Last Year History for CHF/php
| CHF | php | CHF | php | Date |
|---|---|---|---|---|
| 1 CHF = | 63.962 php | 0.0156 CHF = | 1 php | 2025-01-15 |
| 1 CHF = | 64.3861 php | 0.0155 CHF = | 1 php | 2025-01-13 |
| 1 CHF = | 64.3861 php | 0.0155 CHF = | 1 php | 2025-01-12 |
| 1 CHF = | 63.9379 php | 0.0156 CHF = | 1 php | 2025-01-11 |
| 1 CHF = | 64.1173 php | 0.0156 CHF = | 1 php | 2025-01-10 |
| 1 CHF = | 64.2075 php | 0.0156 CHF = | 1 php | 2025-01-09 |
| 1 CHF = | 64.5421 php | 0.0155 CHF = | 1 php | 2025-01-08 |
| 1 CHF = | 64.0192 php | 0.0156 CHF = | 1 php | 2025-01-07 |
| 1 CHF = | 64.0602 php | 0.0156 CHF = | 1 php | 2025-01-06 |
| 1 CHF = | 63.6178 php | 0.0157 CHF = | 1 php | 2025-01-05 |
| 1 CHF = | 63.6137 php | 0.0157 CHF = | 1 php | 2025-01-04 |
| 1 CHF = | 64.1818 php | 0.0156 CHF = | 1 php | 2025-01-03 |
| 1 CHF = | 64.0721 php | 0.0156 CHF = | 1 php | 2025-01-02 |
| 1 CHF = | 64.0657 php | 0.0156 CHF = | 1 php | 2025-01-01 |
| 1 CHF = | 64.1318 php | 0.0156 CHF = | 1 php | 2024-12-31 |
| 1 CHF = | 65.0988 php | 0.0154 CHF = | 1 php | 2024-12-30 |
| 1 CHF = | 64.8363 php | 0.0154 CHF = | 1 php | 2024-12-29 |
| 1 CHF = | 65.0806 php | 0.0154 CHF = | 1 php | 2024-12-28 |
| 1 CHF = | 65.4549 php | 0.0153 CHF = | 1 php | 2024-12-26 |
| 1 CHF = | 66.5053 php | 0.015 CHF = | 1 php | 2024-12-25 |
| 1 CHF = | 65.358 php | 0.0153 CHF = | 1 php | 2024-12-24 |
| 1 CHF = | 65.9665 php | 0.0152 CHF = | 1 php | 2024-12-23 |
| 1 CHF = | 65.9307 php | 0.0152 CHF = | 1 php | 2024-12-22 |
| 1 CHF = | 66.0685 php | 0.0151 CHF = | 1 php | 2024-12-21 |
| 1 CHF = | 65.7164 php | 0.0152 CHF = | 1 php | 2024-12-20 |
| 1 CHF = | 65.4505 php | 0.0153 CHF = | 1 php | 2024-12-19 |
| 1 CHF = | 65.6047 php | 0.0152 CHF = | 1 php | 2024-12-18 |
| 1 CHF = | 64.6896 php | 0.0155 CHF = | 1 php | 2024-12-17 |
| 1 CHF = | 65.1543 php | 0.0153 CHF = | 1 php | 2024-12-16 |
| 1 CHF = | 64.879 php | 0.0154 CHF = | 1 php | 2024-12-15 |
| 1 CHF = | 64.879 php | 0.0154 CHF = | 1 php | 2024-12-14 |
| 1 CHF = | 65.7793 php | 0.0152 CHF = | 1 php | 2024-12-10 |
| 1 CHF = | 65.908 php | 0.0152 CHF = | 1 php | 2024-12-09 |
| 1 CHF = | 65.975 php | 0.0152 CHF = | 1 php | 2024-12-08 |
| 1 CHF = | 66.331 php | 0.0151 CHF = | 1 php | 2024-12-07 |
| 1 CHF = | 66.8525 php | 0.015 CHF = | 1 php | 2024-12-06 |
| 1 CHF = | 66.2939 php | 0.0151 CHF = | 1 php | 2024-12-05 |
