Last Year History for CHF/eur
| CHF | eur | CHF | eur | Date |
|---|---|---|---|---|
| 1 CHF = | 1.0328 eur | 0.9682 CHF = | 1 eur | 2024-04-19 |
| 1 CHF = | 1.0309 eur | 0.97 CHF = | 1 eur | 2024-04-18 |
| 1 CHF = | 1.0312 eur | 0.9698 CHF = | 1 eur | 2024-04-17 |
| 1 CHF = | 1.0301 eur | 0.9708 CHF = | 1 eur | 2024-04-16 |
| 1 CHF = | 1.0281 eur | 0.9727 CHF = | 1 eur | 2024-04-15 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-04-14 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-04-13 |
| 1 CHF = | 1.0274 eur | 0.9733 CHF = | 1 eur | 2024-04-12 |
| 1 CHF = | 1.0202 eur | 0.9802 CHF = | 1 eur | 2024-04-11 |
| 1 CHF = | 1.0188 eur | 0.9815 CHF = | 1 eur | 2024-04-10 |
| 1 CHF = | 1.0185 eur | 0.9819 CHF = | 1 eur | 2024-04-09 |
| 1 CHF = | 1.0198 eur | 0.9806 CHF = | 1 eur | 2024-04-08 |
| 1 CHF = | 1.0221 eur | 0.9783 CHF = | 1 eur | 2024-04-07 |
| 1 CHF = | 1.0221 eur | 0.9783 CHF = | 1 eur | 2024-04-06 |
| 1 CHF = | 1.0217 eur | 0.9787 CHF = | 1 eur | 2024-04-05 |
| 1 CHF = | 1.0162 eur | 0.984 CHF = | 1 eur | 2024-04-04 |
| 1 CHF = | 1.0215 eur | 0.979 CHF = | 1 eur | 2024-04-03 |
| 1 CHF = | 1.0249 eur | 0.9757 CHF = | 1 eur | 2024-04-02 |
| 1 CHF = | 1.0287 eur | 0.9721 CHF = | 1 eur | 2024-04-01 |
| 1 CHF = | 1.0262 eur | 0.9744 CHF = | 1 eur | 2024-03-31 |
| 1 CHF = | 1.0262 eur | 0.9744 CHF = | 1 eur | 2024-03-30 |
| 1 CHF = | 1.0292 eur | 0.9716 CHF = | 1 eur | 2024-03-29 |
| 1 CHF = | 1.0241 eur | 0.9765 CHF = | 1 eur | 2024-03-28 |
| 1 CHF = | 1.02 eur | 0.9804 CHF = | 1 eur | 2024-03-27 |
| 1 CHF = | 1.0221 eur | 0.9784 CHF = | 1 eur | 2024-03-26 |
| 1 CHF = | 1.0296 eur | 0.9712 CHF = | 1 eur | 2024-03-25 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-03-24 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-03-23 |
| 1 CHF = | 1.0266 eur | 0.9741 CHF = | 1 eur | 2024-03-22 |
| 1 CHF = | 1.0245 eur | 0.9761 CHF = | 1 eur | 2024-03-21 |
| 1 CHF = | 1.0354 eur | 0.9658 CHF = | 1 eur | 2024-03-20 |
| 1 CHF = | 1.0391 eur | 0.9624 CHF = | 1 eur | 2024-03-19 |
| 1 CHF = | 1.0378 eur | 0.9636 CHF = | 1 eur | 2024-03-18 |
| 1 CHF = | 1.0373 eur | 0.964 CHF = | 1 eur | 2024-03-17 |
| 1 CHF = | 1.0373 eur | 0.964 CHF = | 1 eur | 2024-03-16 |
| 1 CHF = | 1.0392 eur | 0.9623 CHF = | 1 eur | 2024-03-15 |
| 1 CHF = | 1.0391 eur | 0.9624 CHF = | 1 eur | 2024-03-14 |
| 1 CHF = | 1.0416 eur | 0.96 CHF = | 1 eur | 2024-03-13 |
| 1 CHF = | 1.0443 eur | 0.9576 CHF = | 1 eur | 2024-03-12 |
| 1 CHF = | 1.0429 eur | 0.9589 CHF = | 1 eur | 2024-03-11 |
| 1 CHF = | 1.041 eur | 0.9606 CHF = | 1 eur | 2024-03-10 |
| 1 CHF = | 1.041 eur | 0.9606 CHF = | 1 eur | 2024-03-09 |
| 1 CHF = | 1.0436 eur | 0.9582 CHF = | 1 eur | 2024-03-08 |
| 1 CHF = | 1.0425 eur | 0.9592 CHF = | 1 eur | 2024-03-07 |
| 1 CHF = | 1.0385 eur | 0.963 CHF = | 1 eur | 2024-03-06 |
