Last Year History for CHF/eur
| CHF | eur | CHF | eur | Date |
|---|---|---|---|---|
| 1 CHF = | 1.077 eur | 0.9285 CHF = | 1 eur | 2024-11-27 |
| 1 CHF = | 1.0738 eur | 0.9313 CHF = | 1 eur | 2024-11-26 |
| 1 CHF = | 1.0722 eur | 0.9326 CHF = | 1 eur | 2024-11-25 |
| 1 CHF = | 1.0742 eur | 0.931 CHF = | 1 eur | 2024-11-24 |
| 1 CHF = | 1.0742 eur | 0.931 CHF = | 1 eur | 2024-11-23 |
| 1 CHF = | 1.0797 eur | 0.9262 CHF = | 1 eur | 2024-11-22 |
| 1 CHF = | 1.0754 eur | 0.9298 CHF = | 1 eur | 2024-11-21 |
| 1 CHF = | 1.0702 eur | 0.9344 CHF = | 1 eur | 2024-11-20 |
| 1 CHF = | 1.0721 eur | 0.9327 CHF = | 1 eur | 2024-11-19 |
| 1 CHF = | 1.0686 eur | 0.9358 CHF = | 1 eur | 2024-11-18 |
| 1 CHF = | 1.068 eur | 0.9363 CHF = | 1 eur | 2024-11-17 |
| 1 CHF = | 1.0677 eur | 0.9366 CHF = | 1 eur | 2024-11-16 |
| 1 CHF = | 1.0654 eur | 0.9386 CHF = | 1 eur | 2024-11-15 |
| 1 CHF = | 1.0687 eur | 0.9357 CHF = | 1 eur | 2024-11-14 |
| 1 CHF = | 1.0663 eur | 0.9378 CHF = | 1 eur | 2024-11-13 |
| 1 CHF = | 1.0672 eur | 0.9371 CHF = | 1 eur | 2024-11-12 |
| 1 CHF = | 1.0655 eur | 0.9385 CHF = | 1 eur | 2024-11-11 |
| 1 CHF = | 1.0648 eur | 0.9392 CHF = | 1 eur | 2024-11-10 |
| 1 CHF = | 1.0648 eur | 0.9392 CHF = | 1 eur | 2024-11-09 |
| 1 CHF = | 1.066 eur | 0.9381 CHF = | 1 eur | 2024-11-08 |
| 1 CHF = | 1.0606 eur | 0.9429 CHF = | 1 eur | 2024-11-07 |
| 1 CHF = | 1.0629 eur | 0.9408 CHF = | 1 eur | 2024-11-06 |
| 1 CHF = | 1.0649 eur | 0.9391 CHF = | 1 eur | 2024-11-05 |
| 1 CHF = | 1.0621 eur | 0.9415 CHF = | 1 eur | 2024-11-04 |
| 1 CHF = | 1.0634 eur | 0.9404 CHF = | 1 eur | 2024-11-03 |
| 1 CHF = | 1.0639 eur | 0.9399 CHF = | 1 eur | 2024-11-02 |
| 1 CHF = | 1.061 eur | 0.9425 CHF = | 1 eur | 2024-11-01 |
| 1 CHF = | 1.0634 eur | 0.9404 CHF = | 1 eur | 2024-10-31 |
| 1 CHF = | 1.0642 eur | 0.9396 CHF = | 1 eur | 2024-10-30 |
| 1 CHF = | 1.0674 eur | 0.9368 CHF = | 1 eur | 2024-10-29 |
| 1 CHF = | 1.0663 eur | 0.9378 CHF = | 1 eur | 2024-10-28 |
| 1 CHF = | 1.0682 eur | 0.9362 CHF = | 1 eur | 2024-10-27 |
| 1 CHF = | 1.0682 eur | 0.9362 CHF = | 1 eur | 2024-10-26 |
| 1 CHF = | 1.0662 eur | 0.9379 CHF = | 1 eur | 2024-10-25 |
| 1 CHF = | 1.07 eur | 0.9346 CHF = | 1 eur | 2024-10-24 |
| 1 CHF = | 1.0692 eur | 0.9353 CHF = | 1 eur | 2024-10-23 |
| 1 CHF = | 1.0675 eur | 0.9368 CHF = | 1 eur | 2024-10-22 |
| 1 CHF = | 1.0656 eur | 0.9385 CHF = | 1 eur | 2024-10-21 |
| 1 CHF = | 1.063 eur | 0.9407 CHF = | 1 eur | 2024-10-20 |
| 1 CHF = | 1.063 eur | 0.9407 CHF = | 1 eur | 2024-10-19 |
| 1 CHF = | 1.0646 eur | 0.9393 CHF = | 1 eur | 2024-10-18 |
| 1 CHF = | 1.0651 eur | 0.9389 CHF = | 1 eur | 2024-10-17 |
| 1 CHF = | 1.0649 eur | 0.9391 CHF = | 1 eur | 2024-10-16 |
| 1 CHF = | 1.0643 eur | 0.9396 CHF = | 1 eur | 2024-10-15 |
