Last Year History for CHF/dkk
| CHF | dkk | CHF | dkk | Date |
|---|---|---|---|---|
| 1 CHF = | 7.9399 dkk | 0.1259 CHF = | 1 dkk | 2024-09-28 |
| 1 CHF = | 7.9174 dkk | 0.1263 CHF = | 1 dkk | 2024-09-27 |
| 1 CHF = | 7.8872 dkk | 0.1268 CHF = | 1 dkk | 2024-09-26 |
| 1 CHF = | 7.8587 dkk | 0.1272 CHF = | 1 dkk | 2024-09-25 |
| 1 CHF = | 7.8943 dkk | 0.1267 CHF = | 1 dkk | 2024-09-24 |
| 1 CHF = | 7.8974 dkk | 0.1266 CHF = | 1 dkk | 2024-09-23 |
| 1 CHF = | 7.8613 dkk | 0.1272 CHF = | 1 dkk | 2024-09-22 |
| 1 CHF = | 7.8608 dkk | 0.1272 CHF = | 1 dkk | 2024-09-21 |
| 1 CHF = | 7.8764 dkk | 0.127 CHF = | 1 dkk | 2024-09-20 |
| 1 CHF = | 7.8913 dkk | 0.1267 CHF = | 1 dkk | 2024-09-19 |
| 1 CHF = | 7.9498 dkk | 0.1258 CHF = | 1 dkk | 2024-09-18 |
| 1 CHF = | 7.9378 dkk | 0.126 CHF = | 1 dkk | 2024-09-17 |
| 1 CHF = | 7.9392 dkk | 0.126 CHF = | 1 dkk | 2024-09-16 |
| 1 CHF = | 7.9344 dkk | 0.126 CHF = | 1 dkk | 2024-09-15 |
| 1 CHF = | 7.9341 dkk | 0.126 CHF = | 1 dkk | 2024-09-14 |
| 1 CHF = | 7.937 dkk | 0.126 CHF = | 1 dkk | 2024-09-13 |
| 1 CHF = | 7.9258 dkk | 0.1262 CHF = | 1 dkk | 2024-09-12 |
| 1 CHF = | 7.9884 dkk | 0.1252 CHF = | 1 dkk | 2024-09-11 |
| 1 CHF = | 7.9758 dkk | 0.1254 CHF = | 1 dkk | 2024-09-10 |
| 1 CHF = | 7.9642 dkk | 0.1256 CHF = | 1 dkk | 2024-09-09 |
| 1 CHF = | 7.986 dkk | 0.1252 CHF = | 1 dkk | 2024-09-08 |
| 1 CHF = | 7.9859 dkk | 0.1252 CHF = | 1 dkk | 2024-09-07 |
| 1 CHF = | 7.9761 dkk | 0.1254 CHF = | 1 dkk | 2024-09-06 |
| 1 CHF = | 7.9433 dkk | 0.1259 CHF = | 1 dkk | 2024-09-05 |
| 1 CHF = | 7.9459 dkk | 0.1259 CHF = | 1 dkk | 2024-09-04 |
| 1 CHF = | 7.9286 dkk | 0.1261 CHF = | 1 dkk | 2024-09-03 |
| 1 CHF = | 7.9314 dkk | 0.1261 CHF = | 1 dkk | 2024-09-02 |
| 1 CHF = | 7.9433 dkk | 0.1259 CHF = | 1 dkk | 2024-09-01 |
| 1 CHF = | 7.9426 dkk | 0.1259 CHF = | 1 dkk | 2024-08-31 |
| 1 CHF = | 7.9329 dkk | 0.1261 CHF = | 1 dkk | 2024-08-30 |
| 1 CHF = | 7.9714 dkk | 0.1254 CHF = | 1 dkk | 2024-08-29 |
| 1 CHF = | 7.95 dkk | 0.1258 CHF = | 1 dkk | 2024-08-28 |
| 1 CHF = | 7.8929 dkk | 0.1267 CHF = | 1 dkk | 2024-08-27 |
| 1 CHF = | 7.8866 dkk | 0.1268 CHF = | 1 dkk | 2024-08-26 |
| 1 CHF = | 7.8631 dkk | 0.1272 CHF = | 1 dkk | 2024-08-25 |
| 1 CHF = | 7.8635 dkk | 0.1272 CHF = | 1 dkk | 2024-08-24 |
| 1 CHF = | 7.872 dkk | 0.127 CHF = | 1 dkk | 2024-08-23 |
| 1 CHF = | 7.8692 dkk | 0.1271 CHF = | 1 dkk | 2024-08-22 |
| 1 CHF = | 7.8485 dkk | 0.1274 CHF = | 1 dkk | 2024-08-21 |
| 1 CHF = | 7.8341 dkk | 0.1276 CHF = | 1 dkk | 2024-08-20 |
| 1 CHF = | 7.8144 dkk | 0.128 CHF = | 1 dkk | 2024-08-19 |
| 1 CHF = | 7.8118 dkk | 0.128 CHF = | 1 dkk | 2024-08-18 |
| 1 CHF = | 7.8118 dkk | 0.128 CHF = | 1 dkk | 2024-08-17 |
| 1 CHF = | 7.813 dkk | 0.128 CHF = | 1 dkk | 2024-08-16 |
| 1 CHF = | 7.8183 dkk | 0.1279 CHF = | 1 dkk | 2024-08-15 |