| 1 CHF = | 66.0853 php | 0.0151 CHF = | 1 php | 2024-12-04 |
| 1 CHF = | 66.2085 php | 0.0151 CHF = | 1 php | 2024-12-03 |
| 1 CHF = | 66.2561 php | 0.0151 CHF = | 1 php | 2024-12-02 |
| 1 CHF = | 66.676 php | 0.015 CHF = | 1 php | 2024-12-01 |
| 1 CHF = | 66.949 php | 0.0149 CHF = | 1 php | 2024-11-30 |
| 1 CHF = | 66.9879 php | 0.0149 CHF = | 1 php | 2024-11-29 |
| 1 CHF = | 66.6893 php | 0.015 CHF = | 1 php | 2024-11-28 |
| 1 CHF = | 66.8317 php | 0.015 CHF = | 1 php | 2024-11-27 |
| 1 CHF = | 66.5096 php | 0.015 CHF = | 1 php | 2024-11-26 |
| 1 CHF = | 66.4058 php | 0.0151 CHF = | 1 php | 2024-11-25 |
| 1 CHF = | 66.0484 php | 0.0151 CHF = | 1 php | 2024-11-24 |
| 1 CHF = | 65.9257 php | 0.0152 CHF = | 1 php | 2024-11-23 |
| 1 CHF = | 66.1 php | 0.0151 CHF = | 1 php | 2024-11-22 |
| 1 CHF = | 66.4535 php | 0.015 CHF = | 1 php | 2024-11-21 |
| 1 CHF = | 66.3045 php | 0.0151 CHF = | 1 php | 2024-11-20 |
| 1 CHF = | 66.5112 php | 0.015 CHF = | 1 php | 2024-11-19 |
| 1 CHF = | 66.5128 php | 0.015 CHF = | 1 php | 2024-11-18 |
| 1 CHF = | 66.0176 php | 0.0151 CHF = | 1 php | 2024-11-17 |
| 1 CHF = | 66.0227 php | 0.0151 CHF = | 1 php | 2024-11-16 |
| 1 CHF = | 66.0737 php | 0.0151 CHF = | 1 php | 2024-11-15 |
| 1 CHF = | 65.6683 php | 0.0152 CHF = | 1 php | 2024-11-14 |
| 1 CHF = | 66.1656 php | 0.0151 CHF = | 1 php | 2024-11-13 |
| 1 CHF = | 66.0463 php | 0.0151 CHF = | 1 php | 2024-11-12 |
| 1 CHF = | 66.7468 php | 0.015 CHF = | 1 php | 2024-11-11 |
| 1 CHF = | 67.1159 php | 0.0149 CHF = | 1 php | 2024-11-10 |
| 1 CHF = | 66.6746 php | 0.015 CHF = | 1 php | 2024-11-09 |
| 1 CHF = | 67.1554 php | 0.0149 CHF = | 1 php | 2024-11-08 |
| 1 CHF = | 66.581 php | 0.015 CHF = | 1 php | 2024-11-07 |
| 1 CHF = | 66.6647 php | 0.015 CHF = | 1 php | 2024-11-06 |
| 1 CHF = | 67.796 php | 0.0148 CHF = | 1 php | 2024-11-05 |
| 1 CHF = | 67.4112 php | 0.0148 CHF = | 1 php | 2024-11-04 |
| 1 CHF = | 67.3262 php | 0.0149 CHF = | 1 php | 2024-11-03 |
| 1 CHF = | 67.514 php | 0.0148 CHF = | 1 php | 2024-11-02 |
| 1 CHF = | 67.0703 php | 0.0149 CHF = | 1 php | 2024-11-01 |
| 1 CHF = | 67.6723 php | 0.0148 CHF = | 1 php | 2024-10-31 |
| 1 CHF = | 67.5666 php | 0.0148 CHF = | 1 php | 2024-10-30 |
| 1 CHF = | 67.3046 php | 0.0149 CHF = | 1 php | 2024-10-29 |
| 1 CHF = | 66.7691 php | 0.015 CHF = | 1 php | 2024-10-28 |