| 1 CHF = | 1.04 eur | 0.9616 CHF = | 1 eur | 2024-03-05 |
| 1 CHF = | 1.0433 eur | 0.9585 CHF = | 1 eur | 2024-03-04 |
| 1 CHF = | 1.0422 eur | 0.9595 CHF = | 1 eur | 2024-03-03 |
| 1 CHF = | 1.0422 eur | 0.9595 CHF = | 1 eur | 2024-03-02 |
| 1 CHF = | 1.0445 eur | 0.9574 CHF = | 1 eur | 2024-03-01 |
| 1 CHF = | 1.0482 eur | 0.954 CHF = | 1 eur | 2024-02-29 |
| 1 CHF = | 1.0504 eur | 0.952 CHF = | 1 eur | 2024-02-28 |
| 1 CHF = | 1.0475 eur | 0.9546 CHF = | 1 eur | 2024-02-27 |
| 1 CHF = | 1.0483 eur | 0.9539 CHF = | 1 eur | 2024-02-26 |
| 1 CHF = | 1.0482 eur | 0.954 CHF = | 1 eur | 2024-02-25 |
| 1 CHF = | 1.0482 eur | 0.954 CHF = | 1 eur | 2024-02-24 |
| 1 CHF = | 1.0488 eur | 0.9535 CHF = | 1 eur | 2024-02-23 |
| 1 CHF = | 1.05 eur | 0.9524 CHF = | 1 eur | 2024-02-22 |
| 1 CHF = | 1.0517 eur | 0.9508 CHF = | 1 eur | 2024-02-21 |
| 1 CHF = | 1.0503 eur | 0.9521 CHF = | 1 eur | 2024-02-20 |
| 1 CHF = | 1.0536 eur | 0.9491 CHF = | 1 eur | 2024-02-19 |
| 1 CHF = | 1.0535 eur | 0.9492 CHF = | 1 eur | 2024-02-18 |
| 1 CHF = | 1.0535 eur | 0.9492 CHF = | 1 eur | 2024-02-17 |
| 1 CHF = | 1.0541 eur | 0.9486 CHF = | 1 eur | 2024-02-16 |
| 1 CHF = | 1.0546 eur | 0.9482 CHF = | 1 eur | 2024-02-15 |
| 1 CHF = | 1.0529 eur | 0.9498 CHF = | 1 eur | 2024-02-14 |
| 1 CHF = | 1.0548 eur | 0.9481 CHF = | 1 eur | 2024-02-13 |
| 1 CHF = | 1.0605 eur | 0.943 CHF = | 1 eur | 2024-02-12 |
| 1 CHF = | 1.0598 eur | 0.9436 CHF = | 1 eur | 2024-02-11 |
| 1 CHF = | 1.0598 eur | 0.9436 CHF = | 1 eur | 2024-02-10 |
| 1 CHF = | 1.0608 eur | 0.9427 CHF = | 1 eur | 2024-02-09 |
| 1 CHF = | 1.0628 eur | 0.9409 CHF = | 1 eur | 2024-02-08 |
| 1 CHF = | 1.0644 eur | 0.9395 CHF = | 1 eur | 2024-02-07 |
| 1 CHF = | 1.0682 eur | 0.9362 CHF = | 1 eur | 2024-02-06 |
| 1 CHF = | 1.0697 eur | 0.9349 CHF = | 1 eur | 2024-02-05 |
| 1 CHF = | 1.0673 eur | 0.937 CHF = | 1 eur | 2024-02-04 |
| 1 CHF = | 1.0673 eur | 0.937 CHF = | 1 eur | 2024-02-03 |
| 1 CHF = | 1.0736 eur | 0.9315 CHF = | 1 eur | 2024-02-02 |
| 1 CHF = | 1.0726 eur | 0.9323 CHF = | 1 eur | 2024-02-01 |
| 1 CHF = | 1.0689 eur | 0.9355 CHF = | 1 eur | 2024-01-31 |
| 1 CHF = | 1.0695 eur | 0.935 CHF = | 1 eur | 2024-01-30 |
| 1 CHF = | 1.0717 eur | 0.9331 CHF = | 1 eur | 2024-01-29 |
| 1 CHF = | 1.0659 eur | 0.9381 CHF = | 1 eur | 2024-01-28 |
| 1 CHF = | 1.0659 eur | 0.9381 CHF = | 1 eur | 2024-01-27 |
| 1 CHF = | 1.0663 eur | 0.9378 CHF = | 1 eur | 2024-01-26 |
| 1 CHF = | 1.0619 eur | 0.9417 CHF = | 1 eur | 2024-01-25 |
| 1 CHF = | 1.0612 eur | 0.9423 CHF = | 1 eur | 2024-01-24 |
| 1 CHF = | 1.0563 eur | 0.9467 CHF = | 1 eur | 2024-01-23 |
| 1 CHF = | 1.0545 eur | 0.9483 CHF = | 1 eur | 2024-01-22 |
| 1 CHF = | 1.0552 eur | 0.9477 CHF = | 1 eur | 2024-01-21 |
