| 1 CHF = | 10156.8459 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-05 |
| 1 CHF = | 10192.6955 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-04 |
| 1 CHF = | 10179.4281 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-03 |
| 1 CHF = | 10179.4281 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-02 |
| 1 CHF = | 10163.9681 ZMK | 0.0001 CHF = | 1 ZMK | 2024-03-01 |
| 1 CHF = | 10226.0218 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-29 |
| 1 CHF = | 10227.2885 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-28 |
| 1 CHF = | 10231.6594 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-27 |
| 1 CHF = | 10235.5456 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-26 |
| 1 CHF = | 10221.7831 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-25 |
| 1 CHF = | 10221.7831 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-24 |
| 1 CHF = | 10217.954 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-23 |
| 1 CHF = | 10260.5256 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-22 |
| 1 CHF = | 10225.1281 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-21 |
| 1 CHF = | 10213.5598 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-20 |
| 1 CHF = | 10219.3577 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-19 |
| 1 CHF = | 10220.1235 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-18 |
| 1 CHF = | 10220.1235 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-17 |
| 1 CHF = | 10217.3508 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-16 |
| 1 CHF = | 10191.5761 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-15 |
| 1 CHF = | 10144.0831 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-14 |
| 1 CHF = | 10227.509 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-13 |
| 1 CHF = | 10287.0269 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-12 |
| 1 CHF = | 10287.4384 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-11 |
| 1 CHF = | 10287.4384 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-10 |
| 1 CHF = | 10280.6937 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-09 |
| 1 CHF = | 10304.574 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-08 |
| 1 CHF = | 10313.1928 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-07 |
| 1 CHF = | 10316.0295 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-06 |
| 1 CHF = | 10349.752 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-05 |
| 1 CHF = | 10381.8273 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-04 |
| 1 CHF = | 10381.8273 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-03 |
| 1 CHF = | 10517.9026 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-02 |
| 1 CHF = | 10420.4315 ZMK | 0.0001 CHF = | 1 ZMK | 2024-02-01 |
| 1 CHF = | 10415.2227 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-31 |
| 1 CHF = | 10434.0453 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-30 |
| 1 CHF = | 10437.0815 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-29 |
| 1 CHF = | 10423.3517 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-28 |
| 1 CHF = | 10423.3517 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-27 |
| 1 CHF = | 10428.8098 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-26 |
| 1 CHF = | 10411.8379 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-25 |
| 1 CHF = | 10410.5248 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-24 |
| 1 CHF = | 10357.4096 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-23 |
| 1 CHF = | 10359.7818 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-22 |
| 1 CHF = | 10366.3558 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-21 |
| 1 CHF = | 10368.8037 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-20 |
| 1 CHF = | 10365.3053 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-19 |
| 1 CHF = | 10412.006 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-18 |
| 1 CHF = | 10448.3121 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-17 |
| 1 CHF = | 10520.3243 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-16 |
| 1 CHF = | 10568.6093 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-15 |
| 1 CHF = | 10556.6111 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-14 |
| 1 CHF = | 10557.3044 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-13 |
| 1 CHF = | 10564.9127 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-12 |
| 1 CHF = | 10579.2158 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-11 |
| 1 CHF = | 10560.6364 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-10 |
| 1 CHF = | 10613.3843 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-09 |
| 1 CHF = | 10587.4777 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-08 |
| 1 CHF = | 10592.8249 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-07 |
| 1 CHF = | 10583.3717 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-06 |
| 1 CHF = | 10586.4711 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-05 |
| 1 CHF = | 10600.6336 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-04 |
| 1 CHF = | 10583.4464 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-03 |
| 1 CHF = | 10711.2258 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-02 |
| 1 CHF = | 10703.0125 ZMK | 0.0001 CHF = | 1 ZMK | 2024-01-01 |
| 1 CHF = | 10704.3091 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-31 |
| 1 CHF = | 10695.787 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-30 |
| 1 CHF = | 10654.8682 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-29 |
| 1 CHF = | 10679.2388 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-28 |
| 1 CHF = | 10539.7383 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-27 |
| 1 CHF = | 10533.9041 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-26 |
| 1 CHF = | 10503.3951 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-25 |
| 1 CHF = | 10516.7229 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-24 |
| 1 CHF = | 10516.6 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-23 |
| 1 CHF = | 10512.8415 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-22 |
| 1 CHF = | 10435.0125 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-21 |
| 1 CHF = | 10454.659 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-20 |
| 1 CHF = | 10382.246 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-19 |
| 1 CHF = | 10347.0989 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-18 |
| 1 CHF = | 10357.8744 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-17 |
| 1 CHF = | 10343.6507 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-16 |
| 1 CHF = | 10376.0594 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-15 |
| 1 CHF = | 10327.0003 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-14 |
| 1 CHF = | 10291.767 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-13 |
| 1 CHF = | 10241.9859 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-12 |
| 1 CHF = | 10222.4216 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-11 |
| 1 CHF = | 10227.9274 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-10 |
| 1 CHF = | 10224.0355 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-09 |
| 1 CHF = | 10285.1462 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-08 |
| 1 CHF = | 10289.4141 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-07 |
| 1 CHF = | 10287.427 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-06 |
| 1 CHF = | 10316.5261 ZMK | 0.0001 CHF = | 1 ZMK | 2023-12-05 |