| 1 CHF = | 66.8908 php | 0.0149 CHF = | 1 php | 2024-10-27 |
| 1 CHF = | 66.7108 php | 0.015 CHF = | 1 php | 2024-10-26 |
| 1 CHF = | 66.483 php | 0.015 CHF = | 1 php | 2024-10-25 |
| 1 CHF = | 66.4492 php | 0.015 CHF = | 1 php | 2024-10-24 |
| 1 CHF = | 66.3113 php | 0.0151 CHF = | 1 php | 2024-10-23 |
| 1 CHF = | 66.4277 php | 0.0151 CHF = | 1 php | 2024-10-22 |
| 1 CHF = | 66.9273 php | 0.0149 CHF = | 1 php | 2024-10-21 |
| 1 CHF = | 66.716 php | 0.015 CHF = | 1 php | 2024-10-20 |
| 1 CHF = | 66.7905 php | 0.015 CHF = | 1 php | 2024-10-19 |
| 1 CHF = | 66.3523 php | 0.0151 CHF = | 1 php | 2024-10-18 |
| 1 CHF = | 66.186 php | 0.0151 CHF = | 1 php | 2024-10-17 |
| 1 CHF = | 66.3948 php | 0.0151 CHF = | 1 php | 2024-10-16 |
| 1 CHF = | 66.5083 php | 0.015 CHF = | 1 php | 2024-10-15 |
| 1 CHF = | 66.8031 php | 0.015 CHF = | 1 php | 2024-10-14 |
| 1 CHF = | 66.4877 php | 0.015 CHF = | 1 php | 2024-10-13 |
| 1 CHF = | 66.3643 php | 0.0151 CHF = | 1 php | 2024-10-12 |
| 1 CHF = | 66.3988 php | 0.0151 CHF = | 1 php | 2024-10-11 |
| 1 CHF = | 65.8756 php | 0.0152 CHF = | 1 php | 2024-10-10 |
| 1 CHF = | 66.1086 php | 0.0151 CHF = | 1 php | 2024-10-09 |
| 1 CHF = | 65.9055 php | 0.0152 CHF = | 1 php | 2024-10-08 |
| 1 CHF = | 65.8317 php | 0.0152 CHF = | 1 php | 2024-10-07 |
| 1 CHF = | 65.5154 php | 0.0153 CHF = | 1 php | 2024-10-06 |
| 1 CHF = | 65.481 php | 0.0153 CHF = | 1 php | 2024-10-05 |
| 1 CHF = | 65.7424 php | 0.0152 CHF = | 1 php | 2024-10-04 |
| 1 CHF = | 65.773 php | 0.0152 CHF = | 1 php | 2024-10-03 |
| 1 CHF = | 66.1498 php | 0.0151 CHF = | 1 php | 2024-10-02 |
| 1 CHF = | 66.1218 php | 0.0151 CHF = | 1 php | 2024-10-01 |
| 1 CHF = | 66.3681 php | 0.0151 CHF = | 1 php | 2024-09-30 |
| 1 CHF = | 66.5613 php | 0.015 CHF = | 1 php | 2024-09-29 |
| 1 CHF = | 66.8205 php | 0.015 CHF = | 1 php | 2024-09-28 |
| 1 CHF = | 66.3861 php | 0.0151 CHF = | 1 php | 2024-09-27 |
| 1 CHF = | 65.5914 php | 0.0152 CHF = | 1 php | 2024-09-26 |
| 1 CHF = | 65.5868 php | 0.0152 CHF = | 1 php | 2024-09-25 |
| 1 CHF = | 65.5807 php | 0.0152 CHF = | 1 php | 2024-09-24 |
| 1 CHF = | 65.3041 php | 0.0153 CHF = | 1 php | 2024-09-23 |
| 1 CHF = | 65.5748 php | 0.0152 CHF = | 1 php | 2024-09-22 |
| 1 CHF = | 65.4607 php | 0.0153 CHF = | 1 php | 2024-09-21 |
| 1 CHF = | 65.7917 php | 0.0152 CHF = | 1 php | 2024-09-20 |
