Last Year History for CHF/aed
| CHF | aed | CHF | aed | Date |
|---|---|---|---|---|
| 1 CHF = | 4.2442 aed | 0.2356 CHF = | 1 aed | 2024-10-31 |
| 1 CHF = | 4.2375 aed | 0.236 CHF = | 1 aed | 2024-10-30 |
| 1 CHF = | 4.2414 aed | 0.2358 CHF = | 1 aed | 2024-10-29 |
| 1 CHF = | 4.2349 aed | 0.2361 CHF = | 1 aed | 2024-10-28 |
| 1 CHF = | 4.2373 aed | 0.236 CHF = | 1 aed | 2024-10-27 |
| 1 CHF = | 4.2373 aed | 0.236 CHF = | 1 aed | 2024-10-26 |
| 1 CHF = | 4.2386 aed | 0.2359 CHF = | 1 aed | 2024-10-25 |
| 1 CHF = | 4.2431 aed | 0.2357 CHF = | 1 aed | 2024-10-24 |
| 1 CHF = | 4.2343 aed | 0.2362 CHF = | 1 aed | 2024-10-23 |
| 1 CHF = | 4.2408 aed | 0.2358 CHF = | 1 aed | 2024-10-22 |
| 1 CHF = | 4.2451 aed | 0.2356 CHF = | 1 aed | 2024-10-21 |
| 1 CHF = | 4.2459 aed | 0.2355 CHF = | 1 aed | 2024-10-20 |
| 1 CHF = | 4.2459 aed | 0.2355 CHF = | 1 aed | 2024-10-19 |
| 1 CHF = | 4.2405 aed | 0.2358 CHF = | 1 aed | 2024-10-18 |
| 1 CHF = | 4.2477 aed | 0.2354 CHF = | 1 aed | 2024-10-17 |
| 1 CHF = | 4.2612 aed | 0.2347 CHF = | 1 aed | 2024-10-16 |
| 1 CHF = | 4.2665 aed | 0.2344 CHF = | 1 aed | 2024-10-15 |
| 1 CHF = | 4.2712 aed | 0.2341 CHF = | 1 aed | 2024-10-14 |
| 1 CHF = | 4.2848 aed | 0.2334 CHF = | 1 aed | 2024-10-13 |
| 1 CHF = | 4.2837 aed | 0.2334 CHF = | 1 aed | 2024-10-12 |
| 1 CHF = | 4.2836 aed | 0.2334 CHF = | 1 aed | 2024-10-11 |
| 1 CHF = | 4.2717 aed | 0.2341 CHF = | 1 aed | 2024-10-10 |
| 1 CHF = | 4.2869 aed | 0.2333 CHF = | 1 aed | 2024-10-09 |
| 1 CHF = | 4.2949 aed | 0.2328 CHF = | 1 aed | 2024-10-08 |
| 1 CHF = | 4.2834 aed | 0.2335 CHF = | 1 aed | 2024-10-07 |
| 1 CHF = | 4.2833 aed | 0.2335 CHF = | 1 aed | 2024-10-06 |
| 1 CHF = | 4.2833 aed | 0.2335 CHF = | 1 aed | 2024-10-05 |
| 1 CHF = | 4.3095 aed | 0.232 CHF = | 1 aed | 2024-10-04 |
| 1 CHF = | 4.3133 aed | 0.2318 CHF = | 1 aed | 2024-10-03 |
| 1 CHF = | 4.338 aed | 0.2305 CHF = | 1 aed | 2024-10-02 |
| 1 CHF = | 4.3393 aed | 0.2305 CHF = | 1 aed | 2024-10-01 |
| 1 CHF = | 4.3521 aed | 0.2298 CHF = | 1 aed | 2024-09-30 |
| 1 CHF = | 4.3663 aed | 0.229 CHF = | 1 aed | 2024-09-29 |
| 1 CHF = | 4.3663 aed | 0.229 CHF = | 1 aed | 2024-09-28 |
| 1 CHF = | 4.352 aed | 0.2298 CHF = | 1 aed | 2024-09-27 |
| 1 CHF = | 4.329 aed | 0.231 CHF = | 1 aed | 2024-09-26 |
| 1 CHF = | 4.3286 aed | 0.231 CHF = | 1 aed | 2024-09-25 |
| 1 CHF = | 4.3299 aed | 0.231 CHF = | 1 aed | 2024-09-24 |
| 1 CHF = | 4.3191 aed | 0.2315 CHF = | 1 aed | 2024-09-23 |
| 1 CHF = | 4.3213 aed | 0.2314 CHF = | 1 aed | 2024-09-22 |
| 1 CHF = | 4.3213 aed | 0.2314 CHF = | 1 aed | 2024-09-21 |
| 1 CHF = | 4.3285 aed | 0.231 CHF = | 1 aed | 2024-09-20 |
| 1 CHF = | 4.343 aed | 0.2303 CHF = | 1 aed | 2024-09-19 |
| 1 CHF = | 4.3586 aed | 0.2294 CHF = | 1 aed | 2024-09-18 |
