Last Year History for CHF/jpy
| CHF | jpy | CHF | jpy | Date |
|---|---|---|---|---|
| 1 CHF = | 175.0215 jpy | 0.0057 CHF = | 1 jpy | 2024-12-26 |
| 1 CHF = | 175.5244 jpy | 0.0057 CHF = | 1 jpy | 2024-12-25 |
| 1 CHF = | 174.438 jpy | 0.0057 CHF = | 1 jpy | 2024-12-24 |
| 1 CHF = | 175.0628 jpy | 0.0057 CHF = | 1 jpy | 2024-12-23 |
| 1 CHF = | 175.0169 jpy | 0.0057 CHF = | 1 jpy | 2024-12-22 |
| 1 CHF = | 175.0908 jpy | 0.0057 CHF = | 1 jpy | 2024-12-21 |
| 1 CHF = | 175.22 jpy | 0.0057 CHF = | 1 jpy | 2024-12-20 |
| 1 CHF = | 175.1653 jpy | 0.0057 CHF = | 1 jpy | 2024-12-19 |
| 1 CHF = | 171.8897 jpy | 0.0058 CHF = | 1 jpy | 2024-12-18 |
| 1 CHF = | 171.4658 jpy | 0.0058 CHF = | 1 jpy | 2024-12-17 |
| 1 CHF = | 172.6503 jpy | 0.0058 CHF = | 1 jpy | 2024-12-16 |
| 1 CHF = | 172.2594 jpy | 0.0058 CHF = | 1 jpy | 2024-12-15 |
| 1 CHF = | 172.1351 jpy | 0.0058 CHF = | 1 jpy | 2024-12-14 |
| 1 CHF = | 172.2178 jpy | 0.0058 CHF = | 1 jpy | 2024-12-10 |
| 1 CHF = | 171.2264 jpy | 0.0058 CHF = | 1 jpy | 2024-12-09 |
| 1 CHF = | 169.7491 jpy | 0.0059 CHF = | 1 jpy | 2024-12-08 |
| 1 CHF = | 169.7491 jpy | 0.0059 CHF = | 1 jpy | 2024-12-07 |
| 1 CHF = | 171.5366 jpy | 0.0058 CHF = | 1 jpy | 2024-12-06 |
| 1 CHF = | 169.8076 jpy | 0.0059 CHF = | 1 jpy | 2024-12-05 |
| 1 CHF = | 170.1541 jpy | 0.0059 CHF = | 1 jpy | 2024-12-04 |
| 1 CHF = | 169.4892 jpy | 0.0059 CHF = | 1 jpy | 2024-12-03 |
| 1 CHF = | 169.5608 jpy | 0.0059 CHF = | 1 jpy | 2024-12-02 |
| 1 CHF = | 170.0206 jpy | 0.0059 CHF = | 1 jpy | 2024-12-01 |
| 1 CHF = | 170.0206 jpy | 0.0059 CHF = | 1 jpy | 2024-11-30 |
| 1 CHF = | 170.3432 jpy | 0.0059 CHF = | 1 jpy | 2024-11-29 |
| 1 CHF = | 171.8201 jpy | 0.0058 CHF = | 1 jpy | 2024-11-28 |
| 1 CHF = | 171.6744 jpy | 0.0058 CHF = | 1 jpy | 2024-11-27 |
| 1 CHF = | 173.6383 jpy | 0.0058 CHF = | 1 jpy | 2024-11-26 |
| 1 CHF = | 173.6182 jpy | 0.0058 CHF = | 1 jpy | 2024-11-25 |
| 1 CHF = | 173.2011 jpy | 0.0058 CHF = | 1 jpy | 2024-11-24 |
| 1 CHF = | 173.2022 jpy | 0.0058 CHF = | 1 jpy | 2024-11-23 |
| 1 CHF = | 173.7915 jpy | 0.0058 CHF = | 1 jpy | 2024-11-22 |
| 1 CHF = | 174.7038 jpy | 0.0057 CHF = | 1 jpy | 2024-11-21 |
| 1 CHF = | 175.8339 jpy | 0.0057 CHF = | 1 jpy | 2024-11-20 |
| 1 CHF = | 174.1423 jpy | 0.0057 CHF = | 1 jpy | 2024-11-19 |
| 1 CHF = | 174.6953 jpy | 0.0057 CHF = | 1 jpy | 2024-11-18 |
| 1 CHF = | 173.7903 jpy | 0.0058 CHF = | 1 jpy | 2024-11-17 |
| 1 CHF = | 173.7283 jpy | 0.0058 CHF = | 1 jpy | 2024-11-16 |
| 1 CHF = | 174.9707 jpy | 0.0057 CHF = | 1 jpy | 2024-11-15 |
| 1 CHF = | 175.3155 jpy | 0.0057 CHF = | 1 jpy | 2024-11-14 |
| 1 CHF = | 175.4388 jpy | 0.0057 CHF = | 1 jpy | 2024-11-13 |
| 1 CHF = | 174.5541 jpy | 0.0057 CHF = | 1 jpy | 2024-11-12 |
| 1 CHF = | 174.7363 jpy | 0.0057 CHF = | 1 jpy | 2024-11-11 |
| 1 CHF = | 174.2904 jpy | 0.0057 CHF = | 1 jpy | 2024-11-10 |
