Last Year History for CHF/aed
| CHF | aed | CHF | aed | Date |
|---|---|---|---|---|
| 1 CHF = | 4.055 aed | 0.2466 CHF = | 1 aed | 2025-01-29 |
| 1 CHF = | 4.0501 aed | 0.2469 CHF = | 1 aed | 2025-01-28 |
| 1 CHF = | 4.0563 aed | 0.2465 CHF = | 1 aed | 2025-01-27 |
| 1 CHF = | 4.0563 aed | 0.2465 CHF = | 1 aed | 2025-01-26 |
| 1 CHF = | 4.0573 aed | 0.2465 CHF = | 1 aed | 2025-01-25 |
| 1 CHF = | 4.0463 aed | 0.2471 CHF = | 1 aed | 2025-01-24 |
| 1 CHF = | 4.0487 aed | 0.247 CHF = | 1 aed | 2025-01-23 |
| 1 CHF = | 4.0515 aed | 0.2468 CHF = | 1 aed | 2025-01-22 |
| 1 CHF = | 4.0225 aed | 0.2486 CHF = | 1 aed | 2025-01-21 |
| 1 CHF = | 4.0125 aed | 0.2492 CHF = | 1 aed | 2025-01-20 |
| 1 CHF = | 4.0156 aed | 0.249 CHF = | 1 aed | 2025-01-19 |
| 1 CHF = | 4.0316 aed | 0.248 CHF = | 1 aed | 2025-01-18 |
| 1 CHF = | 4.0259 aed | 0.2484 CHF = | 1 aed | 2025-01-17 |
| 1 CHF = | 4.0256 aed | 0.2484 CHF = | 1 aed | 2025-01-16 |
| 1 CHF = | 4.0111 aed | 0.2493 CHF = | 1 aed | 2025-01-15 |
| 1 CHF = | 4.0077 aed | 0.2495 CHF = | 1 aed | 2025-01-13 |
| 1 CHF = | 4.0077 aed | 0.2495 CHF = | 1 aed | 2025-01-12 |
| 1 CHF = | 4.0259 aed | 0.2484 CHF = | 1 aed | 2025-01-11 |
| 1 CHF = | 4.0309 aed | 0.2481 CHF = | 1 aed | 2025-01-10 |
| 1 CHF = | 4.0404 aed | 0.2475 CHF = | 1 aed | 2025-01-09 |
| 1 CHF = | 4.0611 aed | 0.2462 CHF = | 1 aed | 2025-01-08 |
| 1 CHF = | 4.0397 aed | 0.2475 CHF = | 1 aed | 2025-01-07 |
| 1 CHF = | 4.0423 aed | 0.2474 CHF = | 1 aed | 2025-01-06 |
| 1 CHF = | 4.0424 aed | 0.2474 CHF = | 1 aed | 2025-01-05 |
| 1 CHF = | 4.0256 aed | 0.2484 CHF = | 1 aed | 2025-01-04 |
| 1 CHF = | 4.0602 aed | 0.2463 CHF = | 1 aed | 2025-01-03 |
| 1 CHF = | 4.0662 aed | 0.2459 CHF = | 1 aed | 2025-01-02 |
| 1 CHF = | 4.0629 aed | 0.2461 CHF = | 1 aed | 2025-01-01 |
| 1 CHF = | 4.0631 aed | 0.2461 CHF = | 1 aed | 2024-12-31 |
| 1 CHF = | 4.0761 aed | 0.2453 CHF = | 1 aed | 2024-12-30 |
| 1 CHF = | 4.0713 aed | 0.2456 CHF = | 1 aed | 2024-12-29 |
| 1 CHF = | 4.0725 aed | 0.2455 CHF = | 1 aed | 2024-12-28 |
| 1 CHF = | 4.0839 aed | 0.2449 CHF = | 1 aed | 2024-12-26 |
| 1 CHF = | 4.1493 aed | 0.241 CHF = | 1 aed | 2024-12-25 |
| 1 CHF = | 4.0799 aed | 0.2451 CHF = | 1 aed | 2024-12-24 |
| 1 CHF = | 4.1027 aed | 0.2437 CHF = | 1 aed | 2024-12-23 |
| 1 CHF = | 4.109 aed | 0.2434 CHF = | 1 aed | 2024-12-22 |
| 1 CHF = | 4.1105 aed | 0.2433 CHF = | 1 aed | 2024-12-21 |
| 1 CHF = | 4.1062 aed | 0.2435 CHF = | 1 aed | 2024-12-20 |
| 1 CHF = | 4.0993 aed | 0.2439 CHF = | 1 aed | 2024-12-19 |
| 1 CHF = | 4.1089 aed | 0.2434 CHF = | 1 aed | 2024-12-18 |
| 1 CHF = | 4.0952 aed | 0.2442 CHF = | 1 aed | 2024-12-17 |
| 1 CHF = | 4.1229 aed | 0.2425 CHF = | 1 aed | 2024-12-16 |
| 1 CHF = | 4.1156 aed | 0.243 CHF = | 1 aed | 2024-12-15 |
