Last Year History for CHF/cny
| CHF | cny | CHF | cny | Date |
|---|---|---|---|---|
| 1 CHF = | 8.0051 cny | 0.1249 CHF = | 1 cny | 2025-01-15 |
| 1 CHF = | 8.0009 cny | 0.125 CHF = | 1 cny | 2025-01-13 |
| 1 CHF = | 8.0009 cny | 0.125 CHF = | 1 cny | 2025-01-12 |
| 1 CHF = | 8.0366 cny | 0.1244 CHF = | 1 cny | 2025-01-11 |
| 1 CHF = | 8.0459 cny | 0.1243 CHF = | 1 cny | 2025-01-10 |
| 1 CHF = | 8.065 cny | 0.124 CHF = | 1 cny | 2025-01-09 |
| 1 CHF = | 8.1026 cny | 0.1234 CHF = | 1 cny | 2025-01-08 |
| 1 CHF = | 8.0515 cny | 0.1242 CHF = | 1 cny | 2025-01-07 |
| 1 CHF = | 8.0567 cny | 0.1241 CHF = | 1 cny | 2025-01-06 |
| 1 CHF = | 8.0335 cny | 0.1245 CHF = | 1 cny | 2025-01-05 |
| 1 CHF = | 7.9999 cny | 0.125 CHF = | 1 cny | 2025-01-04 |
| 1 CHF = | 8.0686 cny | 0.1239 CHF = | 1 cny | 2025-01-03 |
| 1 CHF = | 8.0807 cny | 0.1238 CHF = | 1 cny | 2025-01-02 |
| 1 CHF = | 8.0742 cny | 0.1239 CHF = | 1 cny | 2025-01-01 |
| 1 CHF = | 8.0748 cny | 0.1238 CHF = | 1 cny | 2024-12-31 |
| 1 CHF = | 8.0999 cny | 0.1235 CHF = | 1 cny | 2024-12-30 |
| 1 CHF = | 8.0903 cny | 0.1236 CHF = | 1 cny | 2024-12-29 |
| 1 CHF = | 8.093 cny | 0.1236 CHF = | 1 cny | 2024-12-28 |
| 1 CHF = | 8.1153 cny | 0.1232 CHF = | 1 cny | 2024-12-26 |
| 1 CHF = | 8.2448 cny | 0.1213 CHF = | 1 cny | 2024-12-25 |
| 1 CHF = | 8.1077 cny | 0.1233 CHF = | 1 cny | 2024-12-24 |
| 1 CHF = | 8.1501 cny | 0.1227 CHF = | 1 cny | 2024-12-23 |
| 1 CHF = | 8.1626 cny | 0.1225 CHF = | 1 cny | 2024-12-22 |
| 1 CHF = | 8.1683 cny | 0.1224 CHF = | 1 cny | 2024-12-21 |
| 1 CHF = | 8.1575 cny | 0.1226 CHF = | 1 cny | 2024-12-20 |
| 1 CHF = | 8.1319 cny | 0.123 CHF = | 1 cny | 2024-12-19 |
| 1 CHF = | 8.1506 cny | 0.1227 CHF = | 1 cny | 2024-12-18 |
| 1 CHF = | 8.1217 cny | 0.1231 CHF = | 1 cny | 2024-12-17 |
| 1 CHF = | 8.1674 cny | 0.1224 CHF = | 1 cny | 2024-12-16 |
| 1 CHF = | 8.1528 cny | 0.1227 CHF = | 1 cny | 2024-12-15 |
| 1 CHF = | 8.1282 cny | 0.123 CHF = | 1 cny | 2024-12-14 |
| 1 CHF = | 8.2564 cny | 0.1211 CHF = | 1 cny | 2024-12-10 |
| 1 CHF = | 8.2739 cny | 0.1209 CHF = | 1 cny | 2024-12-09 |
| 1 CHF = | 8.2283 cny | 0.1215 CHF = | 1 cny | 2024-12-08 |
| 1 CHF = | 8.2229 cny | 0.1216 CHF = | 1 cny | 2024-12-07 |
| 1 CHF = | 8.2766 cny | 0.1208 CHF = | 1 cny | 2024-12-06 |
| 1 CHF = | 8.2283 cny | 0.1215 CHF = | 1 cny | 2024-12-05 |
| 1 CHF = | 8.2169 cny | 0.1217 CHF = | 1 cny | 2024-12-04 |
| 1 CHF = | 8.2143 cny | 0.1217 CHF = | 1 cny | 2024-12-03 |
| 1 CHF = | 8.1762 cny | 0.1223 CHF = | 1 cny | 2024-12-02 |
| 1 CHF = | 8.2211 cny | 0.1216 CHF = | 1 cny | 2024-12-01 |
| 1 CHF = | 8.2205 cny | 0.1216 CHF = | 1 cny | 2024-11-30 |
| 1 CHF = | 8.2363 cny | 0.1214 CHF = | 1 cny | 2024-11-29 |
| 1 CHF = | 8.2057 cny | 0.1219 CHF = | 1 cny | 2024-11-28 |