| 1 CHF = | 66.1465 php | 0.0151 CHF = | 1 php | 2024-09-19 |
| 1 CHF = | 66.3824 php | 0.0151 CHF = | 1 php | 2024-09-18 |
| 1 CHF = | 66.2642 php | 0.0151 CHF = | 1 php | 2024-09-17 |
| 1 CHF = | 66.4486 php | 0.015 CHF = | 1 php | 2024-09-16 |
| 1 CHF = | 65.8495 php | 0.0152 CHF = | 1 php | 2024-09-15 |
| 1 CHF = | 66.3999 php | 0.0151 CHF = | 1 php | 2024-09-14 |
| 1 CHF = | 66.6329 php | 0.015 CHF = | 1 php | 2024-09-13 |
| 1 CHF = | 65.211 php | 0.0153 CHF = | 1 php | 2024-09-12 |
| 1 CHF = | 65.8946 php | 0.0152 CHF = | 1 php | 2024-09-11 |
| 1 CHF = | 65.9795 php | 0.0152 CHF = | 1 php | 2024-09-10 |
| 1 CHF = | 66.2737 php | 0.0151 CHF = | 1 php | 2024-09-09 |
| 1 CHF = | 67.0882 php | 0.0149 CHF = | 1 php | 2024-09-08 |
| 1 CHF = | 67.1511 php | 0.0149 CHF = | 1 php | 2024-09-07 |
| 1 CHF = | 67.1798 php | 0.0149 CHF = | 1 php | 2024-09-06 |
| 1 CHF = | 66.4164 php | 0.0151 CHF = | 1 php | 2024-09-05 |
| 1 CHF = | 66.2057 php | 0.0151 CHF = | 1 php | 2024-09-04 |
| 1 CHF = | 65.8963 php | 0.0152 CHF = | 1 php | 2024-09-03 |
| 1 CHF = | 66.0941 php | 0.0151 CHF = | 1 php | 2024-09-02 |
| 1 CHF = | 66.2019 php | 0.0151 CHF = | 1 php | 2024-09-01 |
| 1 CHF = | 66.2223 php | 0.0151 CHF = | 1 php | 2024-08-31 |
| 1 CHF = | 66.0626 php | 0.0151 CHF = | 1 php | 2024-08-30 |
| 1 CHF = | 66.7086 php | 0.015 CHF = | 1 php | 2024-08-29 |
| 1 CHF = | 66.76 php | 0.015 CHF = | 1 php | 2024-08-28 |
| 1 CHF = | 66.7144 php | 0.015 CHF = | 1 php | 2024-08-27 |
| 1 CHF = | 66.6686 php | 0.015 CHF = | 1 php | 2024-08-26 |
| 1 CHF = | 66.6426 php | 0.015 CHF = | 1 php | 2024-08-25 |
| 1 CHF = | 66.6974 php | 0.015 CHF = | 1 php | 2024-08-24 |
| 1 CHF = | 66.4686 php | 0.015 CHF = | 1 php | 2024-08-23 |
| 1 CHF = | 67.209 php | 0.0149 CHF = | 1 php | 2024-08-22 |
| 1 CHF = | 66.9026 php | 0.0149 CHF = | 1 php | 2024-08-21 |
| 1 CHF = | 66.5279 php | 0.015 CHF = | 1 php | 2024-08-20 |
| 1 CHF = | 65.7759 php | 0.0152 CHF = | 1 php | 2024-08-19 |
| 1 CHF = | 65.7647 php | 0.0152 CHF = | 1 php | 2024-08-18 |
| 1 CHF = | 65.763 php | 0.0152 CHF = | 1 php | 2024-08-17 |
| 1 CHF = | 65.9699 php | 0.0152 CHF = | 1 php | 2024-08-16 |
| 1 CHF = | 66.0442 php | 0.0151 CHF = | 1 php | 2024-08-15 |
| 1 CHF = | 66.3658 php | 0.0151 CHF = | 1 php | 2024-08-14 |
| 1 CHF = | 65.9949 php | 0.0152 CHF = | 1 php | 2024-08-13 |