| 1 CHF = | 4.1156 aed | 0.243 CHF = | 1 aed | 2024-12-14 |
| 1 CHF = | 4.1735 aed | 0.2396 CHF = | 1 aed | 2024-12-10 |
| 1 CHF = | 4.1801 aed | 0.2392 CHF = | 1 aed | 2024-12-09 |
| 1 CHF = | 4.157 aed | 0.2406 CHF = | 1 aed | 2024-12-08 |
| 1 CHF = | 4.157 aed | 0.2406 CHF = | 1 aed | 2024-12-07 |
| 1 CHF = | 4.1847 aed | 0.239 CHF = | 1 aed | 2024-12-06 |
| 1 CHF = | 4.1552 aed | 0.2407 CHF = | 1 aed | 2024-12-05 |
| 1 CHF = | 4.142 aed | 0.2414 CHF = | 1 aed | 2024-12-04 |
| 1 CHF = | 4.148 aed | 0.2411 CHF = | 1 aed | 2024-12-03 |
| 1 CHF = | 4.147 aed | 0.2411 CHF = | 1 aed | 2024-12-02 |
| 1 CHF = | 4.1698 aed | 0.2398 CHF = | 1 aed | 2024-12-01 |
| 1 CHF = | 4.1697 aed | 0.2398 CHF = | 1 aed | 2024-11-30 |
| 1 CHF = | 4.1722 aed | 0.2397 CHF = | 1 aed | 2024-11-29 |
| 1 CHF = | 4.156 aed | 0.2406 CHF = | 1 aed | 2024-11-28 |
| 1 CHF = | 4.1649 aed | 0.2401 CHF = | 1 aed | 2024-11-27 |
| 1 CHF = | 4.148 aed | 0.2411 CHF = | 1 aed | 2024-11-26 |
| 1 CHF = | 4.1296 aed | 0.2422 CHF = | 1 aed | 2024-11-25 |
| 1 CHF = | 4.1104 aed | 0.2433 CHF = | 1 aed | 2024-11-24 |
| 1 CHF = | 4.1105 aed | 0.2433 CHF = | 1 aed | 2024-11-23 |
| 1 CHF = | 4.1363 aed | 0.2418 CHF = | 1 aed | 2024-11-22 |
| 1 CHF = | 4.156 aed | 0.2406 CHF = | 1 aed | 2024-11-21 |
| 1 CHF = | 4.1466 aed | 0.2412 CHF = | 1 aed | 2024-11-20 |
| 1 CHF = | 4.1586 aed | 0.2405 CHF = | 1 aed | 2024-11-19 |
| 1 CHF = | 4.1406 aed | 0.2415 CHF = | 1 aed | 2024-11-18 |
| 1 CHF = | 4.1365 aed | 0.2418 CHF = | 1 aed | 2024-11-17 |
| 1 CHF = | 4.135 aed | 0.2418 CHF = | 1 aed | 2024-11-16 |
| 1 CHF = | 4.1382 aed | 0.2417 CHF = | 1 aed | 2024-11-15 |
| 1 CHF = | 4.1263 aed | 0.2423 CHF = | 1 aed | 2024-11-14 |
| 1 CHF = | 4.1574 aed | 0.2405 CHF = | 1 aed | 2024-11-13 |
| 1 CHF = | 4.1618 aed | 0.2403 CHF = | 1 aed | 2024-11-12 |
| 1 CHF = | 4.1766 aed | 0.2394 CHF = | 1 aed | 2024-11-11 |
| 1 CHF = | 4.1936 aed | 0.2385 CHF = | 1 aed | 2024-11-10 |
| 1 CHF = | 4.1936 aed | 0.2385 CHF = | 1 aed | 2024-11-09 |
| 1 CHF = | 4.2202 aed | 0.237 CHF = | 1 aed | 2024-11-08 |
| 1 CHF = | 4.1901 aed | 0.2387 CHF = | 1 aed | 2024-11-07 |
| 1 CHF = | 4.1953 aed | 0.2384 CHF = | 1 aed | 2024-11-06 |
| 1 CHF = | 4.2608 aed | 0.2347 CHF = | 1 aed | 2024-11-05 |
| 1 CHF = | 4.253 aed | 0.2351 CHF = | 1 aed | 2024-11-04 |
| 1 CHF = | 4.2497 aed | 0.2353 CHF = | 1 aed | 2024-11-03 |
| 1 CHF = | 4.2519 aed | 0.2352 CHF = | 1 aed | 2024-11-02 |
| 1 CHF = | 4.2317 aed | 0.2363 CHF = | 1 aed | 2024-11-01 |
| 1 CHF = | 4.2442 aed | 0.2356 CHF = | 1 aed | 2024-10-31 |
| 1 CHF = | 4.2376 aed | 0.236 CHF = | 1 aed | 2024-10-30 |
| 1 CHF = | 4.2414 aed | 0.2358 CHF = | 1 aed | 2024-10-29 |
| 1 CHF = | 4.2349 aed | 0.2361 CHF = | 1 aed | 2024-10-28 |
| 1 CHF = | 4.2373 aed | 0.236 CHF = | 1 aed | 2024-10-27 |