| 1 CHF = | 4.3517 aed | 0.2298 CHF = | 1 aed | 2024-09-17 |
| 1 CHF = | 4.3456 aed | 0.2301 CHF = | 1 aed | 2024-09-16 |
| 1 CHF = | 4.3255 aed | 0.2312 CHF = | 1 aed | 2024-09-15 |
| 1 CHF = | 4.3253 aed | 0.2312 CHF = | 1 aed | 2024-09-14 |
| 1 CHF = | 4.3329 aed | 0.2308 CHF = | 1 aed | 2024-09-13 |
| 1 CHF = | 4.297 aed | 0.2327 CHF = | 1 aed | 2024-09-12 |
| 1 CHF = | 4.3421 aed | 0.2303 CHF = | 1 aed | 2024-09-11 |
| 1 CHF = | 4.3334 aed | 0.2308 CHF = | 1 aed | 2024-09-10 |
| 1 CHF = | 4.3347 aed | 0.2307 CHF = | 1 aed | 2024-09-09 |
| 1 CHF = | 4.3574 aed | 0.2295 CHF = | 1 aed | 2024-09-08 |
| 1 CHF = | 4.3574 aed | 0.2295 CHF = | 1 aed | 2024-09-07 |
| 1 CHF = | 4.3628 aed | 0.2292 CHF = | 1 aed | 2024-09-06 |
| 1 CHF = | 4.3379 aed | 0.2305 CHF = | 1 aed | 2024-09-05 |
| 1 CHF = | 4.3242 aed | 0.2313 CHF = | 1 aed | 2024-09-04 |
| 1 CHF = | 4.3099 aed | 0.232 CHF = | 1 aed | 2024-09-03 |
| 1 CHF = | 4.3237 aed | 0.2313 CHF = | 1 aed | 2024-09-02 |
| 1 CHF = | 4.321 aed | 0.2314 CHF = | 1 aed | 2024-09-01 |
| 1 CHF = | 4.3209 aed | 0.2314 CHF = | 1 aed | 2024-08-31 |
| 1 CHF = | 4.3294 aed | 0.231 CHF = | 1 aed | 2024-08-30 |
| 1 CHF = | 4.3548 aed | 0.2296 CHF = | 1 aed | 2024-08-29 |
| 1 CHF = | 4.3583 aed | 0.2294 CHF = | 1 aed | 2024-08-28 |
| 1 CHF = | 4.3394 aed | 0.2304 CHF = | 1 aed | 2024-08-27 |
| 1 CHF = | 4.3383 aed | 0.2305 CHF = | 1 aed | 2024-08-26 |
| 1 CHF = | 4.333 aed | 0.2308 CHF = | 1 aed | 2024-08-25 |
| 1 CHF = | 4.333 aed | 0.2308 CHF = | 1 aed | 2024-08-24 |
| 1 CHF = | 4.3078 aed | 0.2321 CHF = | 1 aed | 2024-08-23 |
| 1 CHF = | 4.3144 aed | 0.2318 CHF = | 1 aed | 2024-08-22 |
| 1 CHF = | 4.2949 aed | 0.2328 CHF = | 1 aed | 2024-08-21 |
| 1 CHF = | 4.2707 aed | 0.2342 CHF = | 1 aed | 2024-08-20 |
| 1 CHF = | 4.2447 aed | 0.2356 CHF = | 1 aed | 2024-08-19 |
| 1 CHF = | 4.241 aed | 0.2358 CHF = | 1 aed | 2024-08-18 |
| 1 CHF = | 4.241 aed | 0.2358 CHF = | 1 aed | 2024-08-17 |
| 1 CHF = | 4.2268 aed | 0.2366 CHF = | 1 aed | 2024-08-16 |
| 1 CHF = | 4.2379 aed | 0.236 CHF = | 1 aed | 2024-08-15 |
| 1 CHF = | 4.2585 aed | 0.2348 CHF = | 1 aed | 2024-08-14 |
| 1 CHF = | 4.2325 aed | 0.2363 CHF = | 1 aed | 2024-08-13 |
| 1 CHF = | 4.2312 aed | 0.2363 CHF = | 1 aed | 2024-08-12 |
| 1 CHF = | 4.2391 aed | 0.2359 CHF = | 1 aed | 2024-08-11 |
| 1 CHF = | 4.2306 aed | 0.2364 CHF = | 1 aed | 2024-08-10 |
| 1 CHF = | 4.2442 aed | 0.2356 CHF = | 1 aed | 2024-08-09 |
| 1 CHF = | 4.284 aed | 0.2334 CHF = | 1 aed | 2024-08-08 |
| 1 CHF = | 4.2536 aed | 0.2351 CHF = | 1 aed | 2024-08-07 |
| 1 CHF = | 4.2977 aed | 0.2327 CHF = | 1 aed | 2024-08-06 |
| 1 CHF = | 4.3243 aed | 0.2312 CHF = | 1 aed | 2024-08-05 |
| 1 CHF = | 4.2805 aed | 0.2336 CHF = | 1 aed | 2024-08-04 |
| 1 CHF = | 4.2805 aed | 0.2336 CHF = | 1 aed | 2024-08-03 |