| 1 CHF = | 174.2904 jpy | 0.0057 CHF = | 1 jpy | 2024-11-09 |
| 1 CHF = | 174.8466 jpy | 0.0057 CHF = | 1 jpy | 2024-11-08 |
| 1 CHF = | 175.6991 jpy | 0.0057 CHF = | 1 jpy | 2024-11-07 |
| 1 CHF = | 175.8936 jpy | 0.0057 CHF = | 1 jpy | 2024-11-06 |
| 1 CHF = | 176.6239 jpy | 0.0057 CHF = | 1 jpy | 2024-11-05 |
| 1 CHF = | 175.7823 jpy | 0.0057 CHF = | 1 jpy | 2024-11-04 |
| 1 CHF = | 177.0539 jpy | 0.0056 CHF = | 1 jpy | 2024-11-03 |
| 1 CHF = | 177.1428 jpy | 0.0056 CHF = | 1 jpy | 2024-11-02 |
| 1 CHF = | 176.0284 jpy | 0.0057 CHF = | 1 jpy | 2024-11-01 |
| 1 CHF = | 176.289 jpy | 0.0057 CHF = | 1 jpy | 2024-10-31 |
| 1 CHF = | 176.5995 jpy | 0.0057 CHF = | 1 jpy | 2024-10-30 |
| 1 CHF = | 177.156 jpy | 0.0056 CHF = | 1 jpy | 2024-10-29 |
| 1 CHF = | 176.3268 jpy | 0.0057 CHF = | 1 jpy | 2024-10-28 |
| 1 CHF = | 175.6801 jpy | 0.0057 CHF = | 1 jpy | 2024-10-27 |
| 1 CHF = | 175.6801 jpy | 0.0057 CHF = | 1 jpy | 2024-10-26 |
| 1 CHF = | 175.4097 jpy | 0.0057 CHF = | 1 jpy | 2024-10-25 |
| 1 CHF = | 175.5727 jpy | 0.0057 CHF = | 1 jpy | 2024-10-24 |
| 1 CHF = | 176.0695 jpy | 0.0057 CHF = | 1 jpy | 2024-10-23 |
| 1 CHF = | 174.1889 jpy | 0.0057 CHF = | 1 jpy | 2024-10-22 |
| 1 CHF = | 173.4383 jpy | 0.0058 CHF = | 1 jpy | 2024-10-21 |
| 1 CHF = | 172.8588 jpy | 0.0058 CHF = | 1 jpy | 2024-10-20 |
| 1 CHF = | 172.8219 jpy | 0.0058 CHF = | 1 jpy | 2024-10-19 |
| 1 CHF = | 173.0876 jpy | 0.0058 CHF = | 1 jpy | 2024-10-18 |
| 1 CHF = | 173.0643 jpy | 0.0058 CHF = | 1 jpy | 2024-10-17 |
| 1 CHF = | 173.1787 jpy | 0.0058 CHF = | 1 jpy | 2024-10-16 |
| 1 CHF = | 172.9632 jpy | 0.0058 CHF = | 1 jpy | 2024-10-15 |
| 1 CHF = | 173.7278 jpy | 0.0058 CHF = | 1 jpy | 2024-10-14 |
| 1 CHF = | 173.9987 jpy | 0.0057 CHF = | 1 jpy | 2024-10-13 |
| 1 CHF = | 173.952 jpy | 0.0057 CHF = | 1 jpy | 2024-10-12 |
| 1 CHF = | 173.6982 jpy | 0.0058 CHF = | 1 jpy | 2024-10-11 |
| 1 CHF = | 173.159 jpy | 0.0058 CHF = | 1 jpy | 2024-10-10 |
| 1 CHF = | 173.455 jpy | 0.0058 CHF = | 1 jpy | 2024-10-09 |
| 1 CHF = | 172.8511 jpy | 0.0058 CHF = | 1 jpy | 2024-10-08 |
| 1 CHF = | 173.0054 jpy | 0.0058 CHF = | 1 jpy | 2024-10-07 |
| 1 CHF = | 173.4354 jpy | 0.0058 CHF = | 1 jpy | 2024-10-06 |
| 1 CHF = | 173.4354 jpy | 0.0058 CHF = | 1 jpy | 2024-10-05 |
| 1 CHF = | 171.8589 jpy | 0.0058 CHF = | 1 jpy | 2024-10-04 |
| 1 CHF = | 172.536 jpy | 0.0058 CHF = | 1 jpy | 2024-10-03 |
| 1 CHF = | 170.3838 jpy | 0.0059 CHF = | 1 jpy | 2024-10-02 |
| 1 CHF = | 169.809 jpy | 0.0059 CHF = | 1 jpy | 2024-10-01 |
| 1 CHF = | 168.8876 jpy | 0.0059 CHF = | 1 jpy | 2024-09-30 |
| 1 CHF = | 168.9871 jpy | 0.0059 CHF = | 1 jpy | 2024-09-29 |
| 1 CHF = | 168.9871 jpy | 0.0059 CHF = | 1 jpy | 2024-09-28 |
| 1 CHF = | 169.5893 jpy | 0.0059 CHF = | 1 jpy | 2024-09-27 |
| 1 CHF = | 170.6086 jpy | 0.0059 CHF = | 1 jpy | 2024-09-26 |
| 1 CHF = | 169.9248 jpy | 0.0059 CHF = | 1 jpy | 2024-09-25 |