| 1 CHF = | 4.2373 aed | 0.236 CHF = | 1 aed | 2024-10-26 |
| 1 CHF = | 4.2386 aed | 0.2359 CHF = | 1 aed | 2024-10-25 |
| 1 CHF = | 4.2432 aed | 0.2357 CHF = | 1 aed | 2024-10-24 |
| 1 CHF = | 4.2343 aed | 0.2362 CHF = | 1 aed | 2024-10-23 |
| 1 CHF = | 4.2408 aed | 0.2358 CHF = | 1 aed | 2024-10-22 |
| 1 CHF = | 4.2451 aed | 0.2356 CHF = | 1 aed | 2024-10-21 |
| 1 CHF = | 4.2459 aed | 0.2355 CHF = | 1 aed | 2024-10-20 |
| 1 CHF = | 4.2458 aed | 0.2355 CHF = | 1 aed | 2024-10-19 |
| 1 CHF = | 4.2405 aed | 0.2358 CHF = | 1 aed | 2024-10-18 |
| 1 CHF = | 4.2478 aed | 0.2354 CHF = | 1 aed | 2024-10-17 |
| 1 CHF = | 4.2612 aed | 0.2347 CHF = | 1 aed | 2024-10-16 |
| 1 CHF = | 4.2664 aed | 0.2344 CHF = | 1 aed | 2024-10-15 |
| 1 CHF = | 4.2712 aed | 0.2341 CHF = | 1 aed | 2024-10-14 |
| 1 CHF = | 4.2848 aed | 0.2334 CHF = | 1 aed | 2024-10-13 |
| 1 CHF = | 4.2837 aed | 0.2334 CHF = | 1 aed | 2024-10-12 |
| 1 CHF = | 4.2836 aed | 0.2334 CHF = | 1 aed | 2024-10-11 |
| 1 CHF = | 4.2718 aed | 0.2341 CHF = | 1 aed | 2024-10-10 |
| 1 CHF = | 4.2869 aed | 0.2333 CHF = | 1 aed | 2024-10-09 |
| 1 CHF = | 4.2949 aed | 0.2328 CHF = | 1 aed | 2024-10-08 |
| 1 CHF = | 4.2834 aed | 0.2335 CHF = | 1 aed | 2024-10-07 |
| 1 CHF = | 4.2833 aed | 0.2335 CHF = | 1 aed | 2024-10-06 |
| 1 CHF = | 4.2833 aed | 0.2335 CHF = | 1 aed | 2024-10-05 |
| 1 CHF = | 4.3095 aed | 0.232 CHF = | 1 aed | 2024-10-04 |
| 1 CHF = | 4.3134 aed | 0.2318 CHF = | 1 aed | 2024-10-03 |
| 1 CHF = | 4.338 aed | 0.2305 CHF = | 1 aed | 2024-10-02 |
| 1 CHF = | 4.3393 aed | 0.2304 CHF = | 1 aed | 2024-10-01 |
| 1 CHF = | 4.3521 aed | 0.2298 CHF = | 1 aed | 2024-09-30 |
| 1 CHF = | 4.3663 aed | 0.229 CHF = | 1 aed | 2024-09-29 |
| 1 CHF = | 4.3662 aed | 0.229 CHF = | 1 aed | 2024-09-28 |
| 1 CHF = | 4.352 aed | 0.2298 CHF = | 1 aed | 2024-09-27 |
| 1 CHF = | 4.329 aed | 0.231 CHF = | 1 aed | 2024-09-26 |
| 1 CHF = | 4.3286 aed | 0.231 CHF = | 1 aed | 2024-09-25 |
| 1 CHF = | 4.3299 aed | 0.231 CHF = | 1 aed | 2024-09-24 |
| 1 CHF = | 4.3191 aed | 0.2315 CHF = | 1 aed | 2024-09-23 |
| 1 CHF = | 4.3212 aed | 0.2314 CHF = | 1 aed | 2024-09-22 |
| 1 CHF = | 4.3212 aed | 0.2314 CHF = | 1 aed | 2024-09-21 |
| 1 CHF = | 4.3285 aed | 0.231 CHF = | 1 aed | 2024-09-20 |
| 1 CHF = | 4.3432 aed | 0.2302 CHF = | 1 aed | 2024-09-19 |
| 1 CHF = | 4.3586 aed | 0.2294 CHF = | 1 aed | 2024-09-18 |
| 1 CHF = | 4.3517 aed | 0.2298 CHF = | 1 aed | 2024-09-17 |
| 1 CHF = | 4.3456 aed | 0.2301 CHF = | 1 aed | 2024-09-16 |
| 1 CHF = | 4.3254 aed | 0.2312 CHF = | 1 aed | 2024-09-15 |
| 1 CHF = | 4.3252 aed | 0.2312 CHF = | 1 aed | 2024-09-14 |
| 1 CHF = | 4.3329 aed | 0.2308 CHF = | 1 aed | 2024-09-13 |
| 1 CHF = | 4.2971 aed | 0.2327 CHF = | 1 aed | 2024-09-12 |
| 1 CHF = | 4.3421 aed | 0.2303 CHF = | 1 aed | 2024-09-11 |