| 1 CHF = | 4.2204 aed | 0.2369 CHF = | 1 aed | 2024-08-02 |
| 1 CHF = | 4.1887 aed | 0.2387 CHF = | 1 aed | 2024-08-01 |
| 1 CHF = | 4.1679 aed | 0.2399 CHF = | 1 aed | 2024-07-31 |
| 1 CHF = | 4.1463 aed | 0.2412 CHF = | 1 aed | 2024-07-30 |
| 1 CHF = | 4.1525 aed | 0.2408 CHF = | 1 aed | 2024-07-29 |
| 1 CHF = | 4.1526 aed | 0.2408 CHF = | 1 aed | 2024-07-28 |
| 1 CHF = | 4.1526 aed | 0.2408 CHF = | 1 aed | 2024-07-27 |
| 1 CHF = | 4.1594 aed | 0.2404 CHF = | 1 aed | 2024-07-26 |
| 1 CHF = | 4.18 aed | 0.2392 CHF = | 1 aed | 2024-07-25 |
| 1 CHF = | 4.1385 aed | 0.2416 CHF = | 1 aed | 2024-07-24 |
| 1 CHF = | 4.1231 aed | 0.2425 CHF = | 1 aed | 2024-07-23 |
| 1 CHF = | 4.1379 aed | 0.2417 CHF = | 1 aed | 2024-07-22 |
| 1 CHF = | 4.1326 aed | 0.242 CHF = | 1 aed | 2024-07-21 |
| 1 CHF = | 4.1326 aed | 0.242 CHF = | 1 aed | 2024-07-20 |
| 1 CHF = | 4.1296 aed | 0.2422 CHF = | 1 aed | 2024-07-19 |
| 1 CHF = | 4.155 aed | 0.2407 CHF = | 1 aed | 2024-07-18 |
| 1 CHF = | 4.1377 aed | 0.2417 CHF = | 1 aed | 2024-07-17 |
| 1 CHF = | 4.1007 aed | 0.2439 CHF = | 1 aed | 2024-07-16 |
| 1 CHF = | 4.1094 aed | 0.2433 CHF = | 1 aed | 2024-07-15 |
| 1 CHF = | 4.0152 aed | 0.2491 CHF = | 1 aed | 2024-07-14 |
| 1 CHF = | 4.1029 aed | 0.2437 CHF = | 1 aed | 2024-07-13 |
| 1 CHF = | 4.0987 aed | 0.244 CHF = | 1 aed | 2024-07-12 |
| 1 CHF = | 4.0886 aed | 0.2446 CHF = | 1 aed | 2024-07-11 |
| 1 CHF = | 4.0913 aed | 0.2444 CHF = | 1 aed | 2024-07-10 |
| 1 CHF = | 4.0925 aed | 0.2443 CHF = | 1 aed | 2024-07-09 |
| 1 CHF = | 4.1014 aed | 0.2438 CHF = | 1 aed | 2024-07-08 |
| 1 CHF = | 4.095 aed | 0.2442 CHF = | 1 aed | 2024-07-07 |
| 1 CHF = | 4.095 aed | 0.2442 CHF = | 1 aed | 2024-07-06 |
| 1 CHF = | 4.0902 aed | 0.2445 CHF = | 1 aed | 2024-07-05 |
| 1 CHF = | 4.0793 aed | 0.2451 CHF = | 1 aed | 2024-07-04 |
| 1 CHF = | 4.0637 aed | 0.2461 CHF = | 1 aed | 2024-07-03 |
| 1 CHF = | 4.0626 aed | 0.2461 CHF = | 1 aed | 2024-07-02 |
| 1 CHF = | 4.077 aed | 0.2453 CHF = | 1 aed | 2024-07-01 |
| 1 CHF = | 4.0677 aed | 0.2458 CHF = | 1 aed | 2024-06-30 |
| 1 CHF = | 4.0665 aed | 0.2459 CHF = | 1 aed | 2024-06-29 |
| 1 CHF = | 4.0847 aed | 0.2448 CHF = | 1 aed | 2024-06-28 |
| 1 CHF = | 4.0943 aed | 0.2442 CHF = | 1 aed | 2024-06-27 |
| 1 CHF = | 4.0921 aed | 0.2444 CHF = | 1 aed | 2024-06-26 |
| 1 CHF = | 4.1119 aed | 0.2432 CHF = | 1 aed | 2024-06-25 |
| 1 CHF = | 4.1125 aed | 0.2432 CHF = | 1 aed | 2024-06-24 |
| 1 CHF = | 4.1108 aed | 0.2433 CHF = | 1 aed | 2024-06-23 |
| 1 CHF = | 4.1108 aed | 0.2433 CHF = | 1 aed | 2024-06-22 |
| 1 CHF = | 4.1165 aed | 0.2429 CHF = | 1 aed | 2024-06-21 |
| 1 CHF = | 4.1269 aed | 0.2423 CHF = | 1 aed | 2024-06-20 |
| 1 CHF = | 4.1514 aed | 0.2409 CHF = | 1 aed | 2024-06-19 |
| 1 CHF = | 4.1391 aed | 0.2416 CHF = | 1 aed | 2024-06-18 |