| 1 CHF = | 7.8473 dkk | 0.1274 CHF = | 1 dkk | 2024-08-14 |
| 1 CHF = | 7.8745 dkk | 0.127 CHF = | 1 dkk | 2024-08-13 |
| 1 CHF = | 7.8675 dkk | 0.1271 CHF = | 1 dkk | 2024-08-12 |
| 1 CHF = | 7.889 dkk | 0.1268 CHF = | 1 dkk | 2024-08-11 |
| 1 CHF = | 7.8735 dkk | 0.127 CHF = | 1 dkk | 2024-08-10 |
| 1 CHF = | 7.8962 dkk | 0.1266 CHF = | 1 dkk | 2024-08-09 |
| 1 CHF = | 7.9649 dkk | 0.1256 CHF = | 1 dkk | 2024-08-08 |
| 1 CHF = | 7.9196 dkk | 0.1263 CHF = | 1 dkk | 2024-08-07 |
| 1 CHF = | 8.0018 dkk | 0.125 CHF = | 1 dkk | 2024-08-06 |
| 1 CHF = | 8.0206 dkk | 0.1247 CHF = | 1 dkk | 2024-08-05 |
| 1 CHF = | 7.9697 dkk | 0.1255 CHF = | 1 dkk | 2024-08-04 |
| 1 CHF = | 7.9697 dkk | 0.1255 CHF = | 1 dkk | 2024-08-03 |
| 1 CHF = | 7.9242 dkk | 0.1262 CHF = | 1 dkk | 2024-08-02 |
| 1 CHF = | 7.8944 dkk | 0.1267 CHF = | 1 dkk | 2024-08-01 |
| 1 CHF = | 7.8222 dkk | 0.1278 CHF = | 1 dkk | 2024-07-31 |
| 1 CHF = | 7.7759 dkk | 0.1286 CHF = | 1 dkk | 2024-07-30 |
| 1 CHF = | 7.785 dkk | 0.1285 CHF = | 1 dkk | 2024-07-29 |
| 1 CHF = | 7.7715 dkk | 0.1287 CHF = | 1 dkk | 2024-07-28 |
| 1 CHF = | 7.7716 dkk | 0.1287 CHF = | 1 dkk | 2024-07-27 |
| 1 CHF = | 7.7861 dkk | 0.1284 CHF = | 1 dkk | 2024-07-26 |
| 1 CHF = | 7.827 dkk | 0.1278 CHF = | 1 dkk | 2024-07-25 |
| 1 CHF = | 7.7547 dkk | 0.129 CHF = | 1 dkk | 2024-07-24 |
| 1 CHF = | 7.7072 dkk | 0.1297 CHF = | 1 dkk | 2024-07-23 |
| 1 CHF = | 7.7171 dkk | 0.1296 CHF = | 1 dkk | 2024-07-22 |
| 1 CHF = | 7.7137 dkk | 0.1296 CHF = | 1 dkk | 2024-07-21 |
| 1 CHF = | 7.7137 dkk | 0.1296 CHF = | 1 dkk | 2024-07-20 |
| 1 CHF = | 7.7099 dkk | 0.1297 CHF = | 1 dkk | 2024-07-19 |
| 1 CHF = | 7.7207 dkk | 0.1295 CHF = | 1 dkk | 2024-07-18 |
| 1 CHF = | 7.6784 dkk | 0.1302 CHF = | 1 dkk | 2024-07-17 |
| 1 CHF = | 7.6435 dkk | 0.1308 CHF = | 1 dkk | 2024-07-16 |
| 1 CHF = | 7.6498 dkk | 0.1307 CHF = | 1 dkk | 2024-07-15 |
| 1 CHF = | 7.4782 dkk | 0.1337 CHF = | 1 dkk | 2024-07-14 |
| 1 CHF = | 7.6416 dkk | 0.1309 CHF = | 1 dkk | 2024-07-13 |
| 1 CHF = | 7.6487 dkk | 0.1307 CHF = | 1 dkk | 2024-07-12 |
| 1 CHF = | 7.6562 dkk | 0.1306 CHF = | 1 dkk | 2024-07-11 |
| 1 CHF = | 7.6812 dkk | 0.1302 CHF = | 1 dkk | 2024-07-10 |
| 1 CHF = | 7.6796 dkk | 0.1302 CHF = | 1 dkk | 2024-07-09 |
| 1 CHF = | 7.6848 dkk | 0.1301 CHF = | 1 dkk | 2024-07-08 |
| 1 CHF = | 7.6715 dkk | 0.1304 CHF = | 1 dkk | 2024-07-07 |
| 1 CHF = | 7.6715 dkk | 0.1304 CHF = | 1 dkk | 2024-07-06 |
| 1 CHF = | 7.6722 dkk | 0.1303 CHF = | 1 dkk | 2024-07-05 |
| 1 CHF = | 7.6715 dkk | 0.1304 CHF = | 1 dkk | 2024-07-04 |
| 1 CHF = | 7.6684 dkk | 0.1304 CHF = | 1 dkk | 2024-07-03 |
| 1 CHF = | 7.7019 dkk | 0.1298 CHF = | 1 dkk | 2024-07-02 |
| 1 CHF = | 7.6962 dkk | 0.1299 CHF = | 1 dkk | 2024-07-01 |