| 1 CHF = | 66.1334 php | 0.0151 CHF = | 1 php | 2024-08-12 |
| 1 CHF = | 66.5527 php | 0.015 CHF = | 1 php | 2024-08-11 |
| 1 CHF = | 66.6063 php | 0.015 CHF = | 1 php | 2024-08-10 |
| 1 CHF = | 66.9062 php | 0.0149 CHF = | 1 php | 2024-08-09 |
| 1 CHF = | 67.4077 php | 0.0148 CHF = | 1 php | 2024-08-08 |
| 1 CHF = | 66.9312 php | 0.0149 CHF = | 1 php | 2024-08-07 |
| 1 CHF = | 67.8145 php | 0.0147 CHF = | 1 php | 2024-08-06 |
| 1 CHF = | 68.6404 php | 0.0146 CHF = | 1 php | 2024-08-05 |
| 1 CHF = | 68.0665 php | 0.0147 CHF = | 1 php | 2024-08-04 |
| 1 CHF = | 68.3567 php | 0.0146 CHF = | 1 php | 2024-08-03 |
| 1 CHF = | 67.2195 php | 0.0149 CHF = | 1 php | 2024-08-02 |
| 1 CHF = | 66.669 php | 0.015 CHF = | 1 php | 2024-08-01 |
| 1 CHF = | 66.3373 php | 0.0151 CHF = | 1 php | 2024-07-31 |
| 1 CHF = | 65.9325 php | 0.0152 CHF = | 1 php | 2024-07-30 |
| 1 CHF = | 66.2568 php | 0.0151 CHF = | 1 php | 2024-07-29 |
| 1 CHF = | 66.3018 php | 0.0151 CHF = | 1 php | 2024-07-28 |
| 1 CHF = | 66.1073 php | 0.0151 CHF = | 1 php | 2024-07-27 |
| 1 CHF = | 66.1225 php | 0.0151 CHF = | 1 php | 2024-07-26 |
| 1 CHF = | 66.4588 php | 0.015 CHF = | 1 php | 2024-07-25 |
| 1 CHF = | 65.7991 php | 0.0152 CHF = | 1 php | 2024-07-24 |
| 1 CHF = | 65.4764 php | 0.0153 CHF = | 1 php | 2024-07-23 |
| 1 CHF = | 65.6835 php | 0.0152 CHF = | 1 php | 2024-07-22 |
| 1 CHF = | 65.4944 php | 0.0153 CHF = | 1 php | 2024-07-21 |
| 1 CHF = | 65.6969 php | 0.0152 CHF = | 1 php | 2024-07-20 |
| 1 CHF = | 65.7053 php | 0.0152 CHF = | 1 php | 2024-07-19 |
| 1 CHF = | 66.0797 php | 0.0151 CHF = | 1 php | 2024-07-18 |
| 1 CHF = | 65.8031 php | 0.0152 CHF = | 1 php | 2024-07-17 |
| 1 CHF = | 65.2042 php | 0.0153 CHF = | 1 php | 2024-07-16 |
| 1 CHF = | 65.25 php | 0.0153 CHF = | 1 php | 2024-07-15 |
| 1 CHF = | 63.7846 php | 0.0157 CHF = | 1 php | 2024-07-14 |
| 1 CHF = | 65.2648 php | 0.0153 CHF = | 1 php | 2024-07-13 |
| 1 CHF = | 65.298 php | 0.0153 CHF = | 1 php | 2024-07-12 |
| 1 CHF = | 65.1454 php | 0.0154 CHF = | 1 php | 2024-07-11 |
| 1 CHF = | 65.1885 php | 0.0153 CHF = | 1 php | 2024-07-10 |
| 1 CHF = | 65.2709 php | 0.0153 CHF = | 1 php | 2024-07-09 |
| 1 CHF = | 65.4127 php | 0.0153 CHF = | 1 php | 2024-07-08 |
| 1 CHF = | 65.4809 php | 0.0153 CHF = | 1 php | 2024-07-07 |
| 1 CHF = | 65.5707 php | 0.0153 CHF = | 1 php | 2024-07-06 |