| 1 CHF = | 4.1168 aed | 0.2429 CHF = | 1 aed | 2024-06-17 |
| 1 CHF = | 4.1182 aed | 0.2428 CHF = | 1 aed | 2024-06-16 |
| 1 CHF = | 4.1182 aed | 0.2428 CHF = | 1 aed | 2024-06-15 |
| 1 CHF = | 4.108 aed | 0.2434 CHF = | 1 aed | 2024-06-14 |
| 1 CHF = | 4.1017 aed | 0.2438 CHF = | 1 aed | 2024-06-13 |
| 1 CHF = | 4.0968 aed | 0.2441 CHF = | 1 aed | 2024-06-12 |
| 1 CHF = | 4.0957 aed | 0.2442 CHF = | 1 aed | 2024-06-11 |
| 1 CHF = | 4.0943 aed | 0.2442 CHF = | 1 aed | 2024-06-10 |
| 1 CHF = | 4.0895 aed | 0.2445 CHF = | 1 aed | 2024-06-09 |
| 1 CHF = | 4.0895 aed | 0.2445 CHF = | 1 aed | 2024-06-08 |
| 1 CHF = | 4.1295 aed | 0.2422 CHF = | 1 aed | 2024-06-07 |
| 1 CHF = | 4.1194 aed | 0.2428 CHF = | 1 aed | 2024-06-06 |
| 1 CHF = | 4.1167 aed | 0.2429 CHF = | 1 aed | 2024-06-05 |
| 1 CHF = | 4.1069 aed | 0.2435 CHF = | 1 aed | 2024-06-04 |
| 1 CHF = | 4.072 aed | 0.2456 CHF = | 1 aed | 2024-06-03 |
| 1 CHF = | 4.0688 aed | 0.2458 CHF = | 1 aed | 2024-06-02 |
| 1 CHF = | 4.0569 aed | 0.2465 CHF = | 1 aed | 2024-06-01 |
| 1 CHF = | 4.0532 aed | 0.2467 CHF = | 1 aed | 2024-05-31 |
| 1 CHF = | 4.0501 aed | 0.2469 CHF = | 1 aed | 2024-05-30 |
| 1 CHF = | 4.0243 aed | 0.2485 CHF = | 1 aed | 2024-05-29 |
| 1 CHF = | 4.0335 aed | 0.2479 CHF = | 1 aed | 2024-05-28 |
| 1 CHF = | 4.0206 aed | 0.2487 CHF = | 1 aed | 2024-05-27 |
| 1 CHF = | 3.9847 aed | 0.251 CHF = | 1 aed | 2024-05-26 |
| 1 CHF = | 3.9847 aed | 0.251 CHF = | 1 aed | 2024-05-25 |
| 1 CHF = | 4.0136 aed | 0.2492 CHF = | 1 aed | 2024-05-24 |
| 1 CHF = | 4.0204 aed | 0.2487 CHF = | 1 aed | 2024-05-23 |
| 1 CHF = | 4.0201 aed | 0.2487 CHF = | 1 aed | 2024-05-22 |
| 1 CHF = | 4.0401 aed | 0.2475 CHF = | 1 aed | 2024-05-21 |
| 1 CHF = | 4.0409 aed | 0.2475 CHF = | 1 aed | 2024-05-20 |
| 1 CHF = | 4.0278 aed | 0.2483 CHF = | 1 aed | 2024-05-19 |
| 1 CHF = | 4.0278 aed | 0.2483 CHF = | 1 aed | 2024-05-18 |
| 1 CHF = | 4.0401 aed | 0.2475 CHF = | 1 aed | 2024-05-17 |
| 1 CHF = | 4.0712 aed | 0.2456 CHF = | 1 aed | 2024-05-16 |
| 1 CHF = | 4.0576 aed | 0.2465 CHF = | 1 aed | 2024-05-15 |
| 1 CHF = | 4.0469 aed | 0.2471 CHF = | 1 aed | 2024-05-14 |
| 1 CHF = | 4.048 aed | 0.247 CHF = | 1 aed | 2024-05-13 |
| 1 CHF = | 4.0359 aed | 0.2478 CHF = | 1 aed | 2024-05-12 |
| 1 CHF = | 4.0518 aed | 0.2468 CHF = | 1 aed | 2024-05-11 |
| 1 CHF = | 4.0522 aed | 0.2468 CHF = | 1 aed | 2024-05-10 |
| 1 CHF = | 4.0382 aed | 0.2476 CHF = | 1 aed | 2024-05-09 |
| 1 CHF = | 4.042 aed | 0.2474 CHF = | 1 aed | 2024-05-08 |
| 1 CHF = | 4.0436 aed | 0.2473 CHF = | 1 aed | 2024-05-07 |
| 1 CHF = | 4.0553 aed | 0.2466 CHF = | 1 aed | 2024-05-06 |
| 1 CHF = | 4.0584 aed | 0.2464 CHF = | 1 aed | 2024-05-05 |
| 1 CHF = | 4.0751 aed | 0.2454 CHF = | 1 aed | 2024-05-04 |
| 1 CHF = | 4.0469 aed | 0.2471 CHF = | 1 aed | 2024-05-03 |