| 1 CHF = | 8.2302 cny | 0.1215 CHF = | 1 cny | 2024-11-27 |
| 1 CHF = | 8.1841 cny | 0.1222 CHF = | 1 cny | 2024-11-26 |
| 1 CHF = | 8.1434 cny | 0.1228 CHF = | 1 cny | 2024-11-25 |
| 1 CHF = | 8.1056 cny | 0.1234 CHF = | 1 cny | 2024-11-24 |
| 1 CHF = | 8.1087 cny | 0.1233 CHF = | 1 cny | 2024-11-23 |
| 1 CHF = | 8.1551 cny | 0.1226 CHF = | 1 cny | 2024-11-22 |
| 1 CHF = | 8.1994 cny | 0.122 CHF = | 1 cny | 2024-11-21 |
| 1 CHF = | 8.174 cny | 0.1223 CHF = | 1 cny | 2024-11-20 |
| 1 CHF = | 8.2021 cny | 0.1219 CHF = | 1 cny | 2024-11-19 |
| 1 CHF = | 8.1532 cny | 0.1227 CHF = | 1 cny | 2024-11-18 |
| 1 CHF = | 8.1453 cny | 0.1228 CHF = | 1 cny | 2024-11-17 |
| 1 CHF = | 8.1369 cny | 0.1229 CHF = | 1 cny | 2024-11-16 |
| 1 CHF = | 8.1632 cny | 0.1225 CHF = | 1 cny | 2024-11-15 |
| 1 CHF = | 8.1 cny | 0.1235 CHF = | 1 cny | 2024-11-14 |
| 1 CHF = | 8.1913 cny | 0.1221 CHF = | 1 cny | 2024-11-13 |
| 1 CHF = | 8.1535 cny | 0.1226 CHF = | 1 cny | 2024-11-12 |
| 1 CHF = | 8.1637 cny | 0.1225 CHF = | 1 cny | 2024-11-11 |
| 1 CHF = | 8.1967 cny | 0.122 CHF = | 1 cny | 2024-11-10 |
| 1 CHF = | 8.1739 cny | 0.1223 CHF = | 1 cny | 2024-11-09 |
| 1 CHF = | 8.2287 cny | 0.1215 CHF = | 1 cny | 2024-11-08 |
| 1 CHF = | 8.1733 cny | 0.1223 CHF = | 1 cny | 2024-11-07 |
| 1 CHF = | 8.114 cny | 0.1232 CHF = | 1 cny | 2024-11-06 |
| 1 CHF = | 8.2313 cny | 0.1215 CHF = | 1 cny | 2024-11-05 |
| 1 CHF = | 8.2474 cny | 0.1212 CHF = | 1 cny | 2024-11-04 |
| 1 CHF = | 8.2411 cny | 0.1213 CHF = | 1 cny | 2024-11-03 |
| 1 CHF = | 8.2469 cny | 0.1213 CHF = | 1 cny | 2024-11-02 |
| 1 CHF = | 8.2007 cny | 0.1219 CHF = | 1 cny | 2024-11-01 |
| 1 CHF = | 8.2315 cny | 0.1215 CHF = | 1 cny | 2024-10-31 |
| 1 CHF = | 8.2343 cny | 0.1214 CHF = | 1 cny | 2024-10-30 |
| 1 CHF = | 8.2326 cny | 0.1215 CHF = | 1 cny | 2024-10-29 |
| 1 CHF = | 8.2106 cny | 0.1218 CHF = | 1 cny | 2024-10-28 |
| 1 CHF = | 8.2151 cny | 0.1217 CHF = | 1 cny | 2024-10-27 |
| 1 CHF = | 8.2182 cny | 0.1217 CHF = | 1 cny | 2024-10-26 |
| 1 CHF = | 8.2118 cny | 0.1218 CHF = | 1 cny | 2024-10-25 |
| 1 CHF = | 8.2337 cny | 0.1215 CHF = | 1 cny | 2024-10-24 |
| 1 CHF = | 8.2092 cny | 0.1218 CHF = | 1 cny | 2024-10-23 |
| 1 CHF = | 8.2116 cny | 0.1218 CHF = | 1 cny | 2024-10-22 |
| 1 CHF = | 8.208 cny | 0.1218 CHF = | 1 cny | 2024-10-21 |
| 1 CHF = | 8.2095 cny | 0.1218 CHF = | 1 cny | 2024-10-20 |
| 1 CHF = | 8.2147 cny | 0.1217 CHF = | 1 cny | 2024-10-19 |
| 1 CHF = | 8.2243 cny | 0.1216 CHF = | 1 cny | 2024-10-18 |
| 1 CHF = | 8.225 cny | 0.1216 CHF = | 1 cny | 2024-10-17 |
| 1 CHF = | 8.2511 cny | 0.1212 CHF = | 1 cny | 2024-10-16 |
| 1 CHF = | 8.2244 cny | 0.1216 CHF = | 1 cny | 2024-10-15 |
| 1 CHF = | 8.2169 cny | 0.1217 CHF = | 1 cny | 2024-10-14 |
| 1 CHF = | 8.2432 cny | 0.1213 CHF = | 1 cny | 2024-10-13 |