| 1 CHF = | 4.3334 aed | 0.2308 CHF = | 1 aed | 2024-09-10 |
| 1 CHF = | 4.3347 aed | 0.2307 CHF = | 1 aed | 2024-09-09 |
| 1 CHF = | 4.3574 aed | 0.2295 CHF = | 1 aed | 2024-09-08 |
| 1 CHF = | 4.3574 aed | 0.2295 CHF = | 1 aed | 2024-09-07 |
| 1 CHF = | 4.3629 aed | 0.2292 CHF = | 1 aed | 2024-09-06 |
| 1 CHF = | 4.3381 aed | 0.2305 CHF = | 1 aed | 2024-09-05 |
| 1 CHF = | 4.3242 aed | 0.2313 CHF = | 1 aed | 2024-09-04 |
| 1 CHF = | 4.3099 aed | 0.232 CHF = | 1 aed | 2024-09-03 |
| 1 CHF = | 4.3237 aed | 0.2313 CHF = | 1 aed | 2024-09-02 |
| 1 CHF = | 4.321 aed | 0.2314 CHF = | 1 aed | 2024-09-01 |
| 1 CHF = | 4.3209 aed | 0.2314 CHF = | 1 aed | 2024-08-31 |
| 1 CHF = | 4.3294 aed | 0.231 CHF = | 1 aed | 2024-08-30 |
| 1 CHF = | 4.3549 aed | 0.2296 CHF = | 1 aed | 2024-08-29 |
| 1 CHF = | 4.3582 aed | 0.2295 CHF = | 1 aed | 2024-08-28 |
| 1 CHF = | 4.3394 aed | 0.2304 CHF = | 1 aed | 2024-08-27 |
| 1 CHF = | 4.3384 aed | 0.2305 CHF = | 1 aed | 2024-08-26 |
| 1 CHF = | 4.3329 aed | 0.2308 CHF = | 1 aed | 2024-08-25 |
| 1 CHF = | 4.3329 aed | 0.2308 CHF = | 1 aed | 2024-08-24 |
| 1 CHF = | 4.3079 aed | 0.2321 CHF = | 1 aed | 2024-08-23 |
| 1 CHF = | 4.3145 aed | 0.2318 CHF = | 1 aed | 2024-08-22 |
| 1 CHF = | 4.2947 aed | 0.2328 CHF = | 1 aed | 2024-08-21 |
| 1 CHF = | 4.2706 aed | 0.2342 CHF = | 1 aed | 2024-08-20 |
| 1 CHF = | 4.2447 aed | 0.2356 CHF = | 1 aed | 2024-08-19 |
| 1 CHF = | 4.2409 aed | 0.2358 CHF = | 1 aed | 2024-08-18 |
| 1 CHF = | 4.2409 aed | 0.2358 CHF = | 1 aed | 2024-08-17 |
| 1 CHF = | 4.2268 aed | 0.2366 CHF = | 1 aed | 2024-08-16 |
| 1 CHF = | 4.238 aed | 0.236 CHF = | 1 aed | 2024-08-15 |
| 1 CHF = | 4.2585 aed | 0.2348 CHF = | 1 aed | 2024-08-14 |
| 1 CHF = | 4.2325 aed | 0.2363 CHF = | 1 aed | 2024-08-13 |
| 1 CHF = | 4.2311 aed | 0.2363 CHF = | 1 aed | 2024-08-12 |
| 1 CHF = | 4.239 aed | 0.2359 CHF = | 1 aed | 2024-08-11 |
| 1 CHF = | 4.2306 aed | 0.2364 CHF = | 1 aed | 2024-08-10 |
| 1 CHF = | 4.2442 aed | 0.2356 CHF = | 1 aed | 2024-08-09 |
| 1 CHF = | 4.284 aed | 0.2334 CHF = | 1 aed | 2024-08-08 |
| 1 CHF = | 4.2537 aed | 0.2351 CHF = | 1 aed | 2024-08-07 |
| 1 CHF = | 4.2978 aed | 0.2327 CHF = | 1 aed | 2024-08-06 |
| 1 CHF = | 4.3243 aed | 0.2313 CHF = | 1 aed | 2024-08-05 |
| 1 CHF = | 4.2805 aed | 0.2336 CHF = | 1 aed | 2024-08-04 |
| 1 CHF = | 4.2805 aed | 0.2336 CHF = | 1 aed | 2024-08-03 |
| 1 CHF = | 4.2204 aed | 0.2369 CHF = | 1 aed | 2024-08-02 |
| 1 CHF = | 4.1888 aed | 0.2387 CHF = | 1 aed | 2024-08-01 |
| 1 CHF = | 4.1679 aed | 0.2399 CHF = | 1 aed | 2024-07-31 |
| 1 CHF = | 4.1463 aed | 0.2412 CHF = | 1 aed | 2024-07-30 |
| 1 CHF = | 4.1525 aed | 0.2408 CHF = | 1 aed | 2024-07-29 |
| 1 CHF = | 4.1525 aed | 0.2408 CHF = | 1 aed | 2024-07-28 |
| 1 CHF = | 4.1524 aed | 0.2408 CHF = | 1 aed | 2024-07-27 |