| 1 CHF = | 4.0255 aed | 0.2484 CHF = | 1 aed | 2024-05-02 |
| 1 CHF = | 3.9893 aed | 0.2507 CHF = | 1 aed | 2024-05-01 |
| 1 CHF = | 4.0303 aed | 0.2481 CHF = | 1 aed | 2024-04-30 |
| 1 CHF = | 4.03 aed | 0.2481 CHF = | 1 aed | 2024-04-29 |
| 1 CHF = | 4.0627 aed | 0.2461 CHF = | 1 aed | 2024-04-28 |
| 1 CHF = | 4.0146 aed | 0.2491 CHF = | 1 aed | 2024-04-27 |
| 1 CHF = | 4.028 aed | 0.2483 CHF = | 1 aed | 2024-04-26 |
| 1 CHF = | 4.0245 aed | 0.2485 CHF = | 1 aed | 2024-04-25 |
| 1 CHF = | 4.0172 aed | 0.2489 CHF = | 1 aed | 2024-04-24 |
| 1 CHF = | 4.0276 aed | 0.2483 CHF = | 1 aed | 2024-04-23 |
| 1 CHF = | 4.029 aed | 0.2482 CHF = | 1 aed | 2024-04-22 |
| 1 CHF = | 4.0337 aed | 0.2479 CHF = | 1 aed | 2024-04-21 |
| 1 CHF = | 4.0337 aed | 0.2479 CHF = | 1 aed | 2024-04-20 |
| 1 CHF = | 4.0432 aed | 0.2473 CHF = | 1 aed | 2024-04-19 |
| 1 CHF = | 4.0399 aed | 0.2475 CHF = | 1 aed | 2024-04-18 |
| 1 CHF = | 4.0297 aed | 0.2482 CHF = | 1 aed | 2024-04-17 |
| 1 CHF = | 4.021 aed | 0.2487 CHF = | 1 aed | 2024-04-16 |
| 1 CHF = | 4.0227 aed | 0.2486 CHF = | 1 aed | 2024-04-15 |
| 1 CHF = | 4.0172 aed | 0.2489 CHF = | 1 aed | 2024-04-14 |
| 1 CHF = | 4.017 aed | 0.2489 CHF = | 1 aed | 2024-04-13 |
| 1 CHF = | 4.022 aed | 0.2486 CHF = | 1 aed | 2024-04-12 |
| 1 CHF = | 4.0214 aed | 0.2487 CHF = | 1 aed | 2024-04-11 |
| 1 CHF = | 4.0638 aed | 0.2461 CHF = | 1 aed | 2024-04-10 |
| 1 CHF = | 4.0636 aed | 0.2461 CHF = | 1 aed | 2024-04-09 |
| 1 CHF = | 4.0548 aed | 0.2466 CHF = | 1 aed | 2024-04-08 |
| 1 CHF = | 4.072 aed | 0.2456 CHF = | 1 aed | 2024-04-07 |
| 1 CHF = | 4.072 aed | 0.2456 CHF = | 1 aed | 2024-04-06 |
| 1 CHF = | 4.0668 aed | 0.2459 CHF = | 1 aed | 2024-04-05 |
| 1 CHF = | 4.0522 aed | 0.2468 CHF = | 1 aed | 2024-04-04 |
| 1 CHF = | 4.0393 aed | 0.2476 CHF = | 1 aed | 2024-04-03 |
| 1 CHF = | 4.043 aed | 0.2473 CHF = | 1 aed | 2024-04-02 |
| 1 CHF = | 4.0746 aed | 0.2454 CHF = | 1 aed | 2024-04-01 |
| 1 CHF = | 4.07 aed | 0.2457 CHF = | 1 aed | 2024-03-31 |
| 1 CHF = | 4.07 aed | 0.2457 CHF = | 1 aed | 2024-03-30 |
| 1 CHF = | 4.0741 aed | 0.2455 CHF = | 1 aed | 2024-03-29 |
| 1 CHF = | 4.0525 aed | 0.2468 CHF = | 1 aed | 2024-03-28 |
| 1 CHF = | 4.0563 aed | 0.2465 CHF = | 1 aed | 2024-03-27 |
| 1 CHF = | 4.0738 aed | 0.2455 CHF = | 1 aed | 2024-03-26 |
| 1 CHF = | 4.0903 aed | 0.2445 CHF = | 1 aed | 2024-03-25 |
| 1 CHF = | 4.0899 aed | 0.2445 CHF = | 1 aed | 2024-03-24 |
| 1 CHF = | 4.0899 aed | 0.2445 CHF = | 1 aed | 2024-03-23 |
| 1 CHF = | 4.0782 aed | 0.2452 CHF = | 1 aed | 2024-03-22 |
| 1 CHF = | 4.1057 aed | 0.2436 CHF = | 1 aed | 2024-03-21 |
| 1 CHF = | 4.1216 aed | 0.2426 CHF = | 1 aed | 2024-03-20 |
| 1 CHF = | 4.1354 aed | 0.2418 CHF = | 1 aed | 2024-03-19 |
| 1 CHF = | 4.1539 aed | 0.2407 CHF = | 1 aed | 2024-03-18 |