| 1 CHF = | 7.7099 dkk | 0.1297 CHF = | 1 dkk | 2024-06-30 |
| 1 CHF = | 7.7078 dkk | 0.1297 CHF = | 1 dkk | 2024-06-29 |
| 1 CHF = | 7.745 dkk | 0.1291 CHF = | 1 dkk | 2024-06-28 |
| 1 CHF = | 7.7719 dkk | 0.1287 CHF = | 1 dkk | 2024-06-27 |
| 1 CHF = | 7.7751 dkk | 0.1286 CHF = | 1 dkk | 2024-06-26 |
| 1 CHF = | 7.7869 dkk | 0.1284 CHF = | 1 dkk | 2024-06-25 |
| 1 CHF = | 7.7889 dkk | 0.1284 CHF = | 1 dkk | 2024-06-24 |
| 1 CHF = | 7.8056 dkk | 0.1281 CHF = | 1 dkk | 2024-06-23 |
| 1 CHF = | 7.8056 dkk | 0.1281 CHF = | 1 dkk | 2024-06-22 |
| 1 CHF = | 7.8131 dkk | 0.128 CHF = | 1 dkk | 2024-06-21 |
| 1 CHF = | 7.813 dkk | 0.128 CHF = | 1 dkk | 2024-06-20 |
| 1 CHF = | 7.8526 dkk | 0.1273 CHF = | 1 dkk | 2024-06-19 |
| 1 CHF = | 7.8422 dkk | 0.1275 CHF = | 1 dkk | 2024-06-18 |
| 1 CHF = | 7.8066 dkk | 0.1281 CHF = | 1 dkk | 2024-06-17 |
| 1 CHF = | 7.8112 dkk | 0.128 CHF = | 1 dkk | 2024-06-16 |
| 1 CHF = | 7.8112 dkk | 0.128 CHF = | 1 dkk | 2024-06-15 |
| 1 CHF = | 7.8085 dkk | 0.1281 CHF = | 1 dkk | 2024-06-14 |
| 1 CHF = | 7.7111 dkk | 0.1297 CHF = | 1 dkk | 2024-06-13 |
| 1 CHF = | 7.737 dkk | 0.1292 CHF = | 1 dkk | 2024-06-12 |
| 1 CHF = | 7.7357 dkk | 0.1293 CHF = | 1 dkk | 2024-06-11 |
| 1 CHF = | 7.7404 dkk | 0.1292 CHF = | 1 dkk | 2024-06-10 |
| 1 CHF = | 7.6957 dkk | 0.1299 CHF = | 1 dkk | 2024-06-09 |
| 1 CHF = | 7.6957 dkk | 0.1299 CHF = | 1 dkk | 2024-06-08 |
| 1 CHF = | 7.7013 dkk | 0.1298 CHF = | 1 dkk | 2024-06-07 |
| 1 CHF = | 7.689 dkk | 0.1301 CHF = | 1 dkk | 2024-06-06 |
| 1 CHF = | 7.6887 dkk | 0.1301 CHF = | 1 dkk | 2024-06-05 |
| 1 CHF = | 7.6715 dkk | 0.1304 CHF = | 1 dkk | 2024-06-04 |
| 1 CHF = | 7.6318 dkk | 0.131 CHF = | 1 dkk | 2024-06-03 |
| 1 CHF = | 7.6153 dkk | 0.1313 CHF = | 1 dkk | 2024-06-02 |
| 1 CHF = | 7.5929 dkk | 0.1317 CHF = | 1 dkk | 2024-06-01 |
| 1 CHF = | 7.5876 dkk | 0.1318 CHF = | 1 dkk | 2024-05-31 |
| 1 CHF = | 7.6068 dkk | 0.1315 CHF = | 1 dkk | 2024-05-30 |
| 1 CHF = | 7.533 dkk | 0.1327 CHF = | 1 dkk | 2024-05-29 |
| 1 CHF = | 7.5334 dkk | 0.1327 CHF = | 1 dkk | 2024-05-28 |
| 1 CHF = | 7.5161 dkk | 0.133 CHF = | 1 dkk | 2024-05-27 |
| 1 CHF = | 7.4667 dkk | 0.1339 CHF = | 1 dkk | 2024-05-26 |
| 1 CHF = | 7.4667 dkk | 0.1339 CHF = | 1 dkk | 2024-05-25 |
| 1 CHF = | 7.5291 dkk | 0.1328 CHF = | 1 dkk | 2024-05-24 |
| 1 CHF = | 7.5308 dkk | 0.1328 CHF = | 1 dkk | 2024-05-23 |
| 1 CHF = | 7.5313 dkk | 0.1328 CHF = | 1 dkk | 2024-05-22 |
| 1 CHF = | 7.5494 dkk | 0.1325 CHF = | 1 dkk | 2024-05-21 |
| 1 CHF = | 7.5521 dkk | 0.1324 CHF = | 1 dkk | 2024-05-20 |
| 1 CHF = | 7.5276 dkk | 0.1328 CHF = | 1 dkk | 2024-05-19 |
| 1 CHF = | 7.5276 dkk | 0.1328 CHF = | 1 dkk | 2024-05-18 |
| 1 CHF = | 7.5677 dkk | 0.1321 CHF = | 1 dkk | 2024-05-17 |
| 1 CHF = | 7.6081 dkk | 0.1314 CHF = | 1 dkk | 2024-05-16 |