| 1 CHF = | 1.064 eur | 0.9399 CHF = | 1 eur | 2024-10-14 |
| 1 CHF = | 1.0655 eur | 0.9385 CHF = | 1 eur | 2024-10-13 |
| 1 CHF = | 1.0652 eur | 0.9388 CHF = | 1 eur | 2024-10-12 |
| 1 CHF = | 1.0661 eur | 0.938 CHF = | 1 eur | 2024-10-11 |
| 1 CHF = | 1.0637 eur | 0.9401 CHF = | 1 eur | 2024-10-10 |
| 1 CHF = | 1.0643 eur | 0.9396 CHF = | 1 eur | 2024-10-09 |
| 1 CHF = | 1.0642 eur | 0.9397 CHF = | 1 eur | 2024-10-08 |
| 1 CHF = | 1.0641 eur | 0.9398 CHF = | 1 eur | 2024-10-07 |
| 1 CHF = | 1.0619 eur | 0.9417 CHF = | 1 eur | 2024-10-06 |
| 1 CHF = | 1.0619 eur | 0.9417 CHF = | 1 eur | 2024-10-05 |
| 1 CHF = | 1.0641 eur | 0.9398 CHF = | 1 eur | 2024-10-04 |
| 1 CHF = | 1.0641 eur | 0.9398 CHF = | 1 eur | 2024-10-03 |
| 1 CHF = | 1.0668 eur | 0.9374 CHF = | 1 eur | 2024-10-02 |
| 1 CHF = | 1.0648 eur | 0.9391 CHF = | 1 eur | 2024-10-01 |
| 1 CHF = | 1.0589 eur | 0.9444 CHF = | 1 eur | 2024-09-30 |
| 1 CHF = | 1.0644 eur | 0.9395 CHF = | 1 eur | 2024-09-29 |
| 1 CHF = | 1.0644 eur | 0.9395 CHF = | 1 eur | 2024-09-28 |
| 1 CHF = | 1.0617 eur | 0.9418 CHF = | 1 eur | 2024-09-27 |
| 1 CHF = | 1.0577 eur | 0.9454 CHF = | 1 eur | 2024-09-26 |
| 1 CHF = | 1.0538 eur | 0.949 CHF = | 1 eur | 2024-09-25 |
| 1 CHF = | 1.0586 eur | 0.9446 CHF = | 1 eur | 2024-09-24 |
| 1 CHF = | 1.0587 eur | 0.9446 CHF = | 1 eur | 2024-09-23 |
| 1 CHF = | 1.0528 eur | 0.9498 CHF = | 1 eur | 2024-09-22 |
| 1 CHF = | 1.0528 eur | 0.9498 CHF = | 1 eur | 2024-09-21 |
| 1 CHF = | 1.0559 eur | 0.947 CHF = | 1 eur | 2024-09-20 |
| 1 CHF = | 1.0579 eur | 0.9453 CHF = | 1 eur | 2024-09-19 |
| 1 CHF = | 1.0655 eur | 0.9386 CHF = | 1 eur | 2024-09-18 |
| 1 CHF = | 1.0638 eur | 0.9401 CHF = | 1 eur | 2024-09-17 |
| 1 CHF = | 1.0639 eur | 0.9399 CHF = | 1 eur | 2024-09-16 |
| 1 CHF = | 1.0624 eur | 0.9413 CHF = | 1 eur | 2024-09-15 |
| 1 CHF = | 1.0624 eur | 0.9413 CHF = | 1 eur | 2024-09-14 |
| 1 CHF = | 1.0636 eur | 0.9402 CHF = | 1 eur | 2024-09-13 |
| 1 CHF = | 1.0621 eur | 0.9415 CHF = | 1 eur | 2024-09-12 |
| 1 CHF = | 1.0706 eur | 0.9341 CHF = | 1 eur | 2024-09-11 |
| 1 CHF = | 1.0687 eur | 0.9357 CHF = | 1 eur | 2024-09-10 |
| 1 CHF = | 1.0673 eur | 0.9369 CHF = | 1 eur | 2024-09-09 |
| 1 CHF = | 1.0695 eur | 0.935 CHF = | 1 eur | 2024-09-08 |
| 1 CHF = | 1.0695 eur | 0.935 CHF = | 1 eur | 2024-09-07 |
| 1 CHF = | 1.0689 eur | 0.9355 CHF = | 1 eur | 2024-09-06 |
| 1 CHF = | 1.0647 eur | 0.9393 CHF = | 1 eur | 2024-09-05 |
| 1 CHF = | 1.0651 eur | 0.9389 CHF = | 1 eur | 2024-09-04 |
| 1 CHF = | 1.0629 eur | 0.9408 CHF = | 1 eur | 2024-09-03 |
| 1 CHF = | 1.0634 eur | 0.9404 CHF = | 1 eur | 2024-09-02 |
| 1 CHF = | 1.0636 eur | 0.9402 CHF = | 1 eur | 2024-09-01 |
| 1 CHF = | 1.0636 eur | 0.9402 CHF = | 1 eur | 2024-08-31 |
| 1 CHF = | 1.0636 eur | 0.9402 CHF = | 1 eur | 2024-08-30 |