| 1 CHF = | 8.2421 cny | 0.1213 CHF = | 1 cny | 2024-10-12 |
| 1 CHF = | 8.2506 cny | 0.1212 CHF = | 1 cny | 2024-10-11 |
| 1 CHF = | 8.2199 cny | 0.1217 CHF = | 1 cny | 2024-10-10 |
| 1 CHF = | 8.2358 cny | 0.1214 CHF = | 1 cny | 2024-10-09 |
| 1 CHF = | 8.2073 cny | 0.1218 CHF = | 1 cny | 2024-10-08 |
| 1 CHF = | 8.1847 cny | 0.1222 CHF = | 1 cny | 2024-10-07 |
| 1 CHF = | 8.1846 cny | 0.1222 CHF = | 1 cny | 2024-10-06 |
| 1 CHF = | 8.2206 cny | 0.1216 CHF = | 1 cny | 2024-10-05 |
| 1 CHF = | 8.2669 cny | 0.121 CHF = | 1 cny | 2024-10-04 |
| 1 CHF = | 8.264 cny | 0.121 CHF = | 1 cny | 2024-10-03 |
| 1 CHF = | 8.3009 cny | 0.1205 CHF = | 1 cny | 2024-10-02 |
| 1 CHF = | 8.2835 cny | 0.1207 CHF = | 1 cny | 2024-10-01 |
| 1 CHF = | 8.3082 cny | 0.1204 CHF = | 1 cny | 2024-09-30 |
| 1 CHF = | 8.3351 cny | 0.12 CHF = | 1 cny | 2024-09-29 |
| 1 CHF = | 8.3344 cny | 0.12 CHF = | 1 cny | 2024-09-28 |
| 1 CHF = | 8.3169 cny | 0.1202 CHF = | 1 cny | 2024-09-27 |
| 1 CHF = | 8.2773 cny | 0.1208 CHF = | 1 cny | 2024-09-26 |
| 1 CHF = | 8.288 cny | 0.1207 CHF = | 1 cny | 2024-09-25 |
| 1 CHF = | 8.3204 cny | 0.1202 CHF = | 1 cny | 2024-09-24 |
| 1 CHF = | 8.2925 cny | 0.1206 CHF = | 1 cny | 2024-09-23 |
| 1 CHF = | 8.2964 cny | 0.1205 CHF = | 1 cny | 2024-09-22 |
| 1 CHF = | 8.2987 cny | 0.1205 CHF = | 1 cny | 2024-09-21 |
| 1 CHF = | 8.3213 cny | 0.1202 CHF = | 1 cny | 2024-09-20 |
| 1 CHF = | 8.378 cny | 0.1194 CHF = | 1 cny | 2024-09-19 |
| 1 CHF = | 8.4175 cny | 0.1188 CHF = | 1 cny | 2024-09-18 |
| 1 CHF = | 8.4043 cny | 0.119 CHF = | 1 cny | 2024-09-17 |
| 1 CHF = | 8.3926 cny | 0.1192 CHF = | 1 cny | 2024-09-16 |
| 1 CHF = | 8.3535 cny | 0.1197 CHF = | 1 cny | 2024-09-15 |
| 1 CHF = | 8.3503 cny | 0.1198 CHF = | 1 cny | 2024-09-14 |
| 1 CHF = | 8.3999 cny | 0.119 CHF = | 1 cny | 2024-09-13 |
| 1 CHF = | 8.3199 cny | 0.1202 CHF = | 1 cny | 2024-09-12 |
| 1 CHF = | 8.4154 cny | 0.1188 CHF = | 1 cny | 2024-09-11 |
| 1 CHF = | 8.3936 cny | 0.1191 CHF = | 1 cny | 2024-09-10 |
| 1 CHF = | 8.366 cny | 0.1195 CHF = | 1 cny | 2024-09-09 |
| 1 CHF = | 8.4098 cny | 0.1189 CHF = | 1 cny | 2024-09-08 |
| 1 CHF = | 8.4036 cny | 0.119 CHF = | 1 cny | 2024-09-07 |
| 1 CHF = | 8.4292 cny | 0.1186 CHF = | 1 cny | 2024-09-06 |
| 1 CHF = | 8.4056 cny | 0.119 CHF = | 1 cny | 2024-09-05 |
| 1 CHF = | 8.3823 cny | 0.1193 CHF = | 1 cny | 2024-09-04 |
| 1 CHF = | 8.3438 cny | 0.1198 CHF = | 1 cny | 2024-09-03 |
| 1 CHF = | 8.3497 cny | 0.1198 CHF = | 1 cny | 2024-09-02 |
| 1 CHF = | 8.3448 cny | 0.1198 CHF = | 1 cny | 2024-09-01 |
| 1 CHF = | 8.3433 cny | 0.1199 CHF = | 1 cny | 2024-08-31 |
| 1 CHF = | 8.3607 cny | 0.1196 CHF = | 1 cny | 2024-08-30 |
| 1 CHF = | 8.4472 cny | 0.1184 CHF = | 1 cny | 2024-08-29 |
| 1 CHF = | 8.4625 cny | 0.1182 CHF = | 1 cny | 2024-08-28 |