| 1 CHF = | 7.6125 dkk | 0.1314 CHF = | 1 dkk | 2024-05-15 |
| 1 CHF = | 7.6167 dkk | 0.1313 CHF = | 1 dkk | 2024-05-14 |
| 1 CHF = | 7.6256 dkk | 0.1311 CHF = | 1 dkk | 2024-05-13 |
| 1 CHF = | 7.6091 dkk | 0.1314 CHF = | 1 dkk | 2024-05-12 |
| 1 CHF = | 7.6393 dkk | 0.1309 CHF = | 1 dkk | 2024-05-11 |
| 1 CHF = | 7.6354 dkk | 0.131 CHF = | 1 dkk | 2024-05-10 |
| 1 CHF = | 7.642 dkk | 0.1309 CHF = | 1 dkk | 2024-05-09 |
| 1 CHF = | 7.6343 dkk | 0.131 CHF = | 1 dkk | 2024-05-08 |
| 1 CHF = | 7.6314 dkk | 0.131 CHF = | 1 dkk | 2024-05-07 |
| 1 CHF = | 7.6466 dkk | 0.1308 CHF = | 1 dkk | 2024-05-06 |
| 1 CHF = | 7.6573 dkk | 0.1306 CHF = | 1 dkk | 2024-05-05 |
| 1 CHF = | 7.6887 dkk | 0.1301 CHF = | 1 dkk | 2024-05-04 |
| 1 CHF = | 7.6494 dkk | 0.1307 CHF = | 1 dkk | 2024-05-03 |
| 1 CHF = | 7.6384 dkk | 0.1309 CHF = | 1 dkk | 2024-05-02 |
| 1 CHF = | 7.5922 dkk | 0.1317 CHF = | 1 dkk | 2024-05-01 |
| 1 CHF = | 7.6301 dkk | 0.1311 CHF = | 1 dkk | 2024-04-30 |
| 1 CHF = | 7.6382 dkk | 0.1309 CHF = | 1 dkk | 2024-04-29 |
| 1 CHF = | 7.7106 dkk | 0.1297 CHF = | 1 dkk | 2024-04-28 |
| 1 CHF = | 7.6194 dkk | 0.1312 CHF = | 1 dkk | 2024-04-27 |
| 1 CHF = | 7.618 dkk | 0.1313 CHF = | 1 dkk | 2024-04-26 |
| 1 CHF = | 7.6192 dkk | 0.1312 CHF = | 1 dkk | 2024-04-25 |
| 1 CHF = | 7.6341 dkk | 0.131 CHF = | 1 dkk | 2024-04-24 |
| 1 CHF = | 7.6758 dkk | 0.1303 CHF = | 1 dkk | 2024-04-23 |
| 1 CHF = | 7.6848 dkk | 0.1301 CHF = | 1 dkk | 2024-04-22 |
| 1 CHF = | 7.69 dkk | 0.13 CHF = | 1 dkk | 2024-04-21 |
| 1 CHF = | 7.69 dkk | 0.13 CHF = | 1 dkk | 2024-04-20 |
| 1 CHF = | 7.7072 dkk | 0.1297 CHF = | 1 dkk | 2024-04-19 |
| 1 CHF = | 7.6922 dkk | 0.13 CHF = | 1 dkk | 2024-04-18 |
| 1 CHF = | 7.6938 dkk | 0.13 CHF = | 1 dkk | 2024-04-17 |
| 1 CHF = | 7.6851 dkk | 0.1301 CHF = | 1 dkk | 2024-04-16 |
| 1 CHF = | 7.67 dkk | 0.1304 CHF = | 1 dkk | 2024-04-15 |
| 1 CHF = | 7.6683 dkk | 0.1304 CHF = | 1 dkk | 2024-04-14 |
| 1 CHF = | 7.6683 dkk | 0.1304 CHF = | 1 dkk | 2024-04-13 |
| 1 CHF = | 7.6647 dkk | 0.1305 CHF = | 1 dkk | 2024-04-12 |
| 1 CHF = | 7.6131 dkk | 0.1314 CHF = | 1 dkk | 2024-04-11 |
| 1 CHF = | 7.5996 dkk | 0.1316 CHF = | 1 dkk | 2024-04-10 |
| 1 CHF = | 7.5966 dkk | 0.1316 CHF = | 1 dkk | 2024-04-09 |
| 1 CHF = | 7.6061 dkk | 0.1315 CHF = | 1 dkk | 2024-04-08 |
| 1 CHF = | 7.6311 dkk | 0.131 CHF = | 1 dkk | 2024-04-07 |
| 1 CHF = | 7.6311 dkk | 0.131 CHF = | 1 dkk | 2024-04-06 |
| 1 CHF = | 7.6213 dkk | 0.1312 CHF = | 1 dkk | 2024-04-05 |
| 1 CHF = | 7.58 dkk | 0.1319 CHF = | 1 dkk | 2024-04-04 |
| 1 CHF = | 7.6184 dkk | 0.1313 CHF = | 1 dkk | 2024-04-03 |
| 1 CHF = | 7.6441 dkk | 0.1308 CHF = | 1 dkk | 2024-04-02 |
| 1 CHF = | 7.6731 dkk | 0.1303 CHF = | 1 dkk | 2024-04-01 |
| 1 CHF = | 7.6598 dkk | 0.1306 CHF = | 1 dkk | 2024-03-31 |