| 1 CHF = | 1.0688 eur | 0.9357 CHF = | 1 eur | 2024-08-29 |
| 1 CHF = | 1.0657 eur | 0.9383 CHF = | 1 eur | 2024-08-28 |
| 1 CHF = | 1.0579 eur | 0.9453 CHF = | 1 eur | 2024-08-27 |
| 1 CHF = | 1.057 eur | 0.9461 CHF = | 1 eur | 2024-08-26 |
| 1 CHF = | 1.0526 eur | 0.95 CHF = | 1 eur | 2024-08-25 |
| 1 CHF = | 1.0526 eur | 0.95 CHF = | 1 eur | 2024-08-24 |
| 1 CHF = | 1.055 eur | 0.9478 CHF = | 1 eur | 2024-08-23 |
| 1 CHF = | 1.0545 eur | 0.9483 CHF = | 1 eur | 2024-08-22 |
| 1 CHF = | 1.0518 eur | 0.9508 CHF = | 1 eur | 2024-08-21 |
| 1 CHF = | 1.0498 eur | 0.9526 CHF = | 1 eur | 2024-08-20 |
| 1 CHF = | 1.0473 eur | 0.9549 CHF = | 1 eur | 2024-08-19 |
| 1 CHF = | 1.0464 eur | 0.9557 CHF = | 1 eur | 2024-08-18 |
| 1 CHF = | 1.0464 eur | 0.9557 CHF = | 1 eur | 2024-08-17 |
| 1 CHF = | 1.0472 eur | 0.955 CHF = | 1 eur | 2024-08-16 |
| 1 CHF = | 1.0478 eur | 0.9544 CHF = | 1 eur | 2024-08-15 |
| 1 CHF = | 1.0516 eur | 0.9509 CHF = | 1 eur | 2024-08-14 |
| 1 CHF = | 1.0552 eur | 0.9476 CHF = | 1 eur | 2024-08-13 |
| 1 CHF = | 1.0541 eur | 0.9486 CHF = | 1 eur | 2024-08-12 |
| 1 CHF = | 1.0566 eur | 0.9464 CHF = | 1 eur | 2024-08-11 |
| 1 CHF = | 1.0545 eur | 0.9483 CHF = | 1 eur | 2024-08-10 |
| 1 CHF = | 1.0581 eur | 0.9451 CHF = | 1 eur | 2024-08-09 |
| 1 CHF = | 1.0674 eur | 0.9369 CHF = | 1 eur | 2024-08-08 |
| 1 CHF = | 1.0612 eur | 0.9423 CHF = | 1 eur | 2024-08-07 |
| 1 CHF = | 1.0723 eur | 0.9326 CHF = | 1 eur | 2024-08-06 |
| 1 CHF = | 1.075 eur | 0.9302 CHF = | 1 eur | 2024-08-05 |
| 1 CHF = | 1.0672 eur | 0.9371 CHF = | 1 eur | 2024-08-04 |
| 1 CHF = | 1.0672 eur | 0.9371 CHF = | 1 eur | 2024-08-03 |
| 1 CHF = | 1.0619 eur | 0.9417 CHF = | 1 eur | 2024-08-02 |
| 1 CHF = | 1.0579 eur | 0.9453 CHF = | 1 eur | 2024-08-01 |
| 1 CHF = | 1.0483 eur | 0.954 CHF = | 1 eur | 2024-07-31 |
| 1 CHF = | 1.0421 eur | 0.9596 CHF = | 1 eur | 2024-07-30 |
| 1 CHF = | 1.0432 eur | 0.9586 CHF = | 1 eur | 2024-07-29 |
| 1 CHF = | 1.0398 eur | 0.9617 CHF = | 1 eur | 2024-07-28 |
| 1 CHF = | 1.0398 eur | 0.9617 CHF = | 1 eur | 2024-07-27 |
| 1 CHF = | 1.0433 eur | 0.9585 CHF = | 1 eur | 2024-07-26 |
| 1 CHF = | 1.0488 eur | 0.9535 CHF = | 1 eur | 2024-07-25 |
| 1 CHF = | 1.0393 eur | 0.9622 CHF = | 1 eur | 2024-07-24 |
| 1 CHF = | 1.0329 eur | 0.9681 CHF = | 1 eur | 2024-07-23 |
| 1 CHF = | 1.0343 eur | 0.9668 CHF = | 1 eur | 2024-07-22 |
| 1 CHF = | 1.0329 eur | 0.9681 CHF = | 1 eur | 2024-07-21 |
| 1 CHF = | 1.0329 eur | 0.9681 CHF = | 1 eur | 2024-07-20 |
| 1 CHF = | 1.0334 eur | 0.9677 CHF = | 1 eur | 2024-07-19 |
| 1 CHF = | 1.0349 eur | 0.9663 CHF = | 1 eur | 2024-07-18 |
| 1 CHF = | 1.0294 eur | 0.9715 CHF = | 1 eur | 2024-07-17 |
| 1 CHF = | 1.0245 eur | 0.9761 CHF = | 1 eur | 2024-07-16 |
| 1 CHF = | 1.0252 eur | 0.9754 CHF = | 1 eur | 2024-07-15 |