| 1 CHF = | 1.0571 eur | 0.946 CHF = | 1 eur | 2024-01-20 |
| 1 CHF = | 1.0587 eur | 0.9445 CHF = | 1 eur | 2024-01-19 |
| 1 CHF = | 1.0628 eur | 0.9409 CHF = | 1 eur | 2024-01-18 |
| 1 CHF = | 1.0673 eur | 0.9369 CHF = | 1 eur | 2024-01-17 |
| 1 CHF = | 1.0673 eur | 0.9369 CHF = | 1 eur | 2024-01-16 |
| 1 CHF = | 1.0721 eur | 0.9327 CHF = | 1 eur | 2024-01-15 |
| 1 CHF = | 1.0698 eur | 0.9347 CHF = | 1 eur | 2024-01-14 |
| 1 CHF = | 1.0711 eur | 0.9336 CHF = | 1 eur | 2024-01-13 |
| 1 CHF = | 1.0695 eur | 0.935 CHF = | 1 eur | 2024-01-12 |
| 1 CHF = | 1.0711 eur | 0.9336 CHF = | 1 eur | 2024-01-11 |
| 1 CHF = | 1.0733 eur | 0.9317 CHF = | 1 eur | 2024-01-10 |
| 1 CHF = | 1.0768 eur | 0.9287 CHF = | 1 eur | 2024-01-09 |
| 1 CHF = | 1.0747 eur | 0.9305 CHF = | 1 eur | 2024-01-08 |
| 1 CHF = | 1.0743 eur | 0.9309 CHF = | 1 eur | 2024-01-07 |
| 1 CHF = | 1.0745 eur | 0.9307 CHF = | 1 eur | 2024-01-06 |
| 1 CHF = | 1.0746 eur | 0.9306 CHF = | 1 eur | 2024-01-05 |
| 1 CHF = | 1.0783 eur | 0.9274 CHF = | 1 eur | 2024-01-04 |
| 1 CHF = | 1.0746 eur | 0.9306 CHF = | 1 eur | 2024-01-03 |
| 1 CHF = | 1.0772 eur | 0.9283 CHF = | 1 eur | 2024-01-02 |
| 1 CHF = | 1.0756 eur | 0.9297 CHF = | 1 eur | 2024-01-01 |
| 1 CHF = | 1.0758 eur | 0.9296 CHF = | 1 eur | 2023-12-31 |
| 1 CHF = | 1.0764 eur | 0.929 CHF = | 1 eur | 2023-12-30 |
| 1 CHF = | 1.07 eur | 0.9346 CHF = | 1 eur | 2023-12-29 |
| 1 CHF = | 1.0683 eur | 0.9361 CHF = | 1 eur | 2023-12-28 |
| 1 CHF = | 1.0604 eur | 0.9431 CHF = | 1 eur | 2023-12-27 |
| 1 CHF = | 1.0628 eur | 0.9409 CHF = | 1 eur | 2023-12-26 |
| 1 CHF = | 1.0584 eur | 0.9448 CHF = | 1 eur | 2023-12-25 |
| 1 CHF = | 1.0598 eur | 0.9436 CHF = | 1 eur | 2023-12-24 |
| 1 CHF = | 1.0608 eur | 0.9427 CHF = | 1 eur | 2023-12-23 |
| 1 CHF = | 1.0607 eur | 0.9428 CHF = | 1 eur | 2023-12-22 |
| 1 CHF = | 1.0594 eur | 0.9439 CHF = | 1 eur | 2023-12-21 |
| 1 CHF = | 1.0577 eur | 0.9454 CHF = | 1 eur | 2023-12-20 |
| 1 CHF = | 1.0559 eur | 0.947 CHF = | 1 eur | 2023-12-19 |
| 1 CHF = | 1.0546 eur | 0.9482 CHF = | 1 eur | 2023-12-18 |
| 1 CHF = | 1.055 eur | 0.9479 CHF = | 1 eur | 2023-12-17 |
| 1 CHF = | 1.0547 eur | 0.9481 CHF = | 1 eur | 2023-12-16 |
| 1 CHF = | 1.0485 eur | 0.9538 CHF = | 1 eur | 2023-12-15 |
| 1 CHF = | 1.055 eur | 0.9479 CHF = | 1 eur | 2023-12-14 |
| 1 CHF = | 1.0592 eur | 0.9441 CHF = | 1 eur | 2023-12-13 |
| 1 CHF = | 1.0568 eur | 0.9462 CHF = | 1 eur | 2023-12-12 |
| 1 CHF = | 1.0554 eur | 0.9475 CHF = | 1 eur | 2023-12-11 |
| 1 CHF = | 1.0547 eur | 0.9481 CHF = | 1 eur | 2023-12-10 |
| 1 CHF = | 1.0555 eur | 0.9474 CHF = | 1 eur | 2023-12-09 |
| 1 CHF = | 1.0586 eur | 0.9446 CHF = | 1 eur | 2023-12-08 |
| 1 CHF = | 1.062 eur | 0.9416 CHF = | 1 eur | 2023-12-07 |
| 1 CHF = | 1.0586 eur | 0.9446 CHF = | 1 eur | 2023-12-06 |