| 1 CHF = | 7.6598 dkk | 0.1306 CHF = | 1 dkk | 2024-03-30 |
| 1 CHF = | 7.6769 dkk | 0.1303 CHF = | 1 dkk | 2024-03-29 |
| 1 CHF = | 7.6371 dkk | 0.1309 CHF = | 1 dkk | 2024-03-28 |
| 1 CHF = | 7.6085 dkk | 0.1314 CHF = | 1 dkk | 2024-03-27 |
| 1 CHF = | 7.6221 dkk | 0.1312 CHF = | 1 dkk | 2024-03-26 |
| 1 CHF = | 7.6793 dkk | 0.1302 CHF = | 1 dkk | 2024-03-25 |
| 1 CHF = | 7.6852 dkk | 0.1301 CHF = | 1 dkk | 2024-03-24 |
| 1 CHF = | 7.6852 dkk | 0.1301 CHF = | 1 dkk | 2024-03-23 |
| 1 CHF = | 7.6571 dkk | 0.1306 CHF = | 1 dkk | 2024-03-22 |
| 1 CHF = | 7.6406 dkk | 0.1309 CHF = | 1 dkk | 2024-03-21 |
| 1 CHF = | 7.7215 dkk | 0.1295 CHF = | 1 dkk | 2024-03-20 |
| 1 CHF = | 7.7486 dkk | 0.1291 CHF = | 1 dkk | 2024-03-19 |
| 1 CHF = | 7.7391 dkk | 0.1292 CHF = | 1 dkk | 2024-03-18 |
| 1 CHF = | 7.7426 dkk | 0.1292 CHF = | 1 dkk | 2024-03-17 |
| 1 CHF = | 7.7426 dkk | 0.1292 CHF = | 1 dkk | 2024-03-16 |
| 1 CHF = | 7.7496 dkk | 0.129 CHF = | 1 dkk | 2024-03-15 |
| 1 CHF = | 7.7488 dkk | 0.1291 CHF = | 1 dkk | 2024-03-14 |
| 1 CHF = | 7.7669 dkk | 0.1288 CHF = | 1 dkk | 2024-03-13 |
| 1 CHF = | 7.7872 dkk | 0.1284 CHF = | 1 dkk | 2024-03-12 |
| 1 CHF = | 7.7742 dkk | 0.1286 CHF = | 1 dkk | 2024-03-11 |
| 1 CHF = | 7.7636 dkk | 0.1288 CHF = | 1 dkk | 2024-03-10 |
| 1 CHF = | 7.7636 dkk | 0.1288 CHF = | 1 dkk | 2024-03-09 |
| 1 CHF = | 7.7796 dkk | 0.1285 CHF = | 1 dkk | 2024-03-08 |
| 1 CHF = | 7.7713 dkk | 0.1287 CHF = | 1 dkk | 2024-03-07 |
| 1 CHF = | 7.7405 dkk | 0.1292 CHF = | 1 dkk | 2024-03-06 |
| 1 CHF = | 7.752 dkk | 0.129 CHF = | 1 dkk | 2024-03-05 |
| 1 CHF = | 7.7766 dkk | 0.1286 CHF = | 1 dkk | 2024-03-04 |
| 1 CHF = | 7.7773 dkk | 0.1286 CHF = | 1 dkk | 2024-03-03 |
| 1 CHF = | 7.7773 dkk | 0.1286 CHF = | 1 dkk | 2024-03-02 |
| 1 CHF = | 7.7863 dkk | 0.1284 CHF = | 1 dkk | 2024-03-01 |
| 1 CHF = | 7.8139 dkk | 0.128 CHF = | 1 dkk | 2024-02-29 |
| 1 CHF = | 7.8309 dkk | 0.1277 CHF = | 1 dkk | 2024-02-28 |
| 1 CHF = | 7.8088 dkk | 0.1281 CHF = | 1 dkk | 2024-02-27 |
| 1 CHF = | 7.8138 dkk | 0.128 CHF = | 1 dkk | 2024-02-26 |
| 1 CHF = | 7.823 dkk | 0.1278 CHF = | 1 dkk | 2024-02-25 |
| 1 CHF = | 7.823 dkk | 0.1278 CHF = | 1 dkk | 2024-02-24 |
| 1 CHF = | 7.8175 dkk | 0.1279 CHF = | 1 dkk | 2024-02-23 |
| 1 CHF = | 7.8265 dkk | 0.1278 CHF = | 1 dkk | 2024-02-22 |
| 1 CHF = | 7.8399 dkk | 0.1276 CHF = | 1 dkk | 2024-02-21 |
| 1 CHF = | 7.8291 dkk | 0.1277 CHF = | 1 dkk | 2024-02-20 |
| 1 CHF = | 7.8546 dkk | 0.1273 CHF = | 1 dkk | 2024-02-19 |
| 1 CHF = | 7.8539 dkk | 0.1273 CHF = | 1 dkk | 2024-02-18 |
| 1 CHF = | 7.8539 dkk | 0.1273 CHF = | 1 dkk | 2024-02-17 |
| 1 CHF = | 7.8589 dkk | 0.1272 CHF = | 1 dkk | 2024-02-16 |
| 1 CHF = | 7.8629 dkk | 0.1272 CHF = | 1 dkk | 2024-02-15 |
| 1 CHF = | 7.8487 dkk | 0.1274 CHF = | 1 dkk | 2024-02-14 |