| 1 CHF = | 65.3205 php | 0.0153 CHF = | 1 php | 2024-07-05 |
| 1 CHF = | 64.8714 php | 0.0154 CHF = | 1 php | 2024-07-04 |
| 1 CHF = | 64.6229 php | 0.0155 CHF = | 1 php | 2024-07-03 |
| 1 CHF = | 64.7038 php | 0.0155 CHF = | 1 php | 2024-07-02 |
| 1 CHF = | 65.235 php | 0.0153 CHF = | 1 php | 2024-07-01 |
| 1 CHF = | 65.2769 php | 0.0153 CHF = | 1 php | 2024-06-30 |
| 1 CHF = | 65.1083 php | 0.0154 CHF = | 1 php | 2024-06-29 |
| 1 CHF = | 65.4247 php | 0.0153 CHF = | 1 php | 2024-06-28 |
| 1 CHF = | 65.6232 php | 0.0152 CHF = | 1 php | 2024-06-27 |
| 1 CHF = | 65.5879 php | 0.0152 CHF = | 1 php | 2024-06-26 |
| 1 CHF = | 65.9135 php | 0.0152 CHF = | 1 php | 2024-06-25 |
| 1 CHF = | 65.9219 php | 0.0152 CHF = | 1 php | 2024-06-24 |
| 1 CHF = | 65.7414 php | 0.0152 CHF = | 1 php | 2024-06-23 |
| 1 CHF = | 65.7034 php | 0.0152 CHF = | 1 php | 2024-06-22 |
| 1 CHF = | 65.7266 php | 0.0152 CHF = | 1 php | 2024-06-21 |
| 1 CHF = | 65.9574 php | 0.0152 CHF = | 1 php | 2024-06-20 |
| 1 CHF = | 66.3487 php | 0.0151 CHF = | 1 php | 2024-06-19 |
| 1 CHF = | 66.2155 php | 0.0151 CHF = | 1 php | 2024-06-18 |
| 1 CHF = | 65.6654 php | 0.0152 CHF = | 1 php | 2024-06-17 |
| 1 CHF = | 65.6773 php | 0.0152 CHF = | 1 php | 2024-06-16 |
| 1 CHF = | 65.9038 php | 0.0152 CHF = | 1 php | 2024-06-15 |
| 1 CHF = | 65.6785 php | 0.0152 CHF = | 1 php | 2024-06-14 |
| 1 CHF = | 65.6233 php | 0.0152 CHF = | 1 php | 2024-06-13 |
| 1 CHF = | 65.5466 php | 0.0153 CHF = | 1 php | 2024-06-12 |
| 1 CHF = | 65.2105 php | 0.0153 CHF = | 1 php | 2024-06-11 |
| 1 CHF = | 65.353 php | 0.0153 CHF = | 1 php | 2024-06-10 |
| 1 CHF = | 65.5261 php | 0.0153 CHF = | 1 php | 2024-06-09 |
| 1 CHF = | 65.4387 php | 0.0153 CHF = | 1 php | 2024-06-08 |
| 1 CHF = | 66.0026 php | 0.0152 CHF = | 1 php | 2024-06-07 |
| 1 CHF = | 65.6272 php | 0.0152 CHF = | 1 php | 2024-06-06 |
| 1 CHF = | 65.5856 php | 0.0152 CHF = | 1 php | 2024-06-05 |
| 1 CHF = | 65.5293 php | 0.0153 CHF = | 1 php | 2024-06-04 |
| 1 CHF = | 64.9522 php | 0.0154 CHF = | 1 php | 2024-06-03 |
| 1 CHF = | 64.7917 php | 0.0154 CHF = | 1 php | 2024-06-02 |
| 1 CHF = | 64.0321 php | 0.0156 CHF = | 1 php | 2024-06-01 |
| 1 CHF = | 64.161 php | 0.0156 CHF = | 1 php | 2024-05-31 |
| 1 CHF = | 64.18 php | 0.0156 CHF = | 1 php | 2024-05-30 |
| 1 CHF = | 63.7719 php | 0.0157 CHF = | 1 php | 2024-05-29 |