| 1 CHF = | 4.1595 aed | 0.2404 CHF = | 1 aed | 2024-07-26 |
| 1 CHF = | 4.18 aed | 0.2392 CHF = | 1 aed | 2024-07-25 |
| 1 CHF = | 4.1385 aed | 0.2416 CHF = | 1 aed | 2024-07-24 |
| 1 CHF = | 4.1231 aed | 0.2425 CHF = | 1 aed | 2024-07-23 |
| 1 CHF = | 4.1378 aed | 0.2417 CHF = | 1 aed | 2024-07-22 |
| 1 CHF = | 4.1326 aed | 0.242 CHF = | 1 aed | 2024-07-21 |
| 1 CHF = | 4.1326 aed | 0.242 CHF = | 1 aed | 2024-07-20 |
| 1 CHF = | 4.1297 aed | 0.2422 CHF = | 1 aed | 2024-07-19 |
| 1 CHF = | 4.1551 aed | 0.2407 CHF = | 1 aed | 2024-07-18 |
| 1 CHF = | 4.1376 aed | 0.2417 CHF = | 1 aed | 2024-07-17 |
| 1 CHF = | 4.1007 aed | 0.2439 CHF = | 1 aed | 2024-07-16 |
| 1 CHF = | 4.1094 aed | 0.2433 CHF = | 1 aed | 2024-07-15 |
| 1 CHF = | 4.0152 aed | 0.2491 CHF = | 1 aed | 2024-07-14 |
| 1 CHF = | 4.1029 aed | 0.2437 CHF = | 1 aed | 2024-07-13 |
| 1 CHF = | 4.0988 aed | 0.244 CHF = | 1 aed | 2024-07-12 |
| 1 CHF = | 4.0886 aed | 0.2446 CHF = | 1 aed | 2024-07-11 |
| 1 CHF = | 4.0913 aed | 0.2444 CHF = | 1 aed | 2024-07-10 |
| 1 CHF = | 4.0925 aed | 0.2443 CHF = | 1 aed | 2024-07-09 |
| 1 CHF = | 4.1013 aed | 0.2438 CHF = | 1 aed | 2024-07-08 |
| 1 CHF = | 4.095 aed | 0.2442 CHF = | 1 aed | 2024-07-07 |
| 1 CHF = | 4.095 aed | 0.2442 CHF = | 1 aed | 2024-07-06 |
| 1 CHF = | 4.0902 aed | 0.2445 CHF = | 1 aed | 2024-07-05 |
| 1 CHF = | 4.0793 aed | 0.2451 CHF = | 1 aed | 2024-07-04 |
| 1 CHF = | 4.0637 aed | 0.2461 CHF = | 1 aed | 2024-07-03 |
| 1 CHF = | 4.0627 aed | 0.2461 CHF = | 1 aed | 2024-07-02 |
| 1 CHF = | 4.077 aed | 0.2453 CHF = | 1 aed | 2024-07-01 |
| 1 CHF = | 4.0676 aed | 0.2458 CHF = | 1 aed | 2024-06-30 |
| 1 CHF = | 4.0665 aed | 0.2459 CHF = | 1 aed | 2024-06-29 |
| 1 CHF = | 4.0847 aed | 0.2448 CHF = | 1 aed | 2024-06-28 |
| 1 CHF = | 4.0944 aed | 0.2442 CHF = | 1 aed | 2024-06-27 |
| 1 CHF = | 4.0922 aed | 0.2444 CHF = | 1 aed | 2024-06-26 |
| 1 CHF = | 4.1119 aed | 0.2432 CHF = | 1 aed | 2024-06-25 |
| 1 CHF = | 4.1124 aed | 0.2432 CHF = | 1 aed | 2024-06-24 |
| 1 CHF = | 4.1108 aed | 0.2433 CHF = | 1 aed | 2024-06-23 |
| 1 CHF = | 4.1108 aed | 0.2433 CHF = | 1 aed | 2024-06-22 |
| 1 CHF = | 4.1165 aed | 0.2429 CHF = | 1 aed | 2024-06-21 |
| 1 CHF = | 4.1269 aed | 0.2423 CHF = | 1 aed | 2024-06-20 |
| 1 CHF = | 4.1514 aed | 0.2409 CHF = | 1 aed | 2024-06-19 |
| 1 CHF = | 4.1391 aed | 0.2416 CHF = | 1 aed | 2024-06-18 |
| 1 CHF = | 4.1168 aed | 0.2429 CHF = | 1 aed | 2024-06-17 |
| 1 CHF = | 4.1182 aed | 0.2428 CHF = | 1 aed | 2024-06-16 |
| 1 CHF = | 4.1182 aed | 0.2428 CHF = | 1 aed | 2024-06-15 |
| 1 CHF = | 4.1081 aed | 0.2434 CHF = | 1 aed | 2024-06-14 |
| 1 CHF = | 4.1017 aed | 0.2438 CHF = | 1 aed | 2024-06-13 |
| 1 CHF = | 4.0968 aed | 0.2441 CHF = | 1 aed | 2024-06-12 |
| 1 CHF = | 4.0957 aed | 0.2442 CHF = | 1 aed | 2024-06-11 |