| 1 CHF = | 8.4093 cny | 0.1189 CHF = | 1 cny | 2024-08-27 |
| 1 CHF = | 8.4136 cny | 0.1189 CHF = | 1 cny | 2024-08-26 |
| 1 CHF = | 8.4032 cny | 0.119 CHF = | 1 cny | 2024-08-25 |
| 1 CHF = | 8.4193 cny | 0.1188 CHF = | 1 cny | 2024-08-24 |
| 1 CHF = | 8.3694 cny | 0.1195 CHF = | 1 cny | 2024-08-23 |
| 1 CHF = | 8.3812 cny | 0.1193 CHF = | 1 cny | 2024-08-22 |
| 1 CHF = | 8.3642 cny | 0.1196 CHF = | 1 cny | 2024-08-21 |
| 1 CHF = | 8.2979 cny | 0.1205 CHF = | 1 cny | 2024-08-20 |
| 1 CHF = | 8.2804 cny | 0.1208 CHF = | 1 cny | 2024-08-19 |
| 1 CHF = | 8.273 cny | 0.1209 CHF = | 1 cny | 2024-08-18 |
| 1 CHF = | 8.2729 cny | 0.1209 CHF = | 1 cny | 2024-08-17 |
| 1 CHF = | 8.232 cny | 0.1215 CHF = | 1 cny | 2024-08-16 |
| 1 CHF = | 8.2542 cny | 0.1212 CHF = | 1 cny | 2024-08-15 |
| 1 CHF = | 8.3097 cny | 0.1203 CHF = | 1 cny | 2024-08-14 |
| 1 CHF = | 8.2722 cny | 0.1209 CHF = | 1 cny | 2024-08-13 |
| 1 CHF = | 8.2557 cny | 0.1211 CHF = | 1 cny | 2024-08-12 |
| 1 CHF = | 8.2711 cny | 0.1209 CHF = | 1 cny | 2024-08-11 |
| 1 CHF = | 8.2603 cny | 0.1211 CHF = | 1 cny | 2024-08-10 |
| 1 CHF = | 8.2835 cny | 0.1207 CHF = | 1 cny | 2024-08-09 |
| 1 CHF = | 8.3757 cny | 0.1194 CHF = | 1 cny | 2024-08-08 |
| 1 CHF = | 8.2776 cny | 0.1208 CHF = | 1 cny | 2024-08-07 |
| 1 CHF = | 8.3507 cny | 0.1198 CHF = | 1 cny | 2024-08-06 |
| 1 CHF = | 8.4286 cny | 0.1186 CHF = | 1 cny | 2024-08-05 |
| 1 CHF = | 8.3433 cny | 0.1199 CHF = | 1 cny | 2024-08-04 |
| 1 CHF = | 8.3989 cny | 0.1191 CHF = | 1 cny | 2024-08-03 |
| 1 CHF = | 8.3231 cny | 0.1201 CHF = | 1 cny | 2024-08-02 |
| 1 CHF = | 8.2373 cny | 0.1214 CHF = | 1 cny | 2024-08-01 |
| 1 CHF = | 8.2291 cny | 0.1215 CHF = | 1 cny | 2024-07-31 |
| 1 CHF = | 8.1925 cny | 0.1221 CHF = | 1 cny | 2024-07-30 |
| 1 CHF = | 8.197 cny | 0.122 CHF = | 1 cny | 2024-07-29 |
| 1 CHF = | 8.197 cny | 0.122 CHF = | 1 cny | 2024-07-28 |
| 1 CHF = | 8.1986 cny | 0.122 CHF = | 1 cny | 2024-07-27 |
| 1 CHF = | 8.1758 cny | 0.1223 CHF = | 1 cny | 2024-07-26 |
| 1 CHF = | 8.2817 cny | 0.1207 CHF = | 1 cny | 2024-07-25 |
| 1 CHF = | 8.1967 cny | 0.122 CHF = | 1 cny | 2024-07-24 |
| 1 CHF = | 8.1654 cny | 0.1225 CHF = | 1 cny | 2024-07-23 |
| 1 CHF = | 8.1906 cny | 0.1221 CHF = | 1 cny | 2024-07-22 |
| 1 CHF = | 8.1801 cny | 0.1222 CHF = | 1 cny | 2024-07-21 |
| 1 CHF = | 8.1759 cny | 0.1223 CHF = | 1 cny | 2024-07-20 |
| 1 CHF = | 8.1613 cny | 0.1225 CHF = | 1 cny | 2024-07-19 |
| 1 CHF = | 8.2061 cny | 0.1219 CHF = | 1 cny | 2024-07-18 |
| 1 CHF = | 8.1783 cny | 0.1223 CHF = | 1 cny | 2024-07-17 |
| 1 CHF = | 8.1097 cny | 0.1233 CHF = | 1 cny | 2024-07-16 |
| 1 CHF = | 8.1119 cny | 0.1233 CHF = | 1 cny | 2024-07-15 |
| 1 CHF = | 7.9259 cny | 0.1262 CHF = | 1 cny | 2024-07-14 |
| 1 CHF = | 8.104 cny | 0.1234 CHF = | 1 cny | 2024-07-13 |