| 1 CHF = | 1.001 eur | 0.999 CHF = | 1 eur | 2024-07-14 |
| 1 CHF = | 1.0229 eur | 0.9776 CHF = | 1 eur | 2024-07-13 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-07-12 |
| 1 CHF = | 1.0263 eur | 0.9744 CHF = | 1 eur | 2024-07-11 |
| 1 CHF = | 1.0296 eur | 0.9712 CHF = | 1 eur | 2024-07-10 |
| 1 CHF = | 1.0295 eur | 0.9713 CHF = | 1 eur | 2024-07-09 |
| 1 CHF = | 1.0303 eur | 0.9706 CHF = | 1 eur | 2024-07-08 |
| 1 CHF = | 1.0272 eur | 0.9735 CHF = | 1 eur | 2024-07-07 |
| 1 CHF = | 1.0272 eur | 0.9735 CHF = | 1 eur | 2024-07-06 |
| 1 CHF = | 1.0285 eur | 0.9723 CHF = | 1 eur | 2024-07-05 |
| 1 CHF = | 1.0285 eur | 0.9723 CHF = | 1 eur | 2024-07-04 |
| 1 CHF = | 1.0282 eur | 0.9726 CHF = | 1 eur | 2024-07-03 |
| 1 CHF = | 1.0326 eur | 0.9684 CHF = | 1 eur | 2024-07-02 |
| 1 CHF = | 1.0318 eur | 0.9692 CHF = | 1 eur | 2024-07-01 |
| 1 CHF = | 1.0331 eur | 0.968 CHF = | 1 eur | 2024-06-30 |
| 1 CHF = | 1.0328 eur | 0.9683 CHF = | 1 eur | 2024-06-29 |
| 1 CHF = | 1.0385 eur | 0.9629 CHF = | 1 eur | 2024-06-28 |
| 1 CHF = | 1.0421 eur | 0.9596 CHF = | 1 eur | 2024-06-27 |
| 1 CHF = | 1.0423 eur | 0.9594 CHF = | 1 eur | 2024-06-26 |
| 1 CHF = | 1.0438 eur | 0.958 CHF = | 1 eur | 2024-06-25 |
| 1 CHF = | 1.0442 eur | 0.9577 CHF = | 1 eur | 2024-06-24 |
| 1 CHF = | 1.0456 eur | 0.9564 CHF = | 1 eur | 2024-06-23 |
| 1 CHF = | 1.0456 eur | 0.9564 CHF = | 1 eur | 2024-06-22 |
| 1 CHF = | 1.0476 eur | 0.9545 CHF = | 1 eur | 2024-06-21 |
| 1 CHF = | 1.0476 eur | 0.9546 CHF = | 1 eur | 2024-06-20 |
| 1 CHF = | 1.0526 eur | 0.95 CHF = | 1 eur | 2024-06-19 |
| 1 CHF = | 1.0512 eur | 0.9513 CHF = | 1 eur | 2024-06-18 |
| 1 CHF = | 1.0464 eur | 0.9556 CHF = | 1 eur | 2024-06-17 |
| 1 CHF = | 1.0459 eur | 0.9561 CHF = | 1 eur | 2024-06-16 |
| 1 CHF = | 1.0459 eur | 0.9561 CHF = | 1 eur | 2024-06-15 |
| 1 CHF = | 1.0465 eur | 0.9555 CHF = | 1 eur | 2024-06-14 |
| 1 CHF = | 1.0338 eur | 0.9673 CHF = | 1 eur | 2024-06-13 |
| 1 CHF = | 1.0373 eur | 0.964 CHF = | 1 eur | 2024-06-12 |
| 1 CHF = | 1.0372 eur | 0.9641 CHF = | 1 eur | 2024-06-11 |
| 1 CHF = | 1.0376 eur | 0.9638 CHF = | 1 eur | 2024-06-10 |
| 1 CHF = | 1.0296 eur | 0.9713 CHF = | 1 eur | 2024-06-09 |
| 1 CHF = | 1.0296 eur | 0.9713 CHF = | 1 eur | 2024-06-08 |
| 1 CHF = | 1.0322 eur | 0.9688 CHF = | 1 eur | 2024-06-07 |
| 1 CHF = | 1.0308 eur | 0.9701 CHF = | 1 eur | 2024-06-06 |
| 1 CHF = | 1.0307 eur | 0.9702 CHF = | 1 eur | 2024-06-05 |
| 1 CHF = | 1.0285 eur | 0.9723 CHF = | 1 eur | 2024-06-04 |
| 1 CHF = | 1.0232 eur | 0.9773 CHF = | 1 eur | 2024-06-03 |
| 1 CHF = | 1.0204 eur | 0.98 CHF = | 1 eur | 2024-06-02 |
| 1 CHF = | 1.0174 eur | 0.9829 CHF = | 1 eur | 2024-06-01 |
| 1 CHF = | 1.0173 eur | 0.983 CHF = | 1 eur | 2024-05-31 |
| 1 CHF = | 1.0198 eur | 0.9806 CHF = | 1 eur | 2024-05-30 |