| 1 CHF = | 170.0688 jpy | 0.0059 CHF = | 1 jpy | 2024-09-24 |
| 1 CHF = | 168.8962 jpy | 0.0059 CHF = | 1 jpy | 2024-09-23 |
| 1 CHF = | 169.2077 jpy | 0.0059 CHF = | 1 jpy | 2024-09-22 |
| 1 CHF = | 169.2077 jpy | 0.0059 CHF = | 1 jpy | 2024-09-21 |
| 1 CHF = | 169.6275 jpy | 0.0059 CHF = | 1 jpy | 2024-09-20 |
| 1 CHF = | 168.8165 jpy | 0.0059 CHF = | 1 jpy | 2024-09-19 |
| 1 CHF = | 168.1015 jpy | 0.0059 CHF = | 1 jpy | 2024-09-18 |
| 1 CHF = | 166.6339 jpy | 0.006 CHF = | 1 jpy | 2024-09-17 |
| 1 CHF = | 165.8842 jpy | 0.006 CHF = | 1 jpy | 2024-09-16 |
| 1 CHF = | 165.8514 jpy | 0.006 CHF = | 1 jpy | 2024-09-15 |
| 1 CHF = | 165.8569 jpy | 0.006 CHF = | 1 jpy | 2024-09-14 |
| 1 CHF = | 165.8303 jpy | 0.006 CHF = | 1 jpy | 2024-09-13 |
| 1 CHF = | 166.9174 jpy | 0.006 CHF = | 1 jpy | 2024-09-12 |
| 1 CHF = | 167.3478 jpy | 0.006 CHF = | 1 jpy | 2024-09-11 |
| 1 CHF = | 168.9175 jpy | 0.0059 CHF = | 1 jpy | 2024-09-10 |
| 1 CHF = | 169.289 jpy | 0.0059 CHF = | 1 jpy | 2024-09-09 |
| 1 CHF = | 168.8683 jpy | 0.0059 CHF = | 1 jpy | 2024-09-08 |
| 1 CHF = | 168.8683 jpy | 0.0059 CHF = | 1 jpy | 2024-09-07 |
| 1 CHF = | 169.5708 jpy | 0.0059 CHF = | 1 jpy | 2024-09-06 |
| 1 CHF = | 169.6203 jpy | 0.0059 CHF = | 1 jpy | 2024-09-05 |
| 1 CHF = | 170.8245 jpy | 0.0059 CHF = | 1 jpy | 2024-09-04 |
| 1 CHF = | 171.247 jpy | 0.0058 CHF = | 1 jpy | 2024-09-03 |
| 1 CHF = | 172.6614 jpy | 0.0058 CHF = | 1 jpy | 2024-09-02 |
| 1 CHF = | 171.9811 jpy | 0.0058 CHF = | 1 jpy | 2024-09-01 |
| 1 CHF = | 171.9511 jpy | 0.0058 CHF = | 1 jpy | 2024-08-31 |
| 1 CHF = | 171.0622 jpy | 0.0058 CHF = | 1 jpy | 2024-08-30 |
| 1 CHF = | 171.3517 jpy | 0.0058 CHF = | 1 jpy | 2024-08-29 |
| 1 CHF = | 171.2014 jpy | 0.0058 CHF = | 1 jpy | 2024-08-28 |
| 1 CHF = | 171.1191 jpy | 0.0058 CHF = | 1 jpy | 2024-08-27 |
| 1 CHF = | 170.0444 jpy | 0.0059 CHF = | 1 jpy | 2024-08-26 |
| 1 CHF = | 170.3092 jpy | 0.0059 CHF = | 1 jpy | 2024-08-25 |
| 1 CHF = | 170.2915 jpy | 0.0059 CHF = | 1 jpy | 2024-08-24 |
| 1 CHF = | 171.4083 jpy | 0.0058 CHF = | 1 jpy | 2024-08-23 |
| 1 CHF = | 171.0455 jpy | 0.0058 CHF = | 1 jpy | 2024-08-22 |
| 1 CHF = | 170.8585 jpy | 0.0059 CHF = | 1 jpy | 2024-08-21 |
| 1 CHF = | 170.3185 jpy | 0.0059 CHF = | 1 jpy | 2024-08-20 |
| 1 CHF = | 169.0392 jpy | 0.0059 CHF = | 1 jpy | 2024-08-19 |
| 1 CHF = | 170.4881 jpy | 0.0059 CHF = | 1 jpy | 2024-08-18 |
| 1 CHF = | 170.4881 jpy | 0.0059 CHF = | 1 jpy | 2024-08-17 |
| 1 CHF = | 171.096 jpy | 0.0058 CHF = | 1 jpy | 2024-08-16 |
| 1 CHF = | 170.0452 jpy | 0.0059 CHF = | 1 jpy | 2024-08-15 |
| 1 CHF = | 170.5569 jpy | 0.0059 CHF = | 1 jpy | 2024-08-14 |
| 1 CHF = | 170.4244 jpy | 0.0059 CHF = | 1 jpy | 2024-08-13 |
| 1 CHF = | 169.7048 jpy | 0.0059 CHF = | 1 jpy | 2024-08-12 |
| 1 CHF = | 169.2659 jpy | 0.0059 CHF = | 1 jpy | 2024-08-11 |
| 1 CHF = | 168.9392 jpy | 0.0059 CHF = | 1 jpy | 2024-08-10 |