| 1 CHF = | 63.9066 php | 0.0156 CHF = | 1 php | 2024-05-28 |
| 1 CHF = | 63.681 php | 0.0157 CHF = | 1 php | 2024-05-27 |
| 1 CHF = | 63.0059 php | 0.0159 CHF = | 1 php | 2024-05-26 |
| 1 CHF = | 63.1397 php | 0.0158 CHF = | 1 php | 2024-05-25 |
| 1 CHF = | 63.2633 php | 0.0158 CHF = | 1 php | 2024-05-24 |
| 1 CHF = | 63.3214 php | 0.0158 CHF = | 1 php | 2024-05-23 |
| 1 CHF = | 63.3179 php | 0.0158 CHF = | 1 php | 2024-05-22 |
| 1 CHF = | 63.4945 php | 0.0157 CHF = | 1 php | 2024-05-21 |
| 1 CHF = | 63.2069 php | 0.0158 CHF = | 1 php | 2024-05-20 |
| 1 CHF = | 63.1037 php | 0.0158 CHF = | 1 php | 2024-05-19 |
| 1 CHF = | 63.3916 php | 0.0158 CHF = | 1 php | 2024-05-18 |
| 1 CHF = | 63.5893 php | 0.0157 CHF = | 1 php | 2024-05-17 |
| 1 CHF = | 63.8082 php | 0.0157 CHF = | 1 php | 2024-05-16 |
| 1 CHF = | 63.5932 php | 0.0157 CHF = | 1 php | 2024-05-15 |
| 1 CHF = | 63.3205 php | 0.0158 CHF = | 1 php | 2024-05-14 |
| 1 CHF = | 63.2301 php | 0.0158 CHF = | 1 php | 2024-05-13 |
| 1 CHF = | 63.0224 php | 0.0159 CHF = | 1 php | 2024-05-12 |
| 1 CHF = | 63.1958 php | 0.0158 CHF = | 1 php | 2024-05-11 |
| 1 CHF = | 63.0509 php | 0.0159 CHF = | 1 php | 2024-05-10 |
| 1 CHF = | 62.7382 php | 0.0159 CHF = | 1 php | 2024-05-09 |
| 1 CHF = | 62.7966 php | 0.0159 CHF = | 1 php | 2024-05-08 |
| 1 CHF = | 63.0758 php | 0.0159 CHF = | 1 php | 2024-05-07 |
| 1 CHF = | 63.6367 php | 0.0157 CHF = | 1 php | 2024-05-06 |
| 1 CHF = | 63.8698 php | 0.0157 CHF = | 1 php | 2024-05-05 |
| 1 CHF = | 64.0127 php | 0.0156 CHF = | 1 php | 2024-05-04 |
| 1 CHF = | 63.6813 php | 0.0157 CHF = | 1 php | 2024-05-03 |
| 1 CHF = | 63.1724 php | 0.0158 CHF = | 1 php | 2024-05-02 |
| 1 CHF = | 62.6056 php | 0.016 CHF = | 1 php | 2024-05-01 |
| 1 CHF = | 63.3336 php | 0.0158 CHF = | 1 php | 2024-04-30 |
| 1 CHF = | 63.4168 php | 0.0158 CHF = | 1 php | 2024-04-29 |
| 1 CHF = | 63.7046 php | 0.0157 CHF = | 1 php | 2024-04-28 |
| 1 CHF = | 62.898 php | 0.0159 CHF = | 1 php | 2024-04-27 |
| 1 CHF = | 63.0601 php | 0.0159 CHF = | 1 php | 2024-04-26 |
| 1 CHF = | 63.0851 php | 0.0159 CHF = | 1 php | 2024-04-25 |
| 1 CHF = | 62.9693 php | 0.0159 CHF = | 1 php | 2024-04-24 |
| 1 CHF = | 63.1344 php | 0.0158 CHF = | 1 php | 2024-04-23 |
| 1 CHF = | 62.7686 php | 0.0159 CHF = | 1 php | 2024-04-22 |
| 1 CHF = | 62.7797 php | 0.0159 CHF = | 1 php | 2024-04-21 |