| 1 CHF = | 1.0097 eur | 0.9904 CHF = | 1 eur | 2024-05-29 |
| 1 CHF = | 1.0096 eur | 0.9905 CHF = | 1 eur | 2024-05-28 |
| 1 CHF = | 1.0073 eur | 0.9927 CHF = | 1 eur | 2024-05-27 |
| 1 CHF = | 0.9994 eur | 1.0006 CHF = | 1 eur | 2024-05-26 |
| 1 CHF = | 0.9994 eur | 1.0006 CHF = | 1 eur | 2024-05-25 |
| 1 CHF = | 1.0091 eur | 0.991 CHF = | 1 eur | 2024-05-24 |
| 1 CHF = | 1.0092 eur | 0.9909 CHF = | 1 eur | 2024-05-23 |
| 1 CHF = | 1.0093 eur | 0.9908 CHF = | 1 eur | 2024-05-22 |
| 1 CHF = | 1.0118 eur | 0.9883 CHF = | 1 eur | 2024-05-21 |
| 1 CHF = | 1.0122 eur | 0.988 CHF = | 1 eur | 2024-05-20 |
| 1 CHF = | 1.0066 eur | 0.9935 CHF = | 1 eur | 2024-05-19 |
| 1 CHF = | 1.0066 eur | 0.9935 CHF = | 1 eur | 2024-05-18 |
| 1 CHF = | 1.0143 eur | 0.9859 CHF = | 1 eur | 2024-05-17 |
| 1 CHF = | 1.0197 eur | 0.9807 CHF = | 1 eur | 2024-05-16 |
| 1 CHF = | 1.0202 eur | 0.9802 CHF = | 1 eur | 2024-05-15 |
| 1 CHF = | 1.0209 eur | 0.9795 CHF = | 1 eur | 2024-05-14 |
| 1 CHF = | 1.0221 eur | 0.9784 CHF = | 1 eur | 2024-05-13 |
| 1 CHF = | 1.0186 eur | 0.9817 CHF = | 1 eur | 2024-05-12 |
| 1 CHF = | 1.0227 eur | 0.9778 CHF = | 1 eur | 2024-05-11 |
| 1 CHF = | 1.0235 eur | 0.977 CHF = | 1 eur | 2024-05-10 |
| 1 CHF = | 1.0246 eur | 0.976 CHF = | 1 eur | 2024-05-09 |
| 1 CHF = | 1.0236 eur | 0.977 CHF = | 1 eur | 2024-05-08 |
| 1 CHF = | 1.0232 eur | 0.9773 CHF = | 1 eur | 2024-05-07 |
| 1 CHF = | 1.0252 eur | 0.9754 CHF = | 1 eur | 2024-05-06 |
| 1 CHF = | 1.0258 eur | 0.9749 CHF = | 1 eur | 2024-05-05 |
| 1 CHF = | 1.03 eur | 0.9709 CHF = | 1 eur | 2024-05-04 |
| 1 CHF = | 1.0255 eur | 0.9752 CHF = | 1 eur | 2024-05-03 |
| 1 CHF = | 1.024 eur | 0.9766 CHF = | 1 eur | 2024-05-02 |
| 1 CHF = | 1.0179 eur | 0.9824 CHF = | 1 eur | 2024-05-01 |
| 1 CHF = | 1.023 eur | 0.9775 CHF = | 1 eur | 2024-04-30 |
| 1 CHF = | 1.024 eur | 0.9765 CHF = | 1 eur | 2024-04-29 |
| 1 CHF = | 1.0335 eur | 0.9676 CHF = | 1 eur | 2024-04-28 |
| 1 CHF = | 1.0213 eur | 0.9792 CHF = | 1 eur | 2024-04-27 |
| 1 CHF = | 1.0215 eur | 0.9789 CHF = | 1 eur | 2024-04-26 |
| 1 CHF = | 1.0215 eur | 0.9789 CHF = | 1 eur | 2024-04-25 |
| 1 CHF = | 1.0237 eur | 0.9768 CHF = | 1 eur | 2024-04-24 |
| 1 CHF = | 1.0288 eur | 0.972 CHF = | 1 eur | 2024-04-23 |
| 1 CHF = | 1.0299 eur | 0.9709 CHF = | 1 eur | 2024-04-22 |
| 1 CHF = | 1.0297 eur | 0.9712 CHF = | 1 eur | 2024-04-21 |
| 1 CHF = | 1.0297 eur | 0.9712 CHF = | 1 eur | 2024-04-20 |
| 1 CHF = | 1.0328 eur | 0.9682 CHF = | 1 eur | 2024-04-19 |
| 1 CHF = | 1.0309 eur | 0.97 CHF = | 1 eur | 2024-04-18 |
| 1 CHF = | 1.0312 eur | 0.9698 CHF = | 1 eur | 2024-04-17 |
| 1 CHF = | 1.0301 eur | 0.9708 CHF = | 1 eur | 2024-04-16 |
| 1 CHF = | 1.0281 eur | 0.9727 CHF = | 1 eur | 2024-04-15 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-04-14 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-04-13 |