| 1 CHF = | 4.0943 aed | 0.2442 CHF = | 1 aed | 2024-06-10 |
| 1 CHF = | 4.0895 aed | 0.2445 CHF = | 1 aed | 2024-06-09 |
| 1 CHF = | 4.0895 aed | 0.2445 CHF = | 1 aed | 2024-06-08 |
| 1 CHF = | 4.1296 aed | 0.2422 CHF = | 1 aed | 2024-06-07 |
| 1 CHF = | 4.1194 aed | 0.2428 CHF = | 1 aed | 2024-06-06 |
| 1 CHF = | 4.1167 aed | 0.2429 CHF = | 1 aed | 2024-06-05 |
| 1 CHF = | 4.107 aed | 0.2435 CHF = | 1 aed | 2024-06-04 |
| 1 CHF = | 4.0719 aed | 0.2456 CHF = | 1 aed | 2024-06-03 |
| 1 CHF = | 4.0688 aed | 0.2458 CHF = | 1 aed | 2024-06-02 |
| 1 CHF = | 4.0568 aed | 0.2465 CHF = | 1 aed | 2024-06-01 |
| 1 CHF = | 4.0532 aed | 0.2467 CHF = | 1 aed | 2024-05-31 |
| 1 CHF = | 4.0501 aed | 0.2469 CHF = | 1 aed | 2024-05-30 |
| 1 CHF = | 4.0243 aed | 0.2485 CHF = | 1 aed | 2024-05-29 |
| 1 CHF = | 4.0335 aed | 0.2479 CHF = | 1 aed | 2024-05-28 |
| 1 CHF = | 4.0206 aed | 0.2487 CHF = | 1 aed | 2024-05-27 |
| 1 CHF = | 3.9846 aed | 0.251 CHF = | 1 aed | 2024-05-26 |
| 1 CHF = | 3.9846 aed | 0.251 CHF = | 1 aed | 2024-05-25 |
| 1 CHF = | 4.0137 aed | 0.2491 CHF = | 1 aed | 2024-05-24 |
| 1 CHF = | 4.0204 aed | 0.2487 CHF = | 1 aed | 2024-05-23 |
| 1 CHF = | 4.0201 aed | 0.2488 CHF = | 1 aed | 2024-05-22 |
| 1 CHF = | 4.0402 aed | 0.2475 CHF = | 1 aed | 2024-05-21 |
| 1 CHF = | 4.0409 aed | 0.2475 CHF = | 1 aed | 2024-05-20 |
| 1 CHF = | 4.0277 aed | 0.2483 CHF = | 1 aed | 2024-05-19 |
| 1 CHF = | 4.0278 aed | 0.2483 CHF = | 1 aed | 2024-05-18 |
| 1 CHF = | 4.0402 aed | 0.2475 CHF = | 1 aed | 2024-05-17 |
| 1 CHF = | 4.0713 aed | 0.2456 CHF = | 1 aed | 2024-05-16 |
| 1 CHF = | 4.0575 aed | 0.2465 CHF = | 1 aed | 2024-05-15 |
| 1 CHF = | 4.0469 aed | 0.2471 CHF = | 1 aed | 2024-05-14 |
| 1 CHF = | 4.048 aed | 0.247 CHF = | 1 aed | 2024-05-13 |
| 1 CHF = | 4.0357 aed | 0.2478 CHF = | 1 aed | 2024-05-12 |
| 1 CHF = | 4.0519 aed | 0.2468 CHF = | 1 aed | 2024-05-11 |
| 1 CHF = | 4.0523 aed | 0.2468 CHF = | 1 aed | 2024-05-10 |
| 1 CHF = | 4.0382 aed | 0.2476 CHF = | 1 aed | 2024-05-09 |
| 1 CHF = | 4.042 aed | 0.2474 CHF = | 1 aed | 2024-05-08 |
| 1 CHF = | 4.0436 aed | 0.2473 CHF = | 1 aed | 2024-05-07 |
| 1 CHF = | 4.0554 aed | 0.2466 CHF = | 1 aed | 2024-05-06 |
| 1 CHF = | 4.0584 aed | 0.2464 CHF = | 1 aed | 2024-05-05 |
| 1 CHF = | 4.0751 aed | 0.2454 CHF = | 1 aed | 2024-05-04 |
| 1 CHF = | 4.0469 aed | 0.2471 CHF = | 1 aed | 2024-05-03 |
| 1 CHF = | 4.0255 aed | 0.2484 CHF = | 1 aed | 2024-05-02 |
| 1 CHF = | 3.9894 aed | 0.2507 CHF = | 1 aed | 2024-05-01 |
| 1 CHF = | 4.0303 aed | 0.2481 CHF = | 1 aed | 2024-04-30 |
| 1 CHF = | 4.03 aed | 0.2481 CHF = | 1 aed | 2024-04-29 |
| 1 CHF = | 4.0626 aed | 0.2461 CHF = | 1 aed | 2024-04-28 |
| 1 CHF = | 4.0146 aed | 0.2491 CHF = | 1 aed | 2024-04-27 |