| 1 CHF = | 8.1075 cny | 0.1233 CHF = | 1 cny | 2024-07-12 |
| 1 CHF = | 8.0994 cny | 0.1235 CHF = | 1 cny | 2024-07-11 |
| 1 CHF = | 8.1001 cny | 0.1235 CHF = | 1 cny | 2024-07-10 |
| 1 CHF = | 8.1005 cny | 0.1234 CHF = | 1 cny | 2024-07-09 |
| 1 CHF = | 8.1165 cny | 0.1232 CHF = | 1 cny | 2024-07-08 |
| 1 CHF = | 8.1039 cny | 0.1234 CHF = | 1 cny | 2024-07-07 |
| 1 CHF = | 8.1015 cny | 0.1234 CHF = | 1 cny | 2024-07-06 |
| 1 CHF = | 8.0962 cny | 0.1235 CHF = | 1 cny | 2024-07-05 |
| 1 CHF = | 8.078 cny | 0.1238 CHF = | 1 cny | 2024-07-04 |
| 1 CHF = | 8.0447 cny | 0.1243 CHF = | 1 cny | 2024-07-03 |
| 1 CHF = | 8.0394 cny | 0.1244 CHF = | 1 cny | 2024-07-02 |
| 1 CHF = | 8.0665 cny | 0.124 CHF = | 1 cny | 2024-07-01 |
| 1 CHF = | 8.0481 cny | 0.1243 CHF = | 1 cny | 2024-06-30 |
| 1 CHF = | 8.0409 cny | 0.1244 CHF = | 1 cny | 2024-06-29 |
| 1 CHF = | 8.0834 cny | 0.1237 CHF = | 1 cny | 2024-06-28 |
| 1 CHF = | 8.1002 cny | 0.1235 CHF = | 1 cny | 2024-06-27 |
| 1 CHF = | 8.0913 cny | 0.1236 CHF = | 1 cny | 2024-06-26 |
| 1 CHF = | 8.1273 cny | 0.123 CHF = | 1 cny | 2024-06-25 |
| 1 CHF = | 8.1301 cny | 0.123 CHF = | 1 cny | 2024-06-24 |
| 1 CHF = | 8.1267 cny | 0.1231 CHF = | 1 cny | 2024-06-23 |
| 1 CHF = | 8.1267 cny | 0.1231 CHF = | 1 cny | 2024-06-22 |
| 1 CHF = | 8.1369 cny | 0.1229 CHF = | 1 cny | 2024-06-21 |
| 1 CHF = | 8.1538 cny | 0.1226 CHF = | 1 cny | 2024-06-20 |
| 1 CHF = | 8.2012 cny | 0.1219 CHF = | 1 cny | 2024-06-19 |
| 1 CHF = | 8.1769 cny | 0.1223 CHF = | 1 cny | 2024-06-18 |
| 1 CHF = | 8.1319 cny | 0.123 CHF = | 1 cny | 2024-06-17 |
| 1 CHF = | 8.1347 cny | 0.1229 CHF = | 1 cny | 2024-06-16 |
| 1 CHF = | 8.1353 cny | 0.1229 CHF = | 1 cny | 2024-06-15 |
| 1 CHF = | 8.1116 cny | 0.1233 CHF = | 1 cny | 2024-06-14 |
| 1 CHF = | 8.0935 cny | 0.1236 CHF = | 1 cny | 2024-06-13 |
| 1 CHF = | 8.0841 cny | 0.1237 CHF = | 1 cny | 2024-06-12 |
| 1 CHF = | 8.0818 cny | 0.1237 CHF = | 1 cny | 2024-06-11 |
| 1 CHF = | 8.0792 cny | 0.1238 CHF = | 1 cny | 2024-06-10 |
| 1 CHF = | 8.0697 cny | 0.1239 CHF = | 1 cny | 2024-06-09 |
| 1 CHF = | 8.064 cny | 0.124 CHF = | 1 cny | 2024-06-08 |
| 1 CHF = | 8.1442 cny | 0.1228 CHF = | 1 cny | 2024-06-07 |
| 1 CHF = | 8.1237 cny | 0.1231 CHF = | 1 cny | 2024-06-06 |
| 1 CHF = | 8.1186 cny | 0.1232 CHF = | 1 cny | 2024-06-05 |
| 1 CHF = | 8.0976 cny | 0.1235 CHF = | 1 cny | 2024-06-04 |
| 1 CHF = | 8.0286 cny | 0.1246 CHF = | 1 cny | 2024-06-03 |
| 1 CHF = | 8.0224 cny | 0.1247 CHF = | 1 cny | 2024-06-02 |
| 1 CHF = | 7.9899 cny | 0.1252 CHF = | 1 cny | 2024-06-01 |
| 1 CHF = | 8.0008 cny | 0.125 CHF = | 1 cny | 2024-05-31 |
| 1 CHF = | 7.9891 cny | 0.1252 CHF = | 1 cny | 2024-05-30 |
| 1 CHF = | 7.9347 cny | 0.126 CHF = | 1 cny | 2024-05-29 |
| 1 CHF = | 7.9529 cny | 0.1257 CHF = | 1 cny | 2024-05-28 |