| 1 CHF = | 1.0274 eur | 0.9733 CHF = | 1 eur | 2024-04-12 |
| 1 CHF = | 1.0202 eur | 0.9802 CHF = | 1 eur | 2024-04-11 |
| 1 CHF = | 1.0188 eur | 0.9815 CHF = | 1 eur | 2024-04-10 |
| 1 CHF = | 1.0185 eur | 0.9819 CHF = | 1 eur | 2024-04-09 |
| 1 CHF = | 1.0198 eur | 0.9806 CHF = | 1 eur | 2024-04-08 |
| 1 CHF = | 1.0221 eur | 0.9783 CHF = | 1 eur | 2024-04-07 |
| 1 CHF = | 1.0221 eur | 0.9783 CHF = | 1 eur | 2024-04-06 |
| 1 CHF = | 1.0217 eur | 0.9787 CHF = | 1 eur | 2024-04-05 |
| 1 CHF = | 1.0162 eur | 0.984 CHF = | 1 eur | 2024-04-04 |
| 1 CHF = | 1.0215 eur | 0.979 CHF = | 1 eur | 2024-04-03 |
| 1 CHF = | 1.0249 eur | 0.9757 CHF = | 1 eur | 2024-04-02 |
| 1 CHF = | 1.0287 eur | 0.9721 CHF = | 1 eur | 2024-04-01 |
| 1 CHF = | 1.0262 eur | 0.9744 CHF = | 1 eur | 2024-03-31 |
| 1 CHF = | 1.0262 eur | 0.9744 CHF = | 1 eur | 2024-03-30 |
| 1 CHF = | 1.0292 eur | 0.9716 CHF = | 1 eur | 2024-03-29 |
| 1 CHF = | 1.0241 eur | 0.9765 CHF = | 1 eur | 2024-03-28 |
| 1 CHF = | 1.02 eur | 0.9804 CHF = | 1 eur | 2024-03-27 |
| 1 CHF = | 1.0221 eur | 0.9784 CHF = | 1 eur | 2024-03-26 |
| 1 CHF = | 1.0296 eur | 0.9712 CHF = | 1 eur | 2024-03-25 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-03-24 |
| 1 CHF = | 1.0251 eur | 0.9755 CHF = | 1 eur | 2024-03-23 |
| 1 CHF = | 1.0266 eur | 0.9741 CHF = | 1 eur | 2024-03-22 |
| 1 CHF = | 1.0245 eur | 0.9761 CHF = | 1 eur | 2024-03-21 |
| 1 CHF = | 1.0354 eur | 0.9658 CHF = | 1 eur | 2024-03-20 |
| 1 CHF = | 1.0391 eur | 0.9624 CHF = | 1 eur | 2024-03-19 |
| 1 CHF = | 1.0378 eur | 0.9636 CHF = | 1 eur | 2024-03-18 |
| 1 CHF = | 1.0373 eur | 0.964 CHF = | 1 eur | 2024-03-17 |
| 1 CHF = | 1.0373 eur | 0.964 CHF = | 1 eur | 2024-03-16 |
| 1 CHF = | 1.0392 eur | 0.9623 CHF = | 1 eur | 2024-03-15 |
| 1 CHF = | 1.0391 eur | 0.9624 CHF = | 1 eur | 2024-03-14 |
| 1 CHF = | 1.0416 eur | 0.96 CHF = | 1 eur | 2024-03-13 |
| 1 CHF = | 1.0443 eur | 0.9576 CHF = | 1 eur | 2024-03-12 |
| 1 CHF = | 1.0429 eur | 0.9589 CHF = | 1 eur | 2024-03-11 |
| 1 CHF = | 1.041 eur | 0.9606 CHF = | 1 eur | 2024-03-10 |
| 1 CHF = | 1.041 eur | 0.9606 CHF = | 1 eur | 2024-03-09 |
| 1 CHF = | 1.0436 eur | 0.9582 CHF = | 1 eur | 2024-03-08 |
| 1 CHF = | 1.0425 eur | 0.9592 CHF = | 1 eur | 2024-03-07 |
| 1 CHF = | 1.0385 eur | 0.963 CHF = | 1 eur | 2024-03-06 |
| 1 CHF = | 1.04 eur | 0.9616 CHF = | 1 eur | 2024-03-05 |
| 1 CHF = | 1.0433 eur | 0.9585 CHF = | 1 eur | 2024-03-04 |
| 1 CHF = | 1.0422 eur | 0.9595 CHF = | 1 eur | 2024-03-03 |
| 1 CHF = | 1.0422 eur | 0.9595 CHF = | 1 eur | 2024-03-02 |
| 1 CHF = | 1.0445 eur | 0.9574 CHF = | 1 eur | 2024-03-01 |
| 1 CHF = | 1.0482 eur | 0.954 CHF = | 1 eur | 2024-02-29 |