| 1 CHF = | 4.028 aed | 0.2483 CHF = | 1 aed | 2024-04-26 |
| 1 CHF = | 4.0245 aed | 0.2485 CHF = | 1 aed | 2024-04-25 |
| 1 CHF = | 4.0172 aed | 0.2489 CHF = | 1 aed | 2024-04-24 |
| 1 CHF = | 4.0278 aed | 0.2483 CHF = | 1 aed | 2024-04-23 |
| 1 CHF = | 4.0293 aed | 0.2482 CHF = | 1 aed | 2024-04-22 |
| 1 CHF = | 4.0337 aed | 0.2479 CHF = | 1 aed | 2024-04-21 |
| 1 CHF = | 4.0337 aed | 0.2479 CHF = | 1 aed | 2024-04-20 |
| 1 CHF = | 4.0433 aed | 0.2473 CHF = | 1 aed | 2024-04-19 |
| 1 CHF = | 4.0401 aed | 0.2475 CHF = | 1 aed | 2024-04-18 |
| 1 CHF = | 4.03 aed | 0.2481 CHF = | 1 aed | 2024-04-17 |
| 1 CHF = | 4.0211 aed | 0.2487 CHF = | 1 aed | 2024-04-16 |
| 1 CHF = | 4.0228 aed | 0.2486 CHF = | 1 aed | 2024-04-15 |
| 1 CHF = | 4.0172 aed | 0.2489 CHF = | 1 aed | 2024-04-14 |
| 1 CHF = | 4.0171 aed | 0.2489 CHF = | 1 aed | 2024-04-13 |
| 1 CHF = | 4.0223 aed | 0.2486 CHF = | 1 aed | 2024-04-12 |
| 1 CHF = | 4.0215 aed | 0.2487 CHF = | 1 aed | 2024-04-11 |
| 1 CHF = | 4.0638 aed | 0.2461 CHF = | 1 aed | 2024-04-10 |
| 1 CHF = | 4.0636 aed | 0.2461 CHF = | 1 aed | 2024-04-09 |
| 1 CHF = | 4.0548 aed | 0.2466 CHF = | 1 aed | 2024-04-08 |
| 1 CHF = | 4.0718 aed | 0.2456 CHF = | 1 aed | 2024-04-07 |
| 1 CHF = | 4.0717 aed | 0.2456 CHF = | 1 aed | 2024-04-06 |
| 1 CHF = | 4.067 aed | 0.2459 CHF = | 1 aed | 2024-04-05 |
| 1 CHF = | 4.0525 aed | 0.2468 CHF = | 1 aed | 2024-04-04 |
| 1 CHF = | 4.039 aed | 0.2476 CHF = | 1 aed | 2024-04-03 |
| 1 CHF = | 4.0427 aed | 0.2474 CHF = | 1 aed | 2024-04-02 |
| 1 CHF = | 4.0748 aed | 0.2454 CHF = | 1 aed | 2024-04-01 |
| 1 CHF = | 4.0702 aed | 0.2457 CHF = | 1 aed | 2024-03-31 |
| 1 CHF = | 4.0701 aed | 0.2457 CHF = | 1 aed | 2024-03-30 |
| 1 CHF = | 4.0741 aed | 0.2455 CHF = | 1 aed | 2024-03-29 |
| 1 CHF = | 4.0523 aed | 0.2468 CHF = | 1 aed | 2024-03-28 |
| 1 CHF = | 4.0561 aed | 0.2465 CHF = | 1 aed | 2024-03-27 |
| 1 CHF = | 4.074 aed | 0.2455 CHF = | 1 aed | 2024-03-26 |
| 1 CHF = | 4.0904 aed | 0.2445 CHF = | 1 aed | 2024-03-25 |
| 1 CHF = | 4.0897 aed | 0.2445 CHF = | 1 aed | 2024-03-24 |
| 1 CHF = | 4.0897 aed | 0.2445 CHF = | 1 aed | 2024-03-23 |
| 1 CHF = | 4.0782 aed | 0.2452 CHF = | 1 aed | 2024-03-22 |
| 1 CHF = | 4.1059 aed | 0.2436 CHF = | 1 aed | 2024-03-21 |
| 1 CHF = | 4.1215 aed | 0.2426 CHF = | 1 aed | 2024-03-20 |
| 1 CHF = | 4.1353 aed | 0.2418 CHF = | 1 aed | 2024-03-19 |
| 1 CHF = | 4.1541 aed | 0.2407 CHF = | 1 aed | 2024-03-18 |
| 1 CHF = | 4.1519 aed | 0.2409 CHF = | 1 aed | 2024-03-17 |
| 1 CHF = | 4.1518 aed | 0.2409 CHF = | 1 aed | 2024-03-16 |
| 1 CHF = | 4.1594 aed | 0.2404 CHF = | 1 aed | 2024-03-15 |
| 1 CHF = | 4.1753 aed | 0.2395 CHF = | 1 aed | 2024-03-14 |
| 1 CHF = | 4.1785 aed | 0.2393 CHF = | 1 aed | 2024-03-13 |
| 1 CHF = | 4.1922 aed | 0.2385 CHF = | 1 aed | 2024-03-12 |