| 1 CHF = | 170.1272 jpy | 0.0059 CHF = | 1 jpy | 2024-08-09 |
| 1 CHF = | 170.4337 jpy | 0.0059 CHF = | 1 jpy | 2024-08-08 |
| 1 CHF = | 170.9429 jpy | 0.0058 CHF = | 1 jpy | 2024-08-07 |
| 1 CHF = | 169.3731 jpy | 0.0059 CHF = | 1 jpy | 2024-08-06 |
| 1 CHF = | 167.5202 jpy | 0.006 CHF = | 1 jpy | 2024-08-05 |
| 1 CHF = | 170.8407 jpy | 0.0059 CHF = | 1 jpy | 2024-08-04 |
| 1 CHF = | 170.8407 jpy | 0.0059 CHF = | 1 jpy | 2024-08-03 |
| 1 CHF = | 171.0759 jpy | 0.0058 CHF = | 1 jpy | 2024-08-02 |
| 1 CHF = | 170.956 jpy | 0.0058 CHF = | 1 jpy | 2024-08-01 |
| 1 CHF = | 170.6704 jpy | 0.0059 CHF = | 1 jpy | 2024-07-31 |
| 1 CHF = | 174.768 jpy | 0.0057 CHF = | 1 jpy | 2024-07-30 |
| 1 CHF = | 173.7733 jpy | 0.0058 CHF = | 1 jpy | 2024-07-29 |
| 1 CHF = | 173.8053 jpy | 0.0058 CHF = | 1 jpy | 2024-07-28 |
| 1 CHF = | 173.8053 jpy | 0.0058 CHF = | 1 jpy | 2024-07-27 |
| 1 CHF = | 174.6311 jpy | 0.0057 CHF = | 1 jpy | 2024-07-26 |
| 1 CHF = | 173.3348 jpy | 0.0058 CHF = | 1 jpy | 2024-07-25 |
| 1 CHF = | 174.3927 jpy | 0.0057 CHF = | 1 jpy | 2024-07-24 |
| 1 CHF = | 175.0321 jpy | 0.0057 CHF = | 1 jpy | 2024-07-23 |
| 1 CHF = | 176.5257 jpy | 0.0057 CHF = | 1 jpy | 2024-07-22 |
| 1 CHF = | 177.1895 jpy | 0.0056 CHF = | 1 jpy | 2024-07-21 |
| 1 CHF = | 177.1895 jpy | 0.0056 CHF = | 1 jpy | 2024-07-20 |
| 1 CHF = | 176.9279 jpy | 0.0057 CHF = | 1 jpy | 2024-07-19 |
| 1 CHF = | 177.0268 jpy | 0.0056 CHF = | 1 jpy | 2024-07-18 |
| 1 CHF = | 176.2046 jpy | 0.0057 CHF = | 1 jpy | 2024-07-17 |
| 1 CHF = | 176.859 jpy | 0.0057 CHF = | 1 jpy | 2024-07-16 |
| 1 CHF = | 176.7329 jpy | 0.0057 CHF = | 1 jpy | 2024-07-15 |
| 1 CHF = | 172.529 jpy | 0.0058 CHF = | 1 jpy | 2024-07-14 |
| 1 CHF = | 176.3208 jpy | 0.0057 CHF = | 1 jpy | 2024-07-13 |
| 1 CHF = | 177.6282 jpy | 0.0056 CHF = | 1 jpy | 2024-07-12 |
| 1 CHF = | 179.8296 jpy | 0.0056 CHF = | 1 jpy | 2024-07-11 |
| 1 CHF = | 179.99 jpy | 0.0056 CHF = | 1 jpy | 2024-07-10 |
| 1 CHF = | 179.4283 jpy | 0.0056 CHF = | 1 jpy | 2024-07-09 |
| 1 CHF = | 179.8171 jpy | 0.0056 CHF = | 1 jpy | 2024-07-08 |
| 1 CHF = | 179.2005 jpy | 0.0056 CHF = | 1 jpy | 2024-07-07 |
| 1 CHF = | 179.2005 jpy | 0.0056 CHF = | 1 jpy | 2024-07-06 |
| 1 CHF = | 178.9501 jpy | 0.0056 CHF = | 1 jpy | 2024-07-05 |
| 1 CHF = | 179.0943 jpy | 0.0056 CHF = | 1 jpy | 2024-07-04 |
| 1 CHF = | 179.0389 jpy | 0.0056 CHF = | 1 jpy | 2024-07-03 |
| 1 CHF = | 178.816 jpy | 0.0056 CHF = | 1 jpy | 2024-07-02 |
| 1 CHF = | 178.7806 jpy | 0.0056 CHF = | 1 jpy | 2024-07-01 |
| 1 CHF = | 178.1704 jpy | 0.0056 CHF = | 1 jpy | 2024-06-30 |
| 1 CHF = | 178.1135 jpy | 0.0056 CHF = | 1 jpy | 2024-06-29 |
| 1 CHF = | 178.7102 jpy | 0.0056 CHF = | 1 jpy | 2024-06-28 |
| 1 CHF = | 178.898 jpy | 0.0056 CHF = | 1 jpy | 2024-06-27 |
| 1 CHF = | 178.2493 jpy | 0.0056 CHF = | 1 jpy | 2024-06-26 |
| 1 CHF = | 178.4945 jpy | 0.0056 CHF = | 1 jpy | 2024-06-25 |