| 1 CHF = | 1.0504 eur | 0.952 CHF = | 1 eur | 2024-02-28 |
| 1 CHF = | 1.0475 eur | 0.9546 CHF = | 1 eur | 2024-02-27 |
| 1 CHF = | 1.0483 eur | 0.9539 CHF = | 1 eur | 2024-02-26 |
| 1 CHF = | 1.0482 eur | 0.954 CHF = | 1 eur | 2024-02-25 |
| 1 CHF = | 1.0482 eur | 0.954 CHF = | 1 eur | 2024-02-24 |
| 1 CHF = | 1.0488 eur | 0.9535 CHF = | 1 eur | 2024-02-23 |
| 1 CHF = | 1.05 eur | 0.9524 CHF = | 1 eur | 2024-02-22 |
| 1 CHF = | 1.0517 eur | 0.9508 CHF = | 1 eur | 2024-02-21 |
| 1 CHF = | 1.0503 eur | 0.9521 CHF = | 1 eur | 2024-02-20 |
| 1 CHF = | 1.0536 eur | 0.9491 CHF = | 1 eur | 2024-02-19 |
| 1 CHF = | 1.0535 eur | 0.9492 CHF = | 1 eur | 2024-02-18 |
| 1 CHF = | 1.0535 eur | 0.9492 CHF = | 1 eur | 2024-02-17 |
| 1 CHF = | 1.0541 eur | 0.9486 CHF = | 1 eur | 2024-02-16 |
| 1 CHF = | 1.0546 eur | 0.9482 CHF = | 1 eur | 2024-02-15 |
| 1 CHF = | 1.0529 eur | 0.9498 CHF = | 1 eur | 2024-02-14 |
| 1 CHF = | 1.0548 eur | 0.9481 CHF = | 1 eur | 2024-02-13 |
| 1 CHF = | 1.0605 eur | 0.943 CHF = | 1 eur | 2024-02-12 |
| 1 CHF = | 1.0598 eur | 0.9436 CHF = | 1 eur | 2024-02-11 |
| 1 CHF = | 1.0598 eur | 0.9436 CHF = | 1 eur | 2024-02-10 |
| 1 CHF = | 1.0608 eur | 0.9427 CHF = | 1 eur | 2024-02-09 |
| 1 CHF = | 1.0628 eur | 0.9409 CHF = | 1 eur | 2024-02-08 |
| 1 CHF = | 1.0644 eur | 0.9395 CHF = | 1 eur | 2024-02-07 |
| 1 CHF = | 1.0682 eur | 0.9362 CHF = | 1 eur | 2024-02-06 |
| 1 CHF = | 1.0697 eur | 0.9349 CHF = | 1 eur | 2024-02-05 |
| 1 CHF = | 1.0673 eur | 0.937 CHF = | 1 eur | 2024-02-04 |
| 1 CHF = | 1.0673 eur | 0.937 CHF = | 1 eur | 2024-02-03 |
| 1 CHF = | 1.0736 eur | 0.9315 CHF = | 1 eur | 2024-02-02 |
| 1 CHF = | 1.0726 eur | 0.9323 CHF = | 1 eur | 2024-02-01 |
| 1 CHF = | 1.0689 eur | 0.9355 CHF = | 1 eur | 2024-01-31 |
| 1 CHF = | 1.0695 eur | 0.935 CHF = | 1 eur | 2024-01-30 |
| 1 CHF = | 1.0717 eur | 0.9331 CHF = | 1 eur | 2024-01-29 |
| 1 CHF = | 1.0659 eur | 0.9381 CHF = | 1 eur | 2024-01-28 |
| 1 CHF = | 1.0659 eur | 0.9381 CHF = | 1 eur | 2024-01-27 |
| 1 CHF = | 1.0663 eur | 0.9378 CHF = | 1 eur | 2024-01-26 |
| 1 CHF = | 1.0619 eur | 0.9417 CHF = | 1 eur | 2024-01-25 |
| 1 CHF = | 1.0612 eur | 0.9423 CHF = | 1 eur | 2024-01-24 |
| 1 CHF = | 1.0563 eur | 0.9467 CHF = | 1 eur | 2024-01-23 |
| 1 CHF = | 1.0545 eur | 0.9483 CHF = | 1 eur | 2024-01-22 |
| 1 CHF = | 1.0552 eur | 0.9477 CHF = | 1 eur | 2024-01-21 |
| 1 CHF = | 1.0571 eur | 0.946 CHF = | 1 eur | 2024-01-20 |
| 1 CHF = | 1.0587 eur | 0.9445 CHF = | 1 eur | 2024-01-19 |
| 1 CHF = | 1.0628 eur | 0.9409 CHF = | 1 eur | 2024-01-18 |
| 1 CHF = | 1.0673 eur | 0.9369 CHF = | 1 eur | 2024-01-17 |
| 1 CHF = | 1.0673 eur | 0.9369 CHF = | 1 eur | 2024-01-16 |
| 1 CHF = | 1.0721 eur | 0.9327 CHF = | 1 eur | 2024-01-15 |
| 1 CHF = | 1.0698 eur | 0.9347 CHF = | 1 eur | 2024-01-14 |