| 1 CHF = | 1.0577 eur | 0.9454 CHF = | 1 eur | 2023-12-05 |
| 1 CHF = | 1.0563 eur | 0.9467 CHF = | 1 eur | 2023-12-04 |
| 1 CHF = | 1.0557 eur | 0.9472 CHF = | 1 eur | 2023-12-03 |
| 1 CHF = | 1.0571 eur | 0.946 CHF = | 1 eur | 2023-12-02 |
| 1 CHF = | 1.0494 eur | 0.953 CHF = | 1 eur | 2023-12-01 |
| 1 CHF = | 1.0432 eur | 0.9586 CHF = | 1 eur | 2023-11-30 |
| 1 CHF = | 1.036 eur | 0.9653 CHF = | 1 eur | 2023-11-29 |
| 1 CHF = | 1.037 eur | 0.9643 CHF = | 1 eur | 2023-11-28 |
| 1 CHF = | 1.0359 eur | 0.9653 CHF = | 1 eur | 2023-11-27 |
| 1 CHF = | 1.0346 eur | 0.9666 CHF = | 1 eur | 2023-11-26 |
| 1 CHF = | 1.0356 eur | 0.9656 CHF = | 1 eur | 2023-11-25 |
| 1 CHF = | 1.0369 eur | 0.9644 CHF = | 1 eur | 2023-11-24 |
| 1 CHF = | 1.0392 eur | 0.9623 CHF = | 1 eur | 2023-11-23 |
| 1 CHF = | 1.0372 eur | 0.9641 CHF = | 1 eur | 2023-11-22 |
| 1 CHF = | 1.0332 eur | 0.9679 CHF = | 1 eur | 2023-11-21 |
| 1 CHF = | 1.0341 eur | 0.967 CHF = | 1 eur | 2023-11-20 |
| 1 CHF = | 1.0342 eur | 0.9669 CHF = | 1 eur | 2023-11-19 |
| 1 CHF = | 1.0347 eur | 0.9665 CHF = | 1 eur | 2023-11-18 |
| 1 CHF = | 1.0368 eur | 0.9645 CHF = | 1 eur | 2023-11-17 |
| 1 CHF = | 1.0383 eur | 0.9631 CHF = | 1 eur | 2023-11-16 |
| 1 CHF = | 1.0339 eur | 0.9672 CHF = | 1 eur | 2023-11-15 |
| 1 CHF = | 1.0367 eur | 0.9646 CHF = | 1 eur | 2023-11-14 |
| 1 CHF = | 1.0373 eur | 0.964 CHF = | 1 eur | 2023-11-13 |
| 1 CHF = | 1.0337 eur | 0.9674 CHF = | 1 eur | 2023-11-12 |
| 1 CHF = | 1.0372 eur | 0.9642 CHF = | 1 eur | 2023-11-11 |
| 1 CHF = | 1.0381 eur | 0.9633 CHF = | 1 eur | 2023-11-10 |
| 1 CHF = | 1.0382 eur | 0.9632 CHF = | 1 eur | 2023-11-09 |
| 1 CHF = | 1.0379 eur | 0.9635 CHF = | 1 eur | 2023-11-08 |
| 1 CHF = | 1.0373 eur | 0.964 CHF = | 1 eur | 2023-11-07 |
| 1 CHF = | 1.0377 eur | 0.9636 CHF = | 1 eur | 2023-11-06 |
| 1 CHF = | 1.036 eur | 0.9652 CHF = | 1 eur | 2023-11-05 |
| 1 CHF = | 1.036 eur | 0.9652 CHF = | 1 eur | 2023-11-04 |
| 1 CHF = | 1.0393 eur | 0.9622 CHF = | 1 eur | 2023-11-03 |
| 1 CHF = | 1.0423 eur | 0.9594 CHF = | 1 eur | 2023-11-02 |
| 1 CHF = | 1.0389 eur | 0.9625 CHF = | 1 eur | 2023-11-01 |
| 1 CHF = | 1.0443 eur | 0.9576 CHF = | 1 eur | 2023-10-31 |
| 1 CHF = | 1.0496 eur | 0.9528 CHF = | 1 eur | 2023-10-30 |
| 1 CHF = | 1.0481 eur | 0.9542 CHF = | 1 eur | 2023-10-29 |
| 1 CHF = | 1.0476 eur | 0.9546 CHF = | 1 eur | 2023-10-28 |
| 1 CHF = | 1.0532 eur | 0.9495 CHF = | 1 eur | 2023-10-27 |
| 1 CHF = | 1.0553 eur | 0.9476 CHF = | 1 eur | 2023-10-26 |
| 1 CHF = | 1.0566 eur | 0.9464 CHF = | 1 eur | 2023-10-25 |
| 1 CHF = | 1.0518 eur | 0.9508 CHF = | 1 eur | 2023-10-24 |
| 1 CHF = | 1.0574 eur | 0.9457 CHF = | 1 eur | 2023-10-23 |
| 1 CHF = | 1.0563 eur | 0.9467 CHF = | 1 eur | 2023-10-22 |
| 1 CHF = | 1.0562 eur | 0.9468 CHF = | 1 eur | 2023-10-21 |