| 1 CHF = | 7.9274 cny | 0.1261 CHF = | 1 cny | 2024-05-27 |
| 1 CHF = | 7.8565 cny | 0.1273 CHF = | 1 cny | 2024-05-26 |
| 1 CHF = | 7.8565 cny | 0.1273 CHF = | 1 cny | 2024-05-25 |
| 1 CHF = | 7.9174 cny | 0.1263 CHF = | 1 cny | 2024-05-24 |
| 1 CHF = | 7.8837 cny | 0.1268 CHF = | 1 cny | 2024-05-23 |
| 1 CHF = | 7.8412 cny | 0.1275 CHF = | 1 cny | 2024-05-22 |
| 1 CHF = | 7.9554 cny | 0.1257 CHF = | 1 cny | 2024-05-21 |
| 1 CHF = | 7.9472 cny | 0.1258 CHF = | 1 cny | 2024-05-20 |
| 1 CHF = | 7.9214 cny | 0.1262 CHF = | 1 cny | 2024-05-19 |
| 1 CHF = | 7.9246 cny | 0.1262 CHF = | 1 cny | 2024-05-18 |
| 1 CHF = | 7.9401 cny | 0.1259 CHF = | 1 cny | 2024-05-17 |
| 1 CHF = | 8.0042 cny | 0.1249 CHF = | 1 cny | 2024-05-16 |
| 1 CHF = | 7.9939 cny | 0.1251 CHF = | 1 cny | 2024-05-15 |
| 1 CHF = | 7.971 cny | 0.1255 CHF = | 1 cny | 2024-05-14 |
| 1 CHF = | 7.9645 cny | 0.1256 CHF = | 1 cny | 2024-05-13 |
| 1 CHF = | 7.9406 cny | 0.1259 CHF = | 1 cny | 2024-05-12 |
| 1 CHF = | 7.9698 cny | 0.1255 CHF = | 1 cny | 2024-05-11 |
| 1 CHF = | 7.9728 cny | 0.1254 CHF = | 1 cny | 2024-05-10 |
| 1 CHF = | 7.9439 cny | 0.1259 CHF = | 1 cny | 2024-05-09 |
| 1 CHF = | 7.9441 cny | 0.1259 CHF = | 1 cny | 2024-05-08 |
| 1 CHF = | 7.9424 cny | 0.1259 CHF = | 1 cny | 2024-05-07 |
| 1 CHF = | 7.9908 cny | 0.1251 CHF = | 1 cny | 2024-05-06 |
| 1 CHF = | 7.997 cny | 0.125 CHF = | 1 cny | 2024-05-05 |
| 1 CHF = | 8.0298 cny | 0.1245 CHF = | 1 cny | 2024-05-04 |
| 1 CHF = | 7.9768 cny | 0.1254 CHF = | 1 cny | 2024-05-03 |
| 1 CHF = | 7.9358 cny | 0.126 CHF = | 1 cny | 2024-05-02 |
| 1 CHF = | 7.8635 cny | 0.1272 CHF = | 1 cny | 2024-05-01 |
| 1 CHF = | 7.9481 cny | 0.1258 CHF = | 1 cny | 2024-04-30 |
| 1 CHF = | 7.9507 cny | 0.1258 CHF = | 1 cny | 2024-04-29 |
| 1 CHF = | 8.0151 cny | 0.1248 CHF = | 1 cny | 2024-04-28 |
| 1 CHF = | 7.921 cny | 0.1262 CHF = | 1 cny | 2024-04-27 |
| 1 CHF = | 7.9478 cny | 0.1258 CHF = | 1 cny | 2024-04-26 |
| 1 CHF = | 7.9398 cny | 0.1259 CHF = | 1 cny | 2024-04-25 |
| 1 CHF = | 7.9264 cny | 0.1262 CHF = | 1 cny | 2024-04-24 |
| 1 CHF = | 7.9437 cny | 0.1259 CHF = | 1 cny | 2024-04-23 |
| 1 CHF = | 7.9423 cny | 0.1259 CHF = | 1 cny | 2024-04-22 |
| 1 CHF = | 7.9514 cny | 0.1258 CHF = | 1 cny | 2024-04-21 |
| 1 CHF = | 7.953 cny | 0.1257 CHF = | 1 cny | 2024-04-20 |
| 1 CHF = | 7.9695 cny | 0.1255 CHF = | 1 cny | 2024-04-19 |
| 1 CHF = | 7.9611 cny | 0.1256 CHF = | 1 cny | 2024-04-18 |
| 1 CHF = | 7.9435 cny | 0.1259 CHF = | 1 cny | 2024-04-17 |
| 1 CHF = | 7.9256 cny | 0.1262 CHF = | 1 cny | 2024-04-16 |
| 1 CHF = | 7.9275 cny | 0.1261 CHF = | 1 cny | 2024-04-15 |
| 1 CHF = | 7.9164 cny | 0.1263 CHF = | 1 cny | 2024-04-14 |
| 1 CHF = | 7.9165 cny | 0.1263 CHF = | 1 cny | 2024-04-13 |