| 1 CHF = | 62.5666 php | 0.016 CHF = | 1 php | 2024-04-20 |
| 1 CHF = | 62.5778 php | 0.016 CHF = | 1 php | 2024-04-19 |
| 1 CHF = | 62.2326 php | 0.0161 CHF = | 1 php | 2024-04-18 |
| 1 CHF = | 62.0776 php | 0.0161 CHF = | 1 php | 2024-04-17 |
| 1 CHF = | 61.9042 php | 0.0162 CHF = | 1 php | 2024-04-16 |
| 1 CHF = | 61.9157 php | 0.0162 CHF = | 1 php | 2024-04-15 |
| 1 CHF = | 61.5154 php | 0.0163 CHF = | 1 php | 2024-04-14 |
| 1 CHF = | 61.7095 php | 0.0162 CHF = | 1 php | 2024-04-13 |
| 1 CHF = | 61.9073 php | 0.0162 CHF = | 1 php | 2024-04-12 |
| 1 CHF = | 61.9707 php | 0.0161 CHF = | 1 php | 2024-04-11 |
| 1 CHF = | 62.6239 php | 0.016 CHF = | 1 php | 2024-04-10 |
| 1 CHF = | 62.5265 php | 0.016 CHF = | 1 php | 2024-04-09 |
| 1 CHF = | 62.3736 php | 0.016 CHF = | 1 php | 2024-04-08 |
| 1 CHF = | 62.5453 php | 0.016 CHF = | 1 php | 2024-04-07 |
| 1 CHF = | 62.4432 php | 0.016 CHF = | 1 php | 2024-04-06 |
| 1 CHF = | 62.2936 php | 0.0161 CHF = | 1 php | 2024-04-05 |
| 1 CHF = | 61.9767 php | 0.0161 CHF = | 1 php | 2024-04-04 |
| 1 CHF = | 61.7732 php | 0.0162 CHF = | 1 php | 2024-04-03 |
| 1 CHF = | 61.7705 php | 0.0162 CHF = | 1 php | 2024-04-02 |
| 1 CHF = | 62.5114 php | 0.016 CHF = | 1 php | 2024-04-01 |
| 1 CHF = | 62.4492 php | 0.016 CHF = | 1 php | 2024-03-31 |
| 1 CHF = | 62.3606 php | 0.016 CHF = | 1 php | 2024-03-30 |
| 1 CHF = | 62.4644 php | 0.016 CHF = | 1 php | 2024-03-29 |
| 1 CHF = | 62.2239 php | 0.0161 CHF = | 1 php | 2024-03-28 |
| 1 CHF = | 62.2823 php | 0.0161 CHF = | 1 php | 2024-03-27 |
| 1 CHF = | 62.4938 php | 0.016 CHF = | 1 php | 2024-03-26 |
| 1 CHF = | 62.4262 php | 0.016 CHF = | 1 php | 2024-03-25 |
| 1 CHF = | 62.6441 php | 0.016 CHF = | 1 php | 2024-03-24 |
| 1 CHF = | 62.2974 php | 0.0161 CHF = | 1 php | 2024-03-23 |
| 1 CHF = | 61.7254 php | 0.0162 CHF = | 1 php | 2024-03-22 |
| 1 CHF = | 62.1747 php | 0.0161 CHF = | 1 php | 2024-03-21 |
| 1 CHF = | 62.4123 php | 0.016 CHF = | 1 php | 2024-03-20 |
| 1 CHF = | 62.4768 php | 0.016 CHF = | 1 php | 2024-03-19 |
| 1 CHF = | 62.6001 php | 0.016 CHF = | 1 php | 2024-03-18 |
| 1 CHF = | 62.6437 php | 0.016 CHF = | 1 php | 2024-03-17 |
| 1 CHF = | 62.5968 php | 0.016 CHF = | 1 php | 2024-03-16 |
| 1 CHF = | 62.6573 php | 0.016 CHF = | 1 php | 2024-03-15 |
| 1 CHF = | 63.1884 php | 0.0158 CHF = | 1 php | 2024-03-14 |
| 1 CHF = | 63.2386 php | 0.0158 CHF = | 1 php