| 1 CHF = | 7.8636 dkk | 0.1272 CHF = | 1 dkk | 2024-02-13 |
| 1 CHF = | 7.9067 dkk | 0.1265 CHF = | 1 dkk | 2024-02-12 |
| 1 CHF = | 7.9004 dkk | 0.1266 CHF = | 1 dkk | 2024-02-11 |
| 1 CHF = | 7.9004 dkk | 0.1266 CHF = | 1 dkk | 2024-02-10 |
| 1 CHF = | 7.9083 dkk | 0.1265 CHF = | 1 dkk | 2024-02-09 |
| 1 CHF = | 7.9248 dkk | 0.1262 CHF = | 1 dkk | 2024-02-08 |
| 1 CHF = | 7.9405 dkk | 0.1259 CHF = | 1 dkk | 2024-02-07 |
| 1 CHF = | 7.9692 dkk | 0.1255 CHF = | 1 dkk | 2024-02-06 |
| 1 CHF = | 7.9749 dkk | 0.1254 CHF = | 1 dkk | 2024-02-05 |
| 1 CHF = | 7.9693 dkk | 0.1255 CHF = | 1 dkk | 2024-02-04 |
| 1 CHF = | 7.9693 dkk | 0.1255 CHF = | 1 dkk | 2024-02-03 |
| 1 CHF = | 8.0023 dkk | 0.125 CHF = | 1 dkk | 2024-02-02 |
| 1 CHF = | 7.9958 dkk | 0.1251 CHF = | 1 dkk | 2024-02-01 |
| 1 CHF = | 7.9693 dkk | 0.1255 CHF = | 1 dkk | 2024-01-31 |
| 1 CHF = | 7.9724 dkk | 0.1254 CHF = | 1 dkk | 2024-01-30 |
| 1 CHF = | 7.9883 dkk | 0.1252 CHF = | 1 dkk | 2024-01-29 |
| 1 CHF = | 7.9528 dkk | 0.1257 CHF = | 1 dkk | 2024-01-28 |
| 1 CHF = | 7.9528 dkk | 0.1257 CHF = | 1 dkk | 2024-01-27 |
| 1 CHF = | 7.95 dkk | 0.1258 CHF = | 1 dkk | 2024-01-26 |
| 1 CHF = | 7.9176 dkk | 0.1263 CHF = | 1 dkk | 2024-01-25 |
| 1 CHF = | 7.9139 dkk | 0.1264 CHF = | 1 dkk | 2024-01-24 |
| 1 CHF = | 7.8952 dkk | 0.1267 CHF = | 1 dkk | 2024-01-23 |
| 1 CHF = | 7.8841 dkk | 0.1268 CHF = | 1 dkk | 2024-01-22 |
| 1 CHF = | 7.8809 dkk | 0.1269 CHF = | 1 dkk | 2024-01-21 |
| 1 CHF = | 7.8827 dkk | 0.1269 CHF = | 1 dkk | 2024-01-20 |
| 1 CHF = | 7.8919 dkk | 0.1267 CHF = | 1 dkk | 2024-01-19 |
| 1 CHF = | 7.9183 dkk | 0.1263 CHF = | 1 dkk | 2024-01-18 |
| 1 CHF = | 7.9632 dkk | 0.1256 CHF = | 1 dkk | 2024-01-17 |
| 1 CHF = | 8.0107 dkk | 0.1248 CHF = | 1 dkk | 2024-01-16 |
| 1 CHF = | 8.0046 dkk | 0.1249 CHF = | 1 dkk | 2024-01-15 |
| 1 CHF = | 7.9874 dkk | 0.1252 CHF = | 1 dkk | 2024-01-14 |
| 1 CHF = | 7.9879 dkk | 0.1252 CHF = | 1 dkk | 2024-01-13 |
| 1 CHF = | 7.9857 dkk | 0.1252 CHF = | 1 dkk | 2024-01-12 |
| 1 CHF = | 7.9905 dkk | 0.1251 CHF = | 1 dkk | 2024-01-11 |
| 1 CHF = | 7.9904 dkk | 0.1252 CHF = | 1 dkk | 2024-01-10 |
| 1 CHF = | 8.0418 dkk | 0.1244 CHF = | 1 dkk | 2024-01-09 |
| 1 CHF = | 8.0174 dkk | 0.1247 CHF = | 1 dkk | 2024-01-08 |
| 1 CHF = | 8.0211 dkk | 0.1247 CHF = | 1 dkk | 2024-01-07 |
| 1 CHF = | 8.014 dkk | 0.1248 CHF = | 1 dkk | 2024-01-06 |
| 1 CHF = | 8.0381 dkk | 0.1244 CHF = | 1 dkk | 2024-01-05 |
| 1 CHF = | 8.0181 dkk | 0.1247 CHF = | 1 dkk | 2024-01-04 |
| 1 CHF = | 8.024 dkk | 0.1246 CHF = | 1 dkk | 2024-01-03 |
| 1 CHF = | 8.0594 dkk | 0.1241 CHF = | 1 dkk | 2024-01-02 |
| 1 CHF = | 8.0308 dkk | 0.1245 CHF = | 1 dkk | 2024-01-01 |
| 1 CHF = | 8.0328 dkk | 0.1245 CHF = | 1 dkk | 2023-12-31 |