| 1 CHF = | 7.9265 cny | 0.1262 CHF = | 1 cny | 2024-04-12 |
| 1 CHF = | 7.9211 cny | 0.1262 CHF = | 1 cny | 2024-04-11 |
| 1 CHF = | 8.0034 cny | 0.1249 CHF = | 1 cny | 2024-04-10 |
| 1 CHF = | 8.005 cny | 0.1249 CHF = | 1 cny | 2024-04-09 |
| 1 CHF = | 7.9864 cny | 0.1252 CHF = | 1 cny | 2024-04-08 |
| 1 CHF = | 8.0198 cny | 0.1247 CHF = | 1 cny | 2024-04-07 |
| 1 CHF = | 8.0207 cny | 0.1247 CHF = | 1 cny | 2024-04-06 |
| 1 CHF = | 8.0126 cny | 0.1248 CHF = | 1 cny | 2024-04-05 |
| 1 CHF = | 7.9846 cny | 0.1252 CHF = | 1 cny | 2024-04-04 |
| 1 CHF = | 7.9585 cny | 0.1257 CHF = | 1 cny | 2024-04-03 |
| 1 CHF = | 7.9598 cny | 0.1256 CHF = | 1 cny | 2024-04-02 |
| 1 CHF = | 8.0121 cny | 0.1248 CHF = | 1 cny | 2024-04-01 |
| 1 CHF = | 8.0032 cny | 0.1249 CHF = | 1 cny | 2024-03-31 |
| 1 CHF = | 8.0037 cny | 0.1249 CHF = | 1 cny | 2024-03-30 |
| 1 CHF = | 8.0213 cny | 0.1247 CHF = | 1 cny | 2024-03-29 |
| 1 CHF = | 7.9751 cny | 0.1254 CHF = | 1 cny | 2024-03-28 |
| 1 CHF = | 7.9729 cny | 0.1254 CHF = | 1 cny | 2024-03-27 |
| 1 CHF = | 8.0001 cny | 0.125 CHF = | 1 cny | 2024-03-26 |
| 1 CHF = | 8.052 cny | 0.1242 CHF = | 1 cny | 2024-03-25 |
| 1 CHF = | 8.0507 cny | 0.1242 CHF = | 1 cny | 2024-03-24 |
| 1 CHF = | 8.051 cny | 0.1242 CHF = | 1 cny | 2024-03-23 |
| 1 CHF = | 7.9942 cny | 0.1251 CHF = | 1 cny | 2024-03-22 |
| 1 CHF = | 8.049 cny | 0.1242 CHF = | 1 cny | 2024-03-21 |
| 1 CHF = | 8.0797 cny | 0.1238 CHF = | 1 cny | 2024-03-20 |
| 1 CHF = | 8.1057 cny | 0.1234 CHF = | 1 cny | 2024-03-19 |
| 1 CHF = | 8.1396 cny | 0.1229 CHF = | 1 cny | 2024-03-18 |
| 1 CHF = | 8.1354 cny | 0.1229 CHF = | 1 cny | 2024-03-17 |
| 1 CHF = | 8.1357 cny | 0.1229 CHF = | 1 cny | 2024-03-16 |
| 1 CHF = | 8.1418 cny | 0.1228 CHF = | 1 cny | 2024-03-15 |
| 1 CHF = | 8.1791 cny | 0.1223 CHF = | 1 cny | 2024-03-14 |
| 1 CHF = | 8.1626 cny | 0.1225 CHF = | 1 cny | 2024-03-13 |
| 1 CHF = | 8.2013 cny | 0.1219 CHF = | 1 cny | 2024-03-12 |
| 1 CHF = | 8.1948 cny | 0.122 CHF = | 1 cny | 2024-03-11 |
| 1 CHF = | 8.1872 cny | 0.1221 CHF = | 1 cny | 2024-03-10 |
| 1 CHF = | 8.1922 cny | 0.1221 CHF = | 1 cny | 2024-03-09 |
| 1 CHF = | 8.2132 cny | 0.1218 CHF = | 1 cny | 2024-03-08 |
| 1 CHF = | 8.1781 cny | 0.1223 CHF = | 1 cny | 2024-03-07 |
| 1 CHF = | 8.1319 cny | 0.123 CHF = | 1 cny | 2024-03-06 |
| 1 CHF = | 8.1237 cny | 0.1231 CHF = | 1 cny | 2024-03-05 |
| 1 CHF = | 8.1494 cny | 0.1227 CHF = | 1 cny | 2024-03-04 |
| 1 CHF = | 8.1388 cny | 0.1229 CHF = | 1 cny | 2024-03-03 |
| 1 CHF = | 8.1412 cny | 0.1228 CHF = | 1 cny | 2024-03-02 |
| 1 CHF = | 8.1257 cny | 0.1231 CHF = | 1 cny | 2024-03-01 |
| 1 CHF = | 8.1788 cny | 0.1223 CHF = | 1 cny | 2024-02-29 |
| 1 CHF = | 8.1789 cny | 0.1223 CHF = | 1 cny | 2024-02-28 |
| 1 CHF = | 8.1813 cny | 0.1222 CHF = | 1 cny | 2024-02-27 |