| 1 CHF = | 1.0604 eur | 0.943 CHF = | 1 eur | 2023-10-20 |
| 1 CHF = | 1.0556 eur | 0.9473 CHF = | 1 eur | 2023-10-19 |
| 1 CHF = | 1.0502 eur | 0.9522 CHF = | 1 eur | 2023-10-18 |
| 1 CHF = | 1.0518 eur | 0.9507 CHF = | 1 eur | 2023-10-17 |
| 1 CHF = | 1.0544 eur | 0.9484 CHF = | 1 eur | 2023-10-16 |
| 1 CHF = | 1.0519 eur | 0.9507 CHF = | 1 eur | 2023-10-15 |
| 1 CHF = | 1.053 eur | 0.9497 CHF = | 1 eur | 2023-10-14 |
| 1 CHF = | 1.0455 eur | 0.9565 CHF = | 1 eur | 2023-10-13 |
| 1 CHF = | 1.0441 eur | 0.9577 CHF = | 1 eur | 2023-10-12 |
| 1 CHF = | 1.0421 eur | 0.9596 CHF = | 1 eur | 2023-10-11 |
| 1 CHF = | 1.0442 eur | 0.9577 CHF = | 1 eur | 2023-10-10 |
| 1 CHF = | 1.0413 eur | 0.9604 CHF = | 1 eur | 2023-10-09 |
| 1 CHF = | 1.0368 eur | 0.9645 CHF = | 1 eur | 2023-10-08 |
| 1 CHF = | 1.0368 eur | 0.9645 CHF = | 1 eur | 2023-10-07 |
| 1 CHF = | 1.0388 eur | 0.9626 CHF = | 1 eur | 2023-10-06 |
| 1 CHF = | 1.038 eur | 0.9634 CHF = | 1 eur | 2023-10-05 |
| 1 CHF = | 1.0373 eur | 0.9641 CHF = | 1 eur | 2023-10-04 |
| 1 CHF = | 1.0393 eur | 0.9622 CHF = | 1 eur | 2023-10-03 |
| 1 CHF = | 1.034 eur | 0.9672 CHF = | 1 eur | 2023-10-02 |
| 1 CHF = | 1.0317 eur | 0.9692 CHF = | 1 eur | 2023-10-01 |
| 1 CHF = | 1.0319 eur | 0.9691 CHF = | 1 eur | 2023-09-30 |
| 1 CHF = | 1.0344 eur | 0.9668 CHF = | 1 eur | 2023-09-29 |
| 1 CHF = | 1.0339 eur | 0.9672 CHF = | 1 eur | 2023-09-28 |
| 1 CHF = | 1.0331 eur | 0.968 CHF = | 1 eur | 2023-09-27 |
| 1 CHF = | 1.0348 eur | 0.9663 CHF = | 1 eur | 2023-09-26 |
| 1 CHF = | 1.0358 eur | 0.9655 CHF = | 1 eur | 2023-09-25 |
| 1 CHF = | 1.0336 eur | 0.9675 CHF = | 1 eur | 2023-09-24 |
| 1 CHF = | 1.0337 eur | 0.9674 CHF = | 1 eur | 2023-09-23 |
| 1 CHF = | 1.0372 eur | 0.9641 CHF = | 1 eur | 2023-09-22 |
| 1 CHF = | 1.0436 eur | 0.9582 CHF = | 1 eur | 2023-09-21 |
| 1 CHF = | 1.0423 eur | 0.9594 CHF = | 1 eur | 2023-09-20 |
| 1 CHF = | 1.0426 eur | 0.9592 CHF = | 1 eur | 2023-09-19 |
| 1 CHF = | 1.0455 eur | 0.9564 CHF = | 1 eur | 2023-09-18 |
| 1 CHF = | 1.044 eur | 0.9578 CHF = | 1 eur | 2023-09-17 |
| 1 CHF = | 1.0441 eur | 0.9577 CHF = | 1 eur | 2023-09-16 |
| 1 CHF = | 1.049 eur | 0.9533 CHF = | 1 eur | 2023-09-15 |
| 1 CHF = | 1.0429 eur | 0.9588 CHF = | 1 eur | 2023-09-14 |
| 1 CHF = | 1.0425 eur | 0.9592 CHF = | 1 eur | 2023-09-13 |
| 1 CHF = | 1.0441 eur | 0.9578 CHF = | 1 eur | 2023-09-12 |
| 1 CHF = | 1.0467 eur | 0.9554 CHF = | 1 eur | 2023-09-11 |
| 1 CHF = | 1.0458 eur | 0.9562 CHF = | 1 eur | 2023-09-10 |
| 1 CHF = | 1.0456 eur | 0.9564 CHF = | 1 eur | 2023-09-09 |
| 1 CHF = | 1.0475 eur | 0.9547 CHF = | 1 eur | 2023-09-08 |
| 1 CHF = | 1.0464 eur | 0.9556 CHF = | 1 eur | 2023-09-07 |
| 1 CHF = | 1.0486 eur | 0.9536 CHF = | 1 eur | 2023-09-06 |
| 1 CHF = | 1.0476 eur | 0.9546 CHF = | 1 eur | 2023-09-05 |