| 1 CHF = | 8.0264 dkk | 0.1246 CHF = | 1 dkk | 2023-12-30 |
| 1 CHF = | 7.973 dkk | 0.1254 CHF = | 1 dkk | 2023-12-29 |
| 1 CHF = | 7.9474 dkk | 0.1258 CHF = | 1 dkk | 2023-12-28 |
| 1 CHF = | 7.9021 dkk | 0.1265 CHF = | 1 dkk | 2023-12-27 |
| 1 CHF = | 7.9196 dkk | 0.1263 CHF = | 1 dkk | 2023-12-26 |
| 1 CHF = | 7.897 dkk | 0.1266 CHF = | 1 dkk | 2023-12-25 |
| 1 CHF = | 7.9096 dkk | 0.1264 CHF = | 1 dkk | 2023-12-24 |
| 1 CHF = | 7.9129 dkk | 0.1264 CHF = | 1 dkk | 2023-12-23 |
| 1 CHF = | 7.9029 dkk | 0.1265 CHF = | 1 dkk | 2023-12-22 |
| 1 CHF = | 7.8991 dkk | 0.1266 CHF = | 1 dkk | 2023-12-21 |
| 1 CHF = | 7.9073 dkk | 0.1265 CHF = | 1 dkk | 2023-12-20 |
| 1 CHF = | 7.8626 dkk | 0.1272 CHF = | 1 dkk | 2023-12-19 |
| 1 CHF = | 7.8538 dkk | 0.1273 CHF = | 1 dkk | 2023-12-18 |
| 1 CHF = | 7.8731 dkk | 0.127 CHF = | 1 dkk | 2023-12-17 |
| 1 CHF = | 7.8623 dkk | 0.1272 CHF = | 1 dkk | 2023-12-16 |
| 1 CHF = | 7.8384 dkk | 0.1276 CHF = | 1 dkk | 2023-12-15 |
| 1 CHF = | 7.8381 dkk | 0.1276 CHF = | 1 dkk | 2023-12-14 |
| 1 CHF = | 7.9107 dkk | 0.1264 CHF = | 1 dkk | 2023-12-13 |
| 1 CHF = | 7.8553 dkk | 0.1273 CHF = | 1 dkk | 2023-12-12 |
| 1 CHF = | 7.8605 dkk | 0.1272 CHF = | 1 dkk | 2023-12-11 |
| 1 CHF = | 7.8706 dkk | 0.1271 CHF = | 1 dkk | 2023-12-10 |
| 1 CHF = | 7.8676 dkk | 0.1271 CHF = | 1 dkk | 2023-12-09 |
| 1 CHF = | 7.8999 dkk | 0.1266 CHF = | 1 dkk | 2023-12-08 |
| 1 CHF = | 7.912 dkk | 0.1264 CHF = | 1 dkk | 2023-12-07 |
| 1 CHF = | 7.8966 dkk | 0.1266 CHF = | 1 dkk | 2023-12-06 |
| 1 CHF = | 7.8891 dkk | 0.1268 CHF = | 1 dkk | 2023-12-05 |
| 1 CHF = | 7.8831 dkk | 0.1269 CHF = | 1 dkk | 2023-12-04 |
| 1 CHF = | 7.8726 dkk | 0.127 CHF = | 1 dkk | 2023-12-03 |
| 1 CHF = | 7.8804 dkk | 0.1269 CHF = | 1 dkk | 2023-12-02 |
| 1 CHF = | 7.821 dkk | 0.1279 CHF = | 1 dkk | 2023-12-01 |
| 1 CHF = | 7.8128 dkk | 0.128 CHF = | 1 dkk | 2023-11-30 |
| 1 CHF = | 7.7361 dkk | 0.1293 CHF = | 1 dkk | 2023-11-29 |
| 1 CHF = | 7.7328 dkk | 0.1293 CHF = | 1 dkk | 2023-11-28 |
| 1 CHF = | 7.7166 dkk | 0.1296 CHF = | 1 dkk | 2023-11-27 |
| 1 CHF = | 7.7191 dkk | 0.1295 CHF = | 1 dkk | 2023-11-26 |
| 1 CHF = | 7.7216 dkk | 0.1295 CHF = | 1 dkk | 2023-11-25 |
| 1 CHF = | 7.7301 dkk | 0.1294 CHF = | 1 dkk | 2023-11-24 |
| 1 CHF = | 7.726 dkk | 0.1294 CHF = | 1 dkk | 2023-11-23 |
| 1 CHF = | 7.7389 dkk | 0.1292 CHF = | 1 dkk | 2023-11-22 |
| 1 CHF = | 7.7002 dkk | 0.1299 CHF = | 1 dkk | 2023-11-21 |
| 1 CHF = | 7.6989 dkk | 0.1299 CHF = | 1 dkk | 2023-11-20 |
| 1 CHF = | 7.7138 dkk | 0.1296 CHF = | 1 dkk | 2023-11-19 |
| 1 CHF = | 7.7152 dkk | 0.1296 CHF = | 1 dkk | 2023-11-18 |
| 1 CHF = | 7.7201 dkk | 0.1295 CHF = | 1 dkk | 2023-11-17 |
| 1 CHF = | 7.7455 dkk | 0.1291 CHF = | 1 dkk | 2023-11-16 |
| 1 CHF = | 7.7283 dkk | 0.1294 CHF = | 1 dkk | 2023-11-15 |