| 1 CHF = | 1.0711 eur | 0.9336 CHF = | 1 eur | 2024-01-13 |
| 1 CHF = | 1.0695 eur | 0.935 CHF = | 1 eur | 2024-01-12 |
| 1 CHF = | 1.0711 eur | 0.9336 CHF = | 1 eur | 2024-01-11 |
| 1 CHF = | 1.0733 eur | 0.9317 CHF = | 1 eur | 2024-01-10 |
| 1 CHF = | 1.0768 eur | 0.9287 CHF = | 1 eur | 2024-01-09 |
| 1 CHF = | 1.0747 eur | 0.9305 CHF = | 1 eur | 2024-01-08 |
| 1 CHF = | 1.0743 eur | 0.9309 CHF = | 1 eur | 2024-01-07 |
| 1 CHF = | 1.0745 eur | 0.9307 CHF = | 1 eur | 2024-01-06 |
| 1 CHF = | 1.0746 eur | 0.9306 CHF = | 1 eur | 2024-01-05 |
| 1 CHF = | 1.0783 eur | 0.9274 CHF = | 1 eur | 2024-01-04 |
| 1 CHF = | 1.0746 eur | 0.9306 CHF = | 1 eur | 2024-01-03 |
| 1 CHF = | 1.0772 eur | 0.9283 CHF = | 1 eur | 2024-01-02 |
| 1 CHF = | 1.0756 eur | 0.9297 CHF = | 1 eur | 2024-01-01 |
| 1 CHF = | 1.0758 eur | 0.9296 CHF = | 1 eur | 2023-12-31 |
| 1 CHF = | 1.0764 eur | 0.929 CHF = | 1 eur | 2023-12-30 |
| 1 CHF = | 1.07 eur | 0.9346 CHF = | 1 eur | 2023-12-29 |
| 1 CHF = | 1.0683 eur | 0.9361 CHF = | 1 eur | 2023-12-28 |
| 1 CHF = | 1.0604 eur | 0.9431 CHF = | 1 eur | 2023-12-27 |
| 1 CHF = | 1.0628 eur | 0.9409 CHF = | 1 eur | 2023-12-26 |
| 1 CHF = | 1.0584 eur | 0.9448 CHF = | 1 eur | 2023-12-25 |
| 1 CHF = | 1.0598 eur | 0.9436 CHF = | 1 eur | 2023-12-24 |
| 1 CHF = | 1.0608 eur | 0.9427 CHF = | 1 eur | 2023-12-23 |
| 1 CHF = | 1.0607 eur | 0.9428 CHF = | 1 eur | 2023-12-22 |
| 1 CHF = | 1.0594 eur | 0.9439 CHF = | 1 eur | 2023-12-21 |
| 1 CHF = | 1.0577 eur | 0.9454 CHF = | 1 eur | 2023-12-20 |
| 1 CHF = | 1.0559 eur | 0.947 CHF = | 1 eur | 2023-12-19 |
| 1 CHF = | 1.0546 eur | 0.9482 CHF = | 1 eur | 2023-12-18 |
| 1 CHF = | 1.055 eur | 0.9479 CHF = | 1 eur | 2023-12-17 |
| 1 CHF = | 1.0547 eur | 0.9481 CHF = | 1 eur | 2023-12-16 |
| 1 CHF = | 1.0485 eur | 0.9538 CHF = | 1 eur | 2023-12-15 |
| 1 CHF = | 1.055 eur | 0.9479 CHF = | 1 eur | 2023-12-14 |
| 1 CHF = | 1.0592 eur | 0.9441 CHF = | 1 eur | 2023-12-13 |
| 1 CHF = | 1.0568 eur | 0.9462 CHF = | 1 eur | 2023-12-12 |
| 1 CHF = | 1.0554 eur | 0.9475 CHF = | 1 eur | 2023-12-11 |
| 1 CHF = | 1.0547 eur | 0.9481 CHF = | 1 eur | 2023-12-10 |
| 1 CHF = | 1.0555 eur | 0.9474 CHF = | 1 eur | 2023-12-09 |
| 1 CHF = | 1.0586 eur | 0.9446 CHF = | 1 eur | 2023-12-08 |
| 1 CHF = | 1.062 eur | 0.9416 CHF = | 1 eur | 2023-12-07 |
| 1 CHF = | 1.0586 eur | 0.9446 CHF = | 1 eur | 2023-12-06 |
| 1 CHF = | 1.0577 eur | 0.9454 CHF = | 1 eur | 2023-12-05 |
| 1 CHF = | 1.0563 eur | 0.9467 CHF = | 1 eur | 2023-12-04 |
| 1 CHF = | 1.0557 eur | 0.9472 CHF = | 1 eur | 2023-12-03 |
| 1 CHF = | 1.0571 eur | 0.946 CHF = | 1 eur | 2023-12-02 |
| 1 CHF = | 1.0494 eur | 0.953 CHF = | 1 eur | 2023-12-01 |
| 1 CHF = | 1.0432 eur | 0.9586 CHF = | 1 eur | 2023-11-30 |
| 1 CHF = | 1.036 eur | 0.9653 CHF = | 1 eur | 2023-11-29 |