| 1 CHF = | 1.0477 eur | 0.9545 CHF = | 1 eur | 2023-09-04 |
| 1 CHF = | 1.0456 eur | 0.9564 CHF = | 1 eur | 2023-09-03 |
| 1 CHF = | 1.0456 eur | 0.9564 CHF = | 1 eur | 2023-09-02 |
| 1 CHF = | 1.0441 eur | 0.9577 CHF = | 1 eur | 2023-09-01 |
| 1 CHF = | 1.042 eur | 0.9597 CHF = | 1 eur | 2023-08-31 |
| 1 CHF = | 1.0462 eur | 0.9558 CHF = | 1 eur | 2023-08-30 |
| 1 CHF = | 1.0461 eur | 0.956 CHF = | 1 eur | 2023-08-29 |
| 1 CHF = | 1.047 eur | 0.9552 CHF = | 1 eur | 2023-08-28 |
| 1 CHF = | 1.0474 eur | 0.9548 CHF = | 1 eur | 2023-08-27 |
| 1 CHF = | 1.0474 eur | 0.9548 CHF = | 1 eur | 2023-08-26 |
| 1 CHF = | 1.0444 eur | 0.9575 CHF = | 1 eur | 2023-08-25 |
| 1 CHF = | 1.0485 eur | 0.9538 CHF = | 1 eur | 2023-08-24 |
| 1 CHF = | 1.0474 eur | 0.9547 CHF = | 1 eur | 2023-08-23 |
| 1 CHF = | 1.0444 eur | 0.9574 CHF = | 1 eur | 2023-08-22 |
| 1 CHF = | 1.0423 eur | 0.9594 CHF = | 1 eur | 2023-08-21 |
| 1 CHF = | 1.0412 eur | 0.9604 CHF = | 1 eur | 2023-08-20 |
| 1 CHF = | 1.0412 eur | 0.9604 CHF = | 1 eur | 2023-08-19 |
| 1 CHF = | 1.0472 eur | 0.9549 CHF = | 1 eur | 2023-08-18 |
| 1 CHF = | 1.0441 eur | 0.9578 CHF = | 1 eur | 2023-08-17 |
| 1 CHF = | 1.0442 eur | 0.9577 CHF = | 1 eur | 2023-08-16 |
| 1 CHF = | 1.0441 eur | 0.9577 CHF = | 1 eur | 2023-08-15 |
| 1 CHF = | 1.0421 eur | 0.9596 CHF = | 1 eur | 2023-08-14 |
| 1 CHF = | 1.0402 eur | 0.9614 CHF = | 1 eur | 2023-08-13 |
| 1 CHF = | 1.0402 eur | 0.9614 CHF = | 1 eur | 2023-08-12 |
| 1 CHF = | 1.0385 eur | 0.9629 CHF = | 1 eur | 2023-08-11 |
| 1 CHF = | 1.0389 eur | 0.9626 CHF = | 1 eur | 2023-08-10 |
| 1 CHF = | 1.0425 eur | 0.9592 CHF = | 1 eur | 2023-08-09 |
| 1 CHF = | 1.0411 eur | 0.9605 CHF = | 1 eur | 2023-08-08 |
| 1 CHF = | 1.0408 eur | 0.9608 CHF = | 1 eur | 2023-08-07 |
| 1 CHF = | 1.0395 eur | 0.962 CHF = | 1 eur | 2023-08-06 |
| 1 CHF = | 1.0396 eur | 0.962 CHF = | 1 eur | 2023-08-05 |
| 1 CHF = | 1.0443 eur | 0.9576 CHF = | 1 eur | 2023-08-04 |
| 1 CHF = | 1.0415 eur | 0.9601 CHF = | 1 eur | 2023-08-03 |
| 1 CHF = | 1.0397 eur | 0.9618 CHF = | 1 eur | 2023-08-02 |
| 1 CHF = | 1.0436 eur | 0.9582 CHF = | 1 eur | 2023-08-01 |
| 1 CHF = | 1.0431 eur | 0.9587 CHF = | 1 eur | 2023-07-31 |
| 1 CHF = | 1.0418 eur | 0.9599 CHF = | 1 eur | 2023-07-30 |
| 1 CHF = | 1.0418 eur | 0.9599 CHF = | 1 eur | 2023-07-29 |
| 1 CHF = | 1.0486 eur | 0.9536 CHF = | 1 eur | 2023-07-28 |
| 1 CHF = | 1.0478 eur | 0.9544 CHF = | 1 eur | 2023-07-27 |
| 1 CHF = | 1.0468 eur | 0.9553 CHF = | 1 eur | 2023-07-26 |
| 1 CHF = | 1.0394 eur | 0.9621 CHF = | 1 eur | 2023-07-25 |
| 1 CHF = | 1.0377 eur | 0.9637 CHF = | 1 eur | 2023-07-24 |
| 1 CHF = | 1.0372 eur | 0.9641 CHF = | 1 eur | 2023-07-23 |
| 1 CHF = | 1.0372 eur | 0.9641 CHF = | 1 eur | 2023-07-22 |