| 1 CHF = | 178.7323 jpy | 0.0056 CHF = | 1 jpy | 2024-06-24 |
| 1 CHF = | 178.8176 jpy | 0.0056 CHF = | 1 jpy | 2024-06-23 |
| 1 CHF = | 178.8176 jpy | 0.0056 CHF = | 1 jpy | 2024-06-22 |
| 1 CHF = | 178.0876 jpy | 0.0056 CHF = | 1 jpy | 2024-06-21 |
| 1 CHF = | 178.0298 jpy | 0.0056 CHF = | 1 jpy | 2024-06-20 |
| 1 CHF = | 178.4103 jpy | 0.0056 CHF = | 1 jpy | 2024-06-19 |
| 1 CHF = | 178.1641 jpy | 0.0056 CHF = | 1 jpy | 2024-06-18 |
| 1 CHF = | 176.7085 jpy | 0.0057 CHF = | 1 jpy | 2024-06-17 |
| 1 CHF = | 176.483 jpy | 0.0057 CHF = | 1 jpy | 2024-06-16 |
| 1 CHF = | 176.5166 jpy | 0.0057 CHF = | 1 jpy | 2024-06-15 |
| 1 CHF = | 175.7031 jpy | 0.0057 CHF = | 1 jpy | 2024-06-14 |
| 1 CHF = | 175.5271 jpy | 0.0057 CHF = | 1 jpy | 2024-06-13 |
| 1 CHF = | 175.4714 jpy | 0.0057 CHF = | 1 jpy | 2024-06-12 |
| 1 CHF = | 175.3429 jpy | 0.0057 CHF = | 1 jpy | 2024-06-11 |
| 1 CHF = | 174.8952 jpy | 0.0057 CHF = | 1 jpy | 2024-06-10 |
| 1 CHF = | 174.5001 jpy | 0.0057 CHF = | 1 jpy | 2024-06-09 |
| 1 CHF = | 174.5001 jpy | 0.0057 CHF = | 1 jpy | 2024-06-08 |
| 1 CHF = | 174.8125 jpy | 0.0057 CHF = | 1 jpy | 2024-06-07 |
| 1 CHF = | 174.924 jpy | 0.0057 CHF = | 1 jpy | 2024-06-06 |
| 1 CHF = | 174.8939 jpy | 0.0057 CHF = | 1 jpy | 2024-06-05 |
| 1 CHF = | 173.4821 jpy | 0.0058 CHF = | 1 jpy | 2024-06-04 |
| 1 CHF = | 174.1338 jpy | 0.0057 CHF = | 1 jpy | 2024-06-03 |
| 1 CHF = | 174.2083 jpy | 0.0057 CHF = | 1 jpy | 2024-06-02 |
| 1 CHF = | 173.6953 jpy | 0.0058 CHF = | 1 jpy | 2024-06-01 |
| 1 CHF = | 173.6163 jpy | 0.0058 CHF = | 1 jpy | 2024-05-31 |
| 1 CHF = | 173.0289 jpy | 0.0058 CHF = | 1 jpy | 2024-05-30 |
| 1 CHF = | 172.1939 jpy | 0.0058 CHF = | 1 jpy | 2024-05-29 |
| 1 CHF = | 172.3493 jpy | 0.0058 CHF = | 1 jpy | 2024-05-28 |
| 1 CHF = | 171.743 jpy | 0.0058 CHF = | 1 jpy | 2024-05-27 |
| 1 CHF = | 170.2722 jpy | 0.0059 CHF = | 1 jpy | 2024-05-26 |
| 1 CHF = | 170.2613 jpy | 0.0059 CHF = | 1 jpy | 2024-05-25 |
| 1 CHF = | 171.5819 jpy | 0.0058 CHF = | 1 jpy | 2024-05-24 |
| 1 CHF = | 171.4822 jpy | 0.0058 CHF = | 1 jpy | 2024-05-23 |
| 1 CHF = | 171.2253 jpy | 0.0058 CHF = | 1 jpy | 2024-05-22 |
| 1 CHF = | 171.7262 jpy | 0.0058 CHF = | 1 jpy | 2024-05-21 |
| 1 CHF = | 171.3123 jpy | 0.0058 CHF = | 1 jpy | 2024-05-20 |
| 1 CHF = | 170.7114 jpy | 0.0059 CHF = | 1 jpy | 2024-05-19 |
| 1 CHF = | 170.7114 jpy | 0.0059 CHF = | 1 jpy | 2024-05-18 |
| 1 CHF = | 171.4164 jpy | 0.0058 CHF = | 1 jpy | 2024-05-17 |
| 1 CHF = | 171.4469 jpy | 0.0058 CHF = | 1 jpy | 2024-05-16 |
| 1 CHF = | 172.1386 jpy | 0.0058 CHF = | 1 jpy | 2024-05-15 |
| 1 CHF = | 172.2725 jpy | 0.0058 CHF = | 1 jpy | 2024-05-14 |
| 1 CHF = | 171.8083 jpy | 0.0058 CHF = | 1 jpy | 2024-05-13 |
| 1 CHF = | 171.1631 jpy | 0.0058 CHF = | 1 jpy | 2024-05-12 |
| 1 CHF = | 171.8533 jpy | 0.0058 CHF = | 1 jpy | 2024-05-11 |