| 1 CHF = | 8.1821 cny | 0.1222 CHF = | 1 cny | 2024-02-26 |
| 1 CHF = | 8.1711 cny | 0.1224 CHF = | 1 cny | 2024-02-25 |
| 1 CHF = | 8.1745 cny | 0.1223 CHF = | 1 cny | 2024-02-24 |
| 1 CHF = | 8.1633 cny | 0.1225 CHF = | 1 cny | 2024-02-23 |
| 1 CHF = | 8.1956 cny | 0.122 CHF = | 1 cny | 2024-02-22 |
| 1 CHF = | 8.1718 cny | 0.1224 CHF = | 1 cny | 2024-02-21 |
| 1 CHF = | 8.1675 cny | 0.1224 CHF = | 1 cny | 2024-02-20 |
| 1 CHF = | 8.0831 cny | 0.1237 CHF = | 1 cny | 2024-02-19 |
| 1 CHF = | 8.0837 cny | 0.1237 CHF = | 1 cny | 2024-02-18 |
| 1 CHF = | 8.1352 cny | 0.1229 CHF = | 1 cny | 2024-02-17 |
| 1 CHF = | 8.1329 cny | 0.123 CHF = | 1 cny | 2024-02-16 |
| 1 CHF = | 8.132 cny | 0.123 CHF = | 1 cny | 2024-02-15 |
| 1 CHF = | 8.1039 cny | 0.1234 CHF = | 1 cny | 2024-02-14 |
| 1 CHF = | 8.1732 cny | 0.1224 CHF = | 1 cny | 2024-02-13 |
| 1 CHF = | 8.2061 cny | 0.1219 CHF = | 1 cny | 2024-02-12 |
| 1 CHF = | 8.2065 cny | 0.1219 CHF = | 1 cny | 2024-02-11 |
| 1 CHF = | 8.1408 cny | 0.1228 CHF = | 1 cny | 2024-02-10 |
| 1 CHF = | 8.125 cny | 0.1231 CHF = | 1 cny | 2024-02-09 |
| 1 CHF = | 8.1433 cny | 0.1228 CHF = | 1 cny | 2024-02-08 |
| 1 CHF = | 8.1442 cny | 0.1228 CHF = | 1 cny | 2024-02-07 |
| 1 CHF = | 8.156 cny | 0.1226 CHF = | 1 cny | 2024-02-06 |
| 1 CHF = | 8.1897 cny | 0.1221 CHF = | 1 cny | 2024-02-05 |
| 1 CHF = | 8.2151 cny | 0.1217 CHF = | 1 cny | 2024-02-04 |
| 1 CHF = | 8.1882 cny | 0.1221 CHF = | 1 cny | 2024-02-03 |
| 1 CHF = | 8.2996 cny | 0.1205 CHF = | 1 cny | 2024-02-02 |
| 1 CHF = | 8.2213 cny | 0.1216 CHF = | 1 cny | 2024-02-01 |
| 1 CHF = | 8.2189 cny | 0.1217 CHF = | 1 cny | 2024-01-31 |
| 1 CHF = | 8.325 cny | 0.1201 CHF = | 1 cny | 2024-01-30 |
| 1 CHF = | 8.2287 cny | 0.1215 CHF = | 1 cny | 2024-01-29 |
| 1 CHF = | 8.2178 cny | 0.1217 CHF = | 1 cny | 2024-01-28 |
| 1 CHF = | 8.2088 cny | 0.1218 CHF = | 1 cny | 2024-01-27 |
| 1 CHF = | 8.2133 cny | 0.1218 CHF = | 1 cny | 2024-01-26 |
| 1 CHF = | 8.1879 cny | 0.1221 CHF = | 1 cny | 2024-01-25 |
| 1 CHF = | 8.2022 cny | 0.1219 CHF = | 1 cny | 2024-01-24 |
| 1 CHF = | 8.2786 cny | 0.1208 CHF = | 1 cny | 2024-01-23 |
| 1 CHF = | 8.1913 cny | 0.1221 CHF = | 1 cny | 2024-01-22 |
| 1 CHF = | 8.1965 cny | 0.122 CHF = | 1 cny | 2024-01-21 |
| 1 CHF = | 8.1949 cny | 0.122 CHF = | 1 cny | 2024-01-20 |
| 1 CHF = | 8.1997 cny | 0.122 CHF = | 1 cny | 2024-01-19 |
| 1 CHF = | 8.2469 cny | 0.1213 CHF = | 1 cny | 2024-01-18 |
| 1 CHF = | 8.2726 cny | 0.1209 CHF = | 1 cny | 2024-01-17 |
| 1 CHF = | 8.3121 cny | 0.1203 CHF = | 1 cny | 2024-01-16 |
| 1 CHF = | 8.3488 cny | 0.1198 CHF = | 1 cny | 2024-01-15 |
| 1 CHF = | 8.3393 cny | 0.1199 CHF = | 1 cny | 2024-01-14 |
| 1 CHF = | 8.3387 cny | 0.1199 CHF = | 1 cny | 2024-01-13 |
| 1 CHF = | 8.3358 cny | 0.12 CHF = | 1 cny | 2024-01-12 |