| 1 CHF = | 4.152 aed | 0.2408 CHF = | 1 aed | 2024-03-17 |
| 1 CHF = | 4.152 aed | 0.2408 CHF = | 1 aed | 2024-03-16 |
| 1 CHF = | 4.1593 aed | 0.2404 CHF = | 1 aed | 2024-03-15 |
| 1 CHF = | 4.1757 aed | 0.2395 CHF = | 1 aed | 2024-03-14 |
| 1 CHF = | 4.1789 aed | 0.2393 CHF = | 1 aed | 2024-03-13 |
| 1 CHF = | 4.1922 aed | 0.2385 CHF = | 1 aed | 2024-03-12 |
| 1 CHF = | 4.1884 aed | 0.2388 CHF = | 1 aed | 2024-03-11 |
| 1 CHF = | 4.1845 aed | 0.239 CHF = | 1 aed | 2024-03-10 |
| 1 CHF = | 4.1845 aed | 0.239 CHF = | 1 aed | 2024-03-09 |
| 1 CHF = | 4.1907 aed | 0.2386 CHF = | 1 aed | 2024-03-08 |
| 1 CHF = | 4.1718 aed | 0.2397 CHF = | 1 aed | 2024-03-07 |
| 1 CHF = | 4.1487 aed | 0.241 CHF = | 1 aed | 2024-03-06 |
| 1 CHF = | 4.1444 aed | 0.2413 CHF = | 1 aed | 2024-03-05 |
| 1 CHF = | 4.1592 aed | 0.2404 CHF = | 1 aed | 2024-03-04 |
| 1 CHF = | 4.1538 aed | 0.2407 CHF = | 1 aed | 2024-03-03 |
| 1 CHF = | 4.1538 aed | 0.2407 CHF = | 1 aed | 2024-03-02 |
| 1 CHF = | 4.1473 aed | 0.2411 CHF = | 1 aed | 2024-03-01 |
| 1 CHF = | 4.1722 aed | 0.2397 CHF = | 1 aed | 2024-02-29 |
| 1 CHF = | 4.1732 aed | 0.2396 CHF = | 1 aed | 2024-02-28 |
| 1 CHF = | 4.175 aed | 0.2395 CHF = | 1 aed | 2024-02-27 |
| 1 CHF = | 4.1767 aed | 0.2394 CHF = | 1 aed | 2024-02-26 |
| 1 CHF = | 4.1711 aed | 0.2397 CHF = | 1 aed | 2024-02-25 |
| 1 CHF = | 4.1705 aed | 0.2398 CHF = | 1 aed | 2024-02-24 |
| 1 CHF = | 4.1689 aed | 0.2399 CHF = | 1 aed | 2024-02-23 |
| 1 CHF = | 4.1868 aed | 0.2388 CHF = | 1 aed | 2024-02-22 |
| 1 CHF = | 4.1724 aed | 0.2397 CHF = | 1 aed | 2024-02-21 |
| 1 CHF = | 4.1677 aed | 0.2399 CHF = | 1 aed | 2024-02-20 |
| 1 CHF = | 4.17 aed | 0.2398 CHF = | 1 aed | 2024-02-19 |
| 1 CHF = | 4.1703 aed | 0.2398 CHF = | 1 aed | 2024-02-18 |
| 1 CHF = | 4.1704 aed | 0.2398 CHF = | 1 aed | 2024-02-17 |
| 1 CHF = | 4.1691 aed | 0.2399 CHF = | 1 aed | 2024-02-16 |
| 1 CHF = | 4.1582 aed | 0.2405 CHF = | 1 aed | 2024-02-15 |
| 1 CHF = | 4.1392 aed | 0.2416 CHF = | 1 aed | 2024-02-14 |
| 1 CHF = | 4.1732 aed | 0.2396 CHF = | 1 aed | 2024-02-13 |
| 1 CHF = | 4.1971 aed | 0.2383 CHF = | 1 aed | 2024-02-12 |
| 1 CHF = | 4.1977 aed | 0.2382 CHF = | 1 aed | 2024-02-11 |
| 1 CHF = | 4.1977 aed | 0.2382 CHF = | 1 aed | 2024-02-10 |
| 1 CHF = | 4.195 aed | 0.2384 CHF = | 1 aed | 2024-02-09 |
| 1 CHF = | 4.2043 aed | 0.2379 CHF = | 1 aed | 2024-02-08 |
| 1 CHF = | 4.2084 aed | 0.2376 CHF = | 1 aed | 2024-02-07 |
| 1 CHF = | 4.2095 aed | 0.2376 CHF = | 1 aed | 2024-02-06 |
| 1 CHF = | 4.2233 aed | 0.2368 CHF = | 1 aed | 2024-02-05 |
| 1 CHF = | 4.2364 aed | 0.236 CHF = | 1 aed | 2024-02-04 |
| 1 CHF = | 4.2364 aed | 0.236 CHF = | 1 aed | 2024-02-03 |
| 1 CHF = | 4.2918 aed | 0.233 CHF = | 1 aed | 2024-02-02 |