| 1 CHF = | 7.7164 dkk | 0.1296 CHF = | 1 dkk | 2023-11-14 |
| 1 CHF = | 7.7292 dkk | 0.1294 CHF = | 1 dkk | 2023-11-13 |
| 1 CHF = | 7.7294 dkk | 0.1294 CHF = | 1 dkk | 2023-11-12 |
| 1 CHF = | 7.7353 dkk | 0.1293 CHF = | 1 dkk | 2023-11-11 |
| 1 CHF = | 7.7291 dkk | 0.1294 CHF = | 1 dkk | 2023-11-10 |
| 1 CHF = | 7.7609 dkk | 0.1289 CHF = | 1 dkk | 2023-11-09 |
| 1 CHF = | 7.764 dkk | 0.1288 CHF = | 1 dkk | 2023-11-08 |
| 1 CHF = | 7.7632 dkk | 0.1288 CHF = | 1 dkk | 2023-11-07 |
| 1 CHF = | 7.7236 dkk | 0.1295 CHF = | 1 dkk | 2023-11-06 |
| 1 CHF = | 7.7338 dkk | 0.1293 CHF = | 1 dkk | 2023-11-05 |
| 1 CHF = | 7.7338 dkk | 0.1293 CHF = | 1 dkk | 2023-11-04 |
| 1 CHF = | 7.7362 dkk | 0.1293 CHF = | 1 dkk | 2023-11-03 |
| 1 CHF = | 7.7388 dkk | 0.1292 CHF = | 1 dkk | 2023-11-02 |
| 1 CHF = | 7.7741 dkk | 0.1286 CHF = | 1 dkk | 2023-11-01 |
| 1 CHF = | 7.7862 dkk | 0.1284 CHF = | 1 dkk | 2023-10-31 |
| 1 CHF = | 7.8212 dkk | 0.1279 CHF = | 1 dkk | 2023-10-30 |
| 1 CHF = | 7.833 dkk | 0.1277 CHF = | 1 dkk | 2023-10-29 |
| 1 CHF = | 7.8296 dkk | 0.1277 CHF = | 1 dkk | 2023-10-28 |
| 1 CHF = | 7.8575 dkk | 0.1273 CHF = | 1 dkk | 2023-10-27 |
| 1 CHF = | 7.8927 dkk | 0.1267 CHF = | 1 dkk | 2023-10-26 |
| 1 CHF = | 7.9043 dkk | 0.1265 CHF = | 1 dkk | 2023-10-25 |
| 1 CHF = | 7.874 dkk | 0.127 CHF = | 1 dkk | 2023-10-24 |
| 1 CHF = | 7.8941 dkk | 0.1267 CHF = | 1 dkk | 2023-10-23 |
| 1 CHF = | 7.8888 dkk | 0.1268 CHF = | 1 dkk | 2023-10-22 |
| 1 CHF = | 7.8886 dkk | 0.1268 CHF = | 1 dkk | 2023-10-21 |
| 1 CHF = | 7.9087 dkk | 0.1264 CHF = | 1 dkk | 2023-10-20 |
| 1 CHF = | 7.873 dkk | 0.127 CHF = | 1 dkk | 2023-10-19 |
| 1 CHF = | 7.8413 dkk | 0.1275 CHF = | 1 dkk | 2023-10-18 |
| 1 CHF = | 7.8523 dkk | 0.1274 CHF = | 1 dkk | 2023-10-17 |
| 1 CHF = | 7.8577 dkk | 0.1273 CHF = | 1 dkk | 2023-10-16 |
| 1 CHF = | 7.8476 dkk | 0.1274 CHF = | 1 dkk | 2023-10-15 |
| 1 CHF = | 7.8559 dkk | 0.1273 CHF = | 1 dkk | 2023-10-14 |
| 1 CHF = | 7.7991 dkk | 0.1282 CHF = | 1 dkk | 2023-10-13 |
| 1 CHF = | 7.7868 dkk | 0.1284 CHF = | 1 dkk | 2023-10-12 |
| 1 CHF = | 7.7715 dkk | 0.1287 CHF = | 1 dkk | 2023-10-11 |
| 1 CHF = | 7.7611 dkk | 0.1288 CHF = | 1 dkk | 2023-10-10 |
| 1 CHF = | 7.7817 dkk | 0.1285 CHF = | 1 dkk | 2023-10-09 |
| 1 CHF = | 7.7415 dkk | 0.1292 CHF = | 1 dkk | 2023-10-08 |
| 1 CHF = | 7.7415 dkk | 0.1292 CHF = | 1 dkk | 2023-10-07 |
| 1 CHF = | 7.7451 dkk | 0.1291 CHF = | 1 dkk | 2023-10-06 |
| 1 CHF = | 7.7401 dkk | 0.1292 CHF = | 1 dkk | 2023-10-05 |
| 1 CHF = | 7.7122 dkk | 0.1297 CHF = | 1 dkk | 2023-10-04 |
| 1 CHF = | 7.7492 dkk | 0.129 CHF = | 1 dkk | 2023-10-03 |
| 1 CHF = | 7.7331 dkk | 0.1293 CHF = | 1 dkk | 2023-10-02 |
| 1 CHF = | 7.7032 dkk | 0.1298 CHF = | 1 dkk | 2023-10-01 |
| 1 CHF = | 7.7045 dkk | 0.1298 CHF = | 1 dkk | 2023-09-30 |