| 1 CHF = | 1.0366 eur | 0.9646 CHF = | 1 eur | 2023-07-21 |
| 1 CHF = | 1.0399 eur | 0.9617 CHF = | 1 eur | 2023-07-20 |
| 1 CHF = | 1.0383 eur | 0.9632 CHF = | 1 eur | 2023-07-19 |
| 1 CHF = | 1.0346 eur | 0.9666 CHF = | 1 eur | 2023-07-18 |
| 1 CHF = | 1.0335 eur | 0.9676 CHF = | 1 eur | 2023-07-17 |
| 1 CHF = | 1.03 eur | 0.9709 CHF = | 1 eur | 2023-07-16 |
| 1 CHF = | 1.0301 eur | 0.9708 CHF = | 1 eur | 2023-07-15 |
| 1 CHF = | 1.0369 eur | 0.9644 CHF = | 1 eur | 2023-07-14 |
| 1 CHF = | 1.0357 eur | 0.9655 CHF = | 1 eur | 2023-07-13 |
| 1 CHF = | 1.0332 eur | 0.9679 CHF = | 1 eur | 2023-07-12 |
| 1 CHF = | 1.0265 eur | 0.9742 CHF = | 1 eur | 2023-07-11 |
| 1 CHF = | 1.0262 eur | 0.9745 CHF = | 1 eur | 2023-07-10 |
| 1 CHF = | 1.0253 eur | 0.9753 CHF = | 1 eur | 2023-07-09 |
| 1 CHF = | 1.0253 eur | 0.9753 CHF = | 1 eur | 2023-07-08 |
| 1 CHF = | 1.0255 eur | 0.9751 CHF = | 1 eur | 2023-07-07 |
| 1 CHF = | 1.0252 eur | 0.9754 CHF = | 1 eur | 2023-07-06 |
| 1 CHF = | 1.0247 eur | 0.9759 CHF = | 1 eur | 2023-07-05 |
| 1 CHF = | 1.0218 eur | 0.9787 CHF = | 1 eur | 2023-07-04 |
| 1 CHF = | 1.0242 eur | 0.9763 CHF = | 1 eur | 2023-07-03 |
| 1 CHF = | 1.0238 eur | 0.9767 CHF = | 1 eur | 2023-07-02 |
| 1 CHF = | 1.0238 eur | 0.9767 CHF = | 1 eur | 2023-07-01 |
| 1 CHF = | 1.0236 eur | 0.9769 CHF = | 1 eur | 2023-06-30 |
| 1 CHF = | 1.0218 eur | 0.9787 CHF = | 1 eur | 2023-06-29 |
| 1 CHF = | 1.0212 eur | 0.9792 CHF = | 1 eur | 2023-06-28 |
| 1 CHF = | 1.0229 eur | 0.9776 CHF = | 1 eur | 2023-06-27 |
| 1 CHF = | 1.0234 eur | 0.9771 CHF = | 1 eur | 2023-06-26 |
| 1 CHF = | 1.0202 eur | 0.9802 CHF = | 1 eur | 2023-06-25 |
| 1 CHF = | 1.0166 eur | 0.9836 CHF = | 1 eur | 2023-06-23 |
| 1 CHF = | 1.0256 eur | 0.9751 CHF = | 1 eur | 2023-06-22 |
| 1 CHF = | 1.0199 eur | 0.9805 CHF = | 1 eur | 2023-06-21 |
| 1 CHF = | 1.0195 eur | 0.9808 CHF = | 1 eur | 2023-06-20 |
| 1 CHF = | 1.0203 eur | 0.9802 CHF = | 1 eur | 2023-06-19 |
| 1 CHF = | 1.0209 eur | 0.9795 CHF = | 1 eur | 2023-06-18 |
| 1 CHF = | 1.0222 eur | 0.9783 CHF = | 1 eur | 2023-06-17 |
| 1 CHF = | 1.0345 eur | 0.9667 CHF = | 1 eur | 2023-06-16 |
| 1 CHF = | 1.0291 eur | 0.9717 CHF = | 1 eur | 2023-06-15 |
| 1 CHF = | 1.0263 eur | 0.9744 CHF = | 1 eur | 2023-06-14 |
| 1 CHF = | 1.0234 eur | 0.9772 CHF = | 1 eur | 2023-06-13 |
| 1 CHF = | 1.0283 eur | 0.9724 CHF = | 1 eur | 2023-06-12 |
| 1 CHF = | 1.0286 eur | 0.9722 CHF = | 1 eur | 2023-06-11 |
| 1 CHF = | 1.0265 eur | 0.9741 CHF = | 1 eur | 2023-06-10 |
| 1 CHF = | 1.0389 eur | 0.9626 CHF = | 1 eur | 2023-06-09 |
| 1 CHF = | 1.0274 eur | 0.9733 CHF = | 1 eur | 2023-06-08 |
| 1 CHF = | 1.0282 eur | 0.9726 CHF = | 1 eur | 2023-06-07 |
| 1 CHF = | 1.0323 eur | 0.9687 CHF = | 1 eur | 2023-06-06 |
| 1 CHF = | 1.0264 eur | 0.9742 CHF = | 1 eur | 2023-06-05 |