| 1 CHF = | 4.2521 aed | 0.2352 CHF = | 1 aed | 2024-02-01 |
| 1 CHF = | 4.25 aed | 0.2353 CHF = | 1 aed | 2024-01-31 |
| 1 CHF = | 4.2576 aed | 0.2349 CHF = | 1 aed | 2024-01-30 |
| 1 CHF = | 4.2588 aed | 0.2348 CHF = | 1 aed | 2024-01-29 |
| 1 CHF = | 4.2534 aed | 0.2351 CHF = | 1 aed | 2024-01-28 |
| 1 CHF = | 4.2534 aed | 0.2351 CHF = | 1 aed | 2024-01-27 |
| 1 CHF = | 4.2555 aed | 0.235 CHF = | 1 aed | 2024-01-26 |
| 1 CHF = | 4.2485 aed | 0.2354 CHF = | 1 aed | 2024-01-25 |
| 1 CHF = | 4.2481 aed | 0.2354 CHF = | 1 aed | 2024-01-24 |
| 1 CHF = | 4.2263 aed | 0.2366 CHF = | 1 aed | 2024-01-23 |
| 1 CHF = | 4.2272 aed | 0.2366 CHF = | 1 aed | 2024-01-22 |
| 1 CHF = | 4.2299 aed | 0.2364 CHF = | 1 aed | 2024-01-21 |
| 1 CHF = | 4.2305 aed | 0.2364 CHF = | 1 aed | 2024-01-20 |
| 1 CHF = | 4.2294 aed | 0.2364 CHF = | 1 aed | 2024-01-19 |
| 1 CHF = | 4.2484 aed | 0.2354 CHF = | 1 aed | 2024-01-18 |
| 1 CHF = | 4.2632 aed | 0.2346 CHF = | 1 aed | 2024-01-17 |
| 1 CHF = | 4.2923 aed | 0.233 CHF = | 1 aed | 2024-01-16 |
| 1 CHF = | 4.3124 aed | 0.2319 CHF = | 1 aed | 2024-01-15 |
| 1 CHF = | 4.3071 aed | 0.2322 CHF = | 1 aed | 2024-01-14 |
| 1 CHF = | 4.3079 aed | 0.2321 CHF = | 1 aed | 2024-01-13 |
| 1 CHF = | 4.3105 aed | 0.232 CHF = | 1 aed | 2024-01-12 |
| 1 CHF = | 4.3163 aed | 0.2317 CHF = | 1 aed | 2024-01-11 |
| 1 CHF = | 4.3091 aed | 0.2321 CHF = | 1 aed | 2024-01-10 |
| 1 CHF = | 4.3306 aed | 0.2309 CHF = | 1 aed | 2024-01-09 |
| 1 CHF = | 4.32 aed | 0.2315 CHF = | 1 aed | 2024-01-08 |
| 1 CHF = | 4.3219 aed | 0.2314 CHF = | 1 aed | 2024-01-07 |
| 1 CHF = | 4.3184 aed | 0.2316 CHF = | 1 aed | 2024-01-06 |
| 1 CHF = | 4.3196 aed | 0.2315 CHF = | 1 aed | 2024-01-05 |
| 1 CHF = | 4.3256 aed | 0.2312 CHF = | 1 aed | 2024-01-04 |
| 1 CHF = | 4.3181 aed | 0.2316 CHF = | 1 aed | 2024-01-03 |
| 1 CHF = | 4.3705 aed | 0.2288 CHF = | 1 aed | 2024-01-02 |
| 1 CHF = | 4.3672 aed | 0.229 CHF = | 1 aed | 2024-01-01 |
| 1 CHF = | 4.3677 aed | 0.229 CHF = | 1 aed | 2023-12-31 |
| 1 CHF = | 4.3642 aed | 0.2291 CHF = | 1 aed | 2023-12-30 |
| 1 CHF = | 4.3476 aed | 0.23 CHF = | 1 aed | 2023-12-29 |
| 1 CHF = | 4.3573 aed | 0.2295 CHF = | 1 aed | 2023-12-28 |
| 1 CHF = | 4.3002 aed | 0.2325 CHF = | 1 aed | 2023-12-27 |
| 1 CHF = | 4.298 aed | 0.2327 CHF = | 1 aed | 2023-12-26 |
| 1 CHF = | 4.2852 aed | 0.2334 CHF = | 1 aed | 2023-12-25 |
| 1 CHF = | 4.2908 aed | 0.2331 CHF = | 1 aed | 2023-12-24 |
| 1 CHF = | 4.2909 aed | 0.2331 CHF = | 1 aed | 2023-12-23 |
| 1 CHF = | 4.2894 aed | 0.2331 CHF = | 1 aed | 2023-12-22 |
| 1 CHF = | 4.2577 aed | 0.2349 CHF = | 1 aed | 2023-12-21 |
| 1 CHF = | 4.2656 aed | 0.2344 CHF = | 1 aed | 2023-12-20 |
| 1 CHF = | 4.236 aed | 0.2361 CHF = | 1 aed | 2023-12-19 |
| 1 CHF = | 4.2218 aed | 0.2369 CHF = | 1 aed | 2023-12-18 |