| 1 CHF = | 171.7935 jpy | 0.0058 CHF = | 1 jpy | 2024-05-10 |
| 1 CHF = | 171.4188 jpy | 0.0058 CHF = | 1 jpy | 2024-05-09 |
| 1 CHF = | 171.0051 jpy | 0.0058 CHF = | 1 jpy | 2024-05-08 |
| 1 CHF = | 170.1647 jpy | 0.0059 CHF = | 1 jpy | 2024-05-07 |
| 1 CHF = | 169.7939 jpy | 0.0059 CHF = | 1 jpy | 2024-05-06 |
| 1 CHF = | 169.1206 jpy | 0.0059 CHF = | 1 jpy | 2024-05-05 |
| 1 CHF = | 169.8147 jpy | 0.0059 CHF = | 1 jpy | 2024-05-04 |
| 1 CHF = | 168.6367 jpy | 0.0059 CHF = | 1 jpy | 2024-05-03 |
| 1 CHF = | 170.1743 jpy | 0.0059 CHF = | 1 jpy | 2024-05-02 |
| 1 CHF = | 171.528 jpy | 0.0058 CHF = | 1 jpy | 2024-05-01 |
| 1 CHF = | 172.1987 jpy | 0.0058 CHF = | 1 jpy | 2024-04-30 |
| 1 CHF = | 170.8814 jpy | 0.0059 CHF = | 1 jpy | 2024-04-29 |
| 1 CHF = | 174.8732 jpy | 0.0057 CHF = | 1 jpy | 2024-04-28 |
| 1 CHF = | 172.8045 jpy | 0.0058 CHF = | 1 jpy | 2024-04-27 |
| 1 CHF = | 171.8373 jpy | 0.0058 CHF = | 1 jpy | 2024-04-26 |
| 1 CHF = | 170.5388 jpy | 0.0059 CHF = | 1 jpy | 2024-04-25 |
| 1 CHF = | 169.4582 jpy | 0.0059 CHF = | 1 jpy | 2024-04-24 |
| 1 CHF = | 169.7998 jpy | 0.0059 CHF = | 1 jpy | 2024-04-23 |
| 1 CHF = | 169.7824 jpy | 0.0059 CHF = | 1 jpy | 2024-04-22 |
| 1 CHF = | 169.8239 jpy | 0.0059 CHF = | 1 jpy | 2024-04-21 |
| 1 CHF = | 169.8239 jpy | 0.0059 CHF = | 1 jpy | 2024-04-20 |
| 1 CHF = | 170.0754 jpy | 0.0059 CHF = | 1 jpy | 2024-04-19 |
| 1 CHF = | 169.8657 jpy | 0.0059 CHF = | 1 jpy | 2024-04-18 |
| 1 CHF = | 169.6358 jpy | 0.0059 CHF = | 1 jpy | 2024-04-17 |
| 1 CHF = | 169.2319 jpy | 0.0059 CHF = | 1 jpy | 2024-04-16 |
| 1 CHF = | 168.5559 jpy | 0.0059 CHF = | 1 jpy | 2024-04-15 |
| 1 CHF = | 167.663 jpy | 0.006 CHF = | 1 jpy | 2024-04-14 |
| 1 CHF = | 167.663 jpy | 0.006 CHF = | 1 jpy | 2024-04-13 |
| 1 CHF = | 167.907 jpy | 0.006 CHF = | 1 jpy | 2024-04-12 |
| 1 CHF = | 167.7325 jpy | 0.006 CHF = | 1 jpy | 2024-04-11 |
| 1 CHF = | 168.0509 jpy | 0.006 CHF = | 1 jpy | 2024-04-10 |
| 1 CHF = | 168.0239 jpy | 0.006 CHF = | 1 jpy | 2024-04-09 |
| 1 CHF = | 167.6974 jpy | 0.006 CHF = | 1 jpy | 2024-04-08 |
| 1 CHF = | 168.0983 jpy | 0.0059 CHF = | 1 jpy | 2024-04-07 |
| 1 CHF = | 168.0983 jpy | 0.0059 CHF = | 1 jpy | 2024-04-06 |
| 1 CHF = | 167.6885 jpy | 0.006 CHF = | 1 jpy | 2024-04-05 |
| 1 CHF = | 167.4549 jpy | 0.006 CHF = | 1 jpy | 2024-04-04 |
| 1 CHF = | 166.9096 jpy | 0.006 CHF = | 1 jpy | 2024-04-03 |
| 1 CHF = | 166.9755 jpy | 0.006 CHF = | 1 jpy | 2024-04-02 |
| 1 CHF = | 167.968 jpy | 0.006 CHF = | 1 jpy | 2024-04-01 |
| 1 CHF = | 167.7352 jpy | 0.006 CHF = | 1 jpy | 2024-03-31 |
| 1 CHF = | 167.7352 jpy | 0.006 CHF = | 1 jpy | 2024-03-30 |
| 1 CHF = | 167.9016 jpy | 0.006 CHF = | 1 jpy | 2024-03-29 |
| 1 CHF = | 167.1338 jpy | 0.006 CHF = | 1 jpy | 2024-03-28 |
| 1 CHF = | 167.188 jpy | 0.006 CHF = | 1 jpy | 2024-03-27 |
| 1 CHF = | 167.8085 jpy | 0.006 CHF = | 1 jpy | 2024-03-26 |