| 1 CHF = | 1.0256 eur | 0.975 CHF = | 1 eur | 2023-06-04 |
| 1 CHF = | 1.0222 eur | 0.9783 CHF = | 1 eur | 2023-06-03 |
| 1 CHF = | 1.0323 eur | 0.9687 CHF = | 1 eur | 2023-06-02 |
| 1 CHF = | 1.0233 eur | 0.9772 CHF = | 1 eur | 2023-06-01 |
| 1 CHF = | 1.0302 eur | 0.9707 CHF = | 1 eur | 2023-05-31 |
| 1 CHF = | 1.0312 eur | 0.9698 CHF = | 1 eur | 2023-05-30 |
| 1 CHF = | 1.0291 eur | 0.9717 CHF = | 1 eur | 2023-05-29 |
| 1 CHF = | 1.0281 eur | 0.9727 CHF = | 1 eur | 2023-05-28 |
| 1 CHF = | 1.0303 eur | 0.9706 CHF = | 1 eur | 2023-05-27 |
| 1 CHF = | 1.0271 eur | 0.9736 CHF = | 1 eur | 2023-05-26 |
| 1 CHF = | 1.0259 eur | 0.9748 CHF = | 1 eur | 2023-05-25 |
| 1 CHF = | 1.0259 eur | 0.9748 CHF = | 1 eur | 2023-05-24 |
| 1 CHF = | 1.0297 eur | 0.9712 CHF = | 1 eur | 2023-05-23 |
| 1 CHF = | 1.0278 eur | 0.973 CHF = | 1 eur | 2023-05-22 |
| 1 CHF = | 1.0268 eur | 0.9739 CHF = | 1 eur | 2023-05-21 |
| 1 CHF = | 1.0316 eur | 0.9694 CHF = | 1 eur | 2023-05-20 |
| 1 CHF = | 1.0195 eur | 0.9808 CHF = | 1 eur | 2023-05-19 |
| 1 CHF = | 1.0243 eur | 0.9762 CHF = | 1 eur | 2023-05-18 |
| 1 CHF = | 1.0255 eur | 0.9752 CHF = | 1 eur | 2023-05-17 |
| 1 CHF = | 1.0283 eur | 0.9724 CHF = | 1 eur | 2023-05-16 |
| 1 CHF = | 1.0173 eur | 0.983 CHF = | 1 eur | 2023-05-15 |
| 1 CHF = | 1.0181 eur | 0.9822 CHF = | 1 eur | 2023-05-14 |
| 1 CHF = | 1.0193 eur | 0.9811 CHF = | 1 eur | 2023-05-13 |
| 1 CHF = | 1.0184 eur | 0.982 CHF = | 1 eur | 2023-05-12 |
| 1 CHF = | 1.0252 eur | 0.9754 CHF = | 1 eur | 2023-05-11 |
| 1 CHF = | 1.0217 eur | 0.9788 CHF = | 1 eur | 2023-05-10 |
| 1 CHF = | 1.0199 eur | 0.9805 CHF = | 1 eur | 2023-05-09 |
| 1 CHF = | 1.0018 eur | 0.9982 CHF = | 1 eur | 2023-05-08 |
| 1 CHF = | 0.994 eur | 1.006 CHF = | 1 eur | 2023-05-07 |
| 1 CHF = | 1.011 eur | 0.9891 CHF = | 1 eur | 2023-05-06 |
| 1 CHF = | 1.0197 eur | 0.9807 CHF = | 1 eur | 2023-05-05 |
| 1 CHF = | 1.0274 eur | 0.9733 CHF = | 1 eur | 2023-05-04 |
| 1 CHF = | 1.0205 eur | 0.9799 CHF = | 1 eur | 2023-05-03 |
| 1 CHF = | 1.0136 eur | 0.9865 CHF = | 1 eur | 2023-05-02 |
| 1 CHF = | 1.0054 eur | 0.9946 CHF = | 1 eur | 2023-05-01 |
| 1 CHF = | 1.0048 eur | 0.9952 CHF = | 1 eur | 2023-04-30 |
| 1 CHF = | 1.0128 eur | 0.9874 CHF = | 1 eur | 2023-04-29 |
| 1 CHF = | 1.0125 eur | 0.9876 CHF = | 1 eur | 2023-04-28 |
| 1 CHF = | 1.0228 eur | 0.9777 CHF = | 1 eur | 2023-04-27 |
| 1 CHF = | 1.0143 eur | 0.9859 CHF = | 1 eur | 2023-04-26 |
| 1 CHF = | 1.0252 eur | 0.9754 CHF = | 1 eur | 2023-04-25 |
| 1 CHF = | 1.0098 eur | 0.9903 CHF = | 1 eur | 2023-04-24 |
| 1 CHF = | 1.0091 eur | 0.991 CHF = | 1 eur | 2023-04-23 |
| 1 CHF = | 1.0211 eur | 0.9793 CHF = | 1 eur | 2023-04-22 |
| 1 CHF = | 1.0228 eur | 0.9777 CHF = | 1 eur | 2023-04-21 |
| 1 CHF = | 1.015 eur | 0.9852 CHF = | 1 eur | 2023-04-20 |