| 1 CHF = | 4.2263 aed | 0.2366 CHF = | 1 aed | 2023-12-17 |
| 1 CHF = | 4.2203 aed | 0.2369 CHF = | 1 aed | 2023-12-16 |
| 1 CHF = | 4.2336 aed | 0.2362 CHF = | 1 aed | 2023-12-15 |
| 1 CHF = | 4.2134 aed | 0.2373 CHF = | 1 aed | 2023-12-14 |
| 1 CHF = | 4.1991 aed | 0.2381 CHF = | 1 aed | 2023-12-13 |
| 1 CHF = | 4.1785 aed | 0.2393 CHF = | 1 aed | 2023-12-12 |
| 1 CHF = | 4.1704 aed | 0.2398 CHF = | 1 aed | 2023-12-11 |
| 1 CHF = | 4.1729 aed | 0.2396 CHF = | 1 aed | 2023-12-10 |
| 1 CHF = | 4.1711 aed | 0.2397 CHF = | 1 aed | 2023-12-09 |
| 1 CHF = | 4.1961 aed | 0.2383 CHF = | 1 aed | 2023-12-08 |
| 1 CHF = | 4.1979 aed | 0.2382 CHF = | 1 aed | 2023-12-07 |
| 1 CHF = | 4.1972 aed | 0.2383 CHF = | 1 aed | 2023-12-06 |
| 1 CHF = | 4.2091 aed | 0.2376 CHF = | 1 aed | 2023-12-05 |
| 1 CHF = | 4.2197 aed | 0.237 CHF = | 1 aed | 2023-12-04 |
| 1 CHF = | 4.2208 aed | 0.2369 CHF = | 1 aed | 2023-12-03 |
| 1 CHF = | 4.225 aed | 0.2367 CHF = | 1 aed | 2023-12-02 |
| 1 CHF = | 4.1956 aed | 0.2383 CHF = | 1 aed | 2023-12-01 |
| 1 CHF = | 4.2023 aed | 0.238 CHF = | 1 aed | 2023-11-30 |
| 1 CHF = | 4.1831 aed | 0.2391 CHF = | 1 aed | 2023-11-29 |
| 1 CHF = | 4.1722 aed | 0.2397 CHF = | 1 aed | 2023-11-28 |
| 1 CHF = | 4.1642 aed | 0.2401 CHF = | 1 aed | 2023-11-27 |
| 1 CHF = | 4.1603 aed | 0.2404 CHF = | 1 aed | 2023-11-26 |
| 1 CHF = | 4.1621 aed | 0.2403 CHF = | 1 aed | 2023-11-25 |
| 1 CHF = | 4.1536 aed | 0.2408 CHF = | 1 aed | 2023-11-24 |
| 1 CHF = | 4.1556 aed | 0.2406 CHF = | 1 aed | 2023-11-23 |
| 1 CHF = | 4.1566 aed | 0.2406 CHF = | 1 aed | 2023-11-22 |
| 1 CHF = | 4.1517 aed | 0.2409 CHF = | 1 aed | 2023-11-21 |
| 1 CHF = | 4.1437 aed | 0.2413 CHF = | 1 aed | 2023-11-20 |
| 1 CHF = | 4.1467 aed | 0.2412 CHF = | 1 aed | 2023-11-19 |
| 1 CHF = | 4.1475 aed | 0.2411 CHF = | 1 aed | 2023-11-18 |
| 1 CHF = | 4.1328 aed | 0.242 CHF = | 1 aed | 2023-11-17 |
| 1 CHF = | 4.1363 aed | 0.2418 CHF = | 1 aed | 2023-11-16 |
| 1 CHF = | 4.1317 aed | 0.242 CHF = | 1 aed | 2023-11-15 |
| 1 CHF = | 4.0738 aed | 0.2455 CHF = | 1 aed | 2023-11-14 |
| 1 CHF = | 4.0712 aed | 0.2456 CHF = | 1 aed | 2023-11-13 |
| 1 CHF = | 4.0681 aed | 0.2458 CHF = | 1 aed | 2023-11-12 |
| 1 CHF = | 4.0712 aed | 0.2456 CHF = | 1 aed | 2023-11-11 |
| 1 CHF = | 4.068 aed | 0.2458 CHF = | 1 aed | 2023-11-10 |
| 1 CHF = | 4.0845 aed | 0.2448 CHF = | 1 aed | 2023-11-09 |
| 1 CHF = | 4.0794 aed | 0.2451 CHF = | 1 aed | 2023-11-08 |
| 1 CHF = | 4.084 aed | 0.2449 CHF = | 1 aed | 2023-11-07 |
| 1 CHF = | 4.0883 aed | 0.2446 CHF = | 1 aed | 2023-11-06 |
| 1 CHF = | 4.0855 aed | 0.2448 CHF = | 1 aed | 2023-11-05 |
| 1 CHF = | 4.0855 aed | 0.2448 CHF = | 1 aed | 2023-11-04 |
| 1 CHF = | 4.0546 aed | 0.2466 CHF = | 1 aed | 2023-11-03 |
| 1 CHF = | 4.0462 aed | 0.2471 CHF = | 1 aed | 2023-11-02 |