| 1 CHF = | 168.6381 jpy | 0.0059 CHF = | 1 jpy | 2024-03-25 |
| 1 CHF = | 168.6273 jpy | 0.0059 CHF = | 1 jpy | 2024-03-24 |
| 1 CHF = | 168.6273 jpy | 0.0059 CHF = | 1 jpy | 2024-03-23 |
| 1 CHF = | 168.3638 jpy | 0.0059 CHF = | 1 jpy | 2024-03-22 |
| 1 CHF = | 168.9107 jpy | 0.0059 CHF = | 1 jpy | 2024-03-21 |
| 1 CHF = | 170.2295 jpy | 0.0059 CHF = | 1 jpy | 2024-03-20 |
| 1 CHF = | 169.6723 jpy | 0.0059 CHF = | 1 jpy | 2024-03-19 |
| 1 CHF = | 168.7721 jpy | 0.0059 CHF = | 1 jpy | 2024-03-18 |
| 1 CHF = | 168.5023 jpy | 0.0059 CHF = | 1 jpy | 2024-03-17 |
| 1 CHF = | 168.5023 jpy | 0.0059 CHF = | 1 jpy | 2024-03-16 |
| 1 CHF = | 168.4372 jpy | 0.0059 CHF = | 1 jpy | 2024-03-15 |
| 1 CHF = | 168.0097 jpy | 0.006 CHF = | 1 jpy | 2024-03-14 |
| 1 CHF = | 168.3821 jpy | 0.0059 CHF = | 1 jpy | 2024-03-13 |
| 1 CHF = | 168.2715 jpy | 0.0059 CHF = | 1 jpy | 2024-03-12 |
| 1 CHF = | 167.1874 jpy | 0.006 CHF = | 1 jpy | 2024-03-11 |
| 1 CHF = | 167.5494 jpy | 0.006 CHF = | 1 jpy | 2024-03-10 |
| 1 CHF = | 167.5494 jpy | 0.006 CHF = | 1 jpy | 2024-03-09 |
| 1 CHF = | 167.8366 jpy | 0.006 CHF = | 1 jpy | 2024-03-08 |
| 1 CHF = | 167.9736 jpy | 0.006 CHF = | 1 jpy | 2024-03-07 |
| 1 CHF = | 169.1451 jpy | 0.0059 CHF = | 1 jpy | 2024-03-06 |
| 1 CHF = | 169.722 jpy | 0.0059 CHF = | 1 jpy | 2024-03-05 |
| 1 CHF = | 170.3289 jpy | 0.0059 CHF = | 1 jpy | 2024-03-04 |
| 1 CHF = | 169.742 jpy | 0.0059 CHF = | 1 jpy | 2024-03-03 |
| 1 CHF = | 169.742 jpy | 0.0059 CHF = | 1 jpy | 2024-03-02 |
| 1 CHF = | 169.7845 jpy | 0.0059 CHF = | 1 jpy | 2024-03-01 |
| 1 CHF = | 170.5212 jpy | 0.0059 CHF = | 1 jpy | 2024-02-29 |
| 1 CHF = | 171.189 jpy | 0.0058 CHF = | 1 jpy | 2024-02-28 |
| 1 CHF = | 170.8164 jpy | 0.0059 CHF = | 1 jpy | 2024-02-27 |
| 1 CHF = | 171.292 jpy | 0.0058 CHF = | 1 jpy | 2024-02-26 |
| 1 CHF = | 170.8911 jpy | 0.0059 CHF = | 1 jpy | 2024-02-25 |
| 1 CHF = | 170.8911 jpy | 0.0059 CHF = | 1 jpy | 2024-02-24 |
| 1 CHF = | 171.1086 jpy | 0.0058 CHF = | 1 jpy | 2024-02-23 |
| 1 CHF = | 171.1672 jpy | 0.0058 CHF = | 1 jpy | 2024-02-22 |
| 1 CHF = | 170.3932 jpy | 0.0059 CHF = | 1 jpy | 2024-02-21 |
| 1 CHF = | 170.3622 jpy | 0.0059 CHF = | 1 jpy | 2024-02-20 |
| 1 CHF = | 170.2897 jpy | 0.0059 CHF = | 1 jpy | 2024-02-19 |
| 1 CHF = | 170.5682 jpy | 0.0059 CHF = | 1 jpy | 2024-02-18 |
| 1 CHF = | 170.5682 jpy | 0.0059 CHF = | 1 jpy | 2024-02-17 |
| 1 CHF = | 170.5582 jpy | 0.0059 CHF = | 1 jpy | 2024-02-16 |
| 1 CHF = | 169.8924 jpy | 0.0059 CHF = | 1 jpy | 2024-02-15 |
| 1 CHF = | 169.7082 jpy | 0.0059 CHF = | 1 jpy | 2024-02-14 |
| 1 CHF = | 169.896 jpy | 0.0059 CHF = | 1 jpy | 2024-02-13 |
| 1 CHF = | 170.3453 jpy | 0.0059 CHF = | 1 jpy | 2024-02-12 |
| 1 CHF = | 170.663 jpy | 0.0059 CHF = | 1 jpy | 2024-02-11 |
| 1 CHF = | 170.663 jpy | 0.0059 CHF = | 1 jpy | 2024-02-10 |
| 1 CHF = | 170.6092 jpy | 0.0059 CHF = | 1 jpy | 2024-02-09 |