| 1 CHF = | 4.1884 aed | 0.2388 CHF = | 1 aed | 2024-03-11 |
| 1 CHF = | 4.1845 aed | 0.239 CHF = | 1 aed | 2024-03-10 |
| 1 CHF = | 4.1845 aed | 0.239 CHF = | 1 aed | 2024-03-09 |
| 1 CHF = | 4.1908 aed | 0.2386 CHF = | 1 aed | 2024-03-08 |
| 1 CHF = | 4.1723 aed | 0.2397 CHF = | 1 aed | 2024-03-07 |
| 1 CHF = | 4.1487 aed | 0.241 CHF = | 1 aed | 2024-03-06 |
| 1 CHF = | 4.144 aed | 0.2413 CHF = | 1 aed | 2024-03-05 |
| 1 CHF = | 4.1591 aed | 0.2404 CHF = | 1 aed | 2024-03-04 |
| 1 CHF = | 4.1536 aed | 0.2408 CHF = | 1 aed | 2024-03-03 |
| 1 CHF = | 4.1538 aed | 0.2407 CHF = | 1 aed | 2024-03-02 |
| 1 CHF = | 4.1475 aed | 0.2411 CHF = | 1 aed | 2024-03-01 |
| 1 CHF = | 4.1728 aed | 0.2396 CHF = | 1 aed | 2024-02-29 |
| 1 CHF = | 4.1732 aed | 0.2396 CHF = | 1 aed | 2024-02-28 |
| 1 CHF = | 4.1745 aed | 0.2395 CHF = | 1 aed | 2024-02-27 |
| 1 CHF = | 4.1766 aed | 0.2394 CHF = | 1 aed | 2024-02-26 |
| 1 CHF = | 4.171 aed | 0.2398 CHF = | 1 aed | 2024-02-25 |
| 1 CHF = | 4.1711 aed | 0.2397 CHF = | 1 aed | 2024-02-24 |
| 1 CHF = | 4.1696 aed | 0.2398 CHF = | 1 aed | 2024-02-23 |
| 1 CHF = | 4.1863 aed | 0.2389 CHF = | 1 aed | 2024-02-22 |
| 1 CHF = | 4.1719 aed | 0.2397 CHF = | 1 aed | 2024-02-21 |
| 1 CHF = | 4.1677 aed | 0.2399 CHF = | 1 aed | 2024-02-20 |
| 1 CHF = | 4.17 aed | 0.2398 CHF = | 1 aed | 2024-02-19 |
| 1 CHF = | 4.1703 aed | 0.2398 CHF = | 1 aed | 2024-02-18 |
| 1 CHF = | 4.1703 aed | 0.2398 CHF = | 1 aed | 2024-02-17 |
| 1 CHF = | 4.1691 aed | 0.2399 CHF = | 1 aed | 2024-02-16 |
| 1 CHF = | 4.1588 aed | 0.2405 CHF = | 1 aed | 2024-02-15 |
| 1 CHF = | 4.1392 aed | 0.2416 CHF = | 1 aed | 2024-02-14 |
| 1 CHF = | 4.1728 aed | 0.2396 CHF = | 1 aed | 2024-02-13 |
| 1 CHF = | 4.1975 aed | 0.2382 CHF = | 1 aed | 2024-02-12 |
| 1 CHF = | 4.1977 aed | 0.2382 CHF = | 1 aed | 2024-02-11 |
| 1 CHF = | 4.1973 aed | 0.2382 CHF = | 1 aed | 2024-02-10 |
| 1 CHF = | 4.195 aed | 0.2384 CHF = | 1 aed | 2024-02-09 |
| 1 CHF = | 4.2047 aed | 0.2378 CHF = | 1 aed | 2024-02-08 |
| 1 CHF = | 4.2083 aed | 0.2376 CHF = | 1 aed | 2024-02-07 |
| 1 CHF = | 4.209 aed | 0.2376 CHF = | 1 aed | 2024-02-06 |
| 1 CHF = | 4.2233 aed | 0.2368 CHF = | 1 aed | 2024-02-05 |
| 1 CHF = | 4.2364 aed | 0.2361 CHF = | 1 aed | 2024-02-04 |
| 1 CHF = | 4.2364 aed | 0.2361 CHF = | 1 aed | 2024-02-03 |
| 1 CHF = | 4.2919 aed | 0.233 CHF = | 1 aed | 2024-02-02 |
| 1 CHF = | 4.2522 aed | 0.2352 CHF = | 1 aed | 2024-02-01 |
| 1 CHF = | 4.2499 aed | 0.2353 CHF = | 1 aed | 2024-01-31 |
| 1 CHF = | 4.2576 aed | 0.2349 CHF = | 1 aed | 2024-01-30 |
| 1 CHF = | 4.2589 aed | 0.2348 CHF = | 1 aed | 2024-01-29 |
| 1 CHF = | 4.2532 aed | 0.2351 CHF = | 1 aed | 2024-01-28 |
| 1 CHF = | 4.2532 aed | 0.2351 CHF = | 1 aed | 2024-01-27 |
| 1 CHF = | 4.2556 aed | 0.235 CHF = | 1 aed | 2024-01-26 |