| 1 CHF = | 170.6954 jpy | 0.0059 CHF = | 1 jpy | 2024-02-08 |
| 1 CHF = | 169.7165 jpy | 0.0059 CHF = | 1 jpy | 2024-02-07 |
| 1 CHF = | 170.5035 jpy | 0.0059 CHF = | 1 jpy | 2024-02-06 |
| 1 CHF = | 170.6723 jpy | 0.0059 CHF = | 1 jpy | 2024-02-05 |
| 1 CHF = | 171.1331 jpy | 0.0058 CHF = | 1 jpy | 2024-02-04 |
| 1 CHF = | 171.1331 jpy | 0.0058 CHF = | 1 jpy | 2024-02-03 |
| 1 CHF = | 171.3126 jpy | 0.0058 CHF = | 1 jpy | 2024-02-02 |
| 1 CHF = | 169.9959 jpy | 0.0059 CHF = | 1 jpy | 2024-02-01 |
| 1 CHF = | 171.0507 jpy | 0.0058 CHF = | 1 jpy | 2024-01-31 |
| 1 CHF = | 170.7086 jpy | 0.0059 CHF = | 1 jpy | 2024-01-30 |
| 1 CHF = | 171.4132 jpy | 0.0058 CHF = | 1 jpy | 2024-01-29 |
| 1 CHF = | 171.5976 jpy | 0.0058 CHF = | 1 jpy | 2024-01-28 |
| 1 CHF = | 171.5976 jpy | 0.0058 CHF = | 1 jpy | 2024-01-27 |
| 1 CHF = | 171.0767 jpy | 0.0058 CHF = | 1 jpy | 2024-01-26 |
| 1 CHF = | 170.7269 jpy | 0.0059 CHF = | 1 jpy | 2024-01-25 |
| 1 CHF = | 170.5768 jpy | 0.0059 CHF = | 1 jpy | 2024-01-24 |
| 1 CHF = | 170.5339 jpy | 0.0059 CHF = | 1 jpy | 2024-01-23 |
| 1 CHF = | 170.3589 jpy | 0.0059 CHF = | 1 jpy | 2024-01-22 |
| 1 CHF = | 170.6075 jpy | 0.0059 CHF = | 1 jpy | 2024-01-21 |
| 1 CHF = | 170.6478 jpy | 0.0059 CHF = | 1 jpy | 2024-01-20 |
| 1 CHF = | 170.3714 jpy | 0.0059 CHF = | 1 jpy | 2024-01-19 |
| 1 CHF = | 171.0314 jpy | 0.0058 CHF = | 1 jpy | 2024-01-18 |
| 1 CHF = | 171.5071 jpy | 0.0058 CHF = | 1 jpy | 2024-01-17 |
| 1 CHF = | 171.4128 jpy | 0.0058 CHF = | 1 jpy | 2024-01-16 |
| 1 CHF = | 171.0407 jpy | 0.0058 CHF = | 1 jpy | 2024-01-15 |
| 1 CHF = | 169.8977 jpy | 0.0059 CHF = | 1 jpy | 2024-01-14 |
| 1 CHF = | 169.9089 jpy | 0.0059 CHF = | 1 jpy | 2024-01-13 |
| 1 CHF = | 170.3647 jpy | 0.0059 CHF = | 1 jpy | 2024-01-12 |
| 1 CHF = | 170.9076 jpy | 0.0059 CHF = | 1 jpy | 2024-01-11 |
| 1 CHF = | 170.0458 jpy | 0.0059 CHF = | 1 jpy | 2024-01-10 |
| 1 CHF = | 169.8683 jpy | 0.0059 CHF = | 1 jpy | 2024-01-09 |
| 1 CHF = | 169.8493 jpy | 0.0059 CHF = | 1 jpy | 2024-01-08 |
| 1 CHF = | 170.2099 jpy | 0.0059 CHF = | 1 jpy | 2024-01-07 |
| 1 CHF = | 170.058 jpy | 0.0059 CHF = | 1 jpy | 2024-01-06 |
| 1 CHF = | 170.7735 jpy | 0.0059 CHF = | 1 jpy | 2024-01-05 |
| 1 CHF = | 169.3035 jpy | 0.0059 CHF = | 1 jpy | 2024-01-04 |
| 1 CHF = | 167.7276 jpy | 0.006 CHF = | 1 jpy | 2024-01-03 |
| 1 CHF = | 168.483 jpy | 0.0059 CHF = | 1 jpy | 2024-01-02 |
| 1 CHF = | 167.6942 jpy | 0.006 CHF = | 1 jpy | 2024-01-01 |
| 1 CHF = | 167.7082 jpy | 0.006 CHF = | 1 jpy | 2023-12-31 |
| 1 CHF = | 167.5747 jpy | 0.006 CHF = | 1 jpy | 2023-12-30 |
| 1 CHF = | 167.7375 jpy | 0.006 CHF = | 1 jpy | 2023-12-29 |
| 1 CHF = | 167.7625 jpy | 0.006 CHF = | 1 jpy | 2023-12-28 |
| 1 CHF = | 167.0419 jpy | 0.006 CHF = | 1 jpy | 2023-12-27 |
| 1 CHF = | 166.5797 jpy | 0.006 CHF = | 1 jpy | 2023-12-26 |
| 1 CHF = | 166.1355 jpy | 0.006 CHF = | 1 jpy | 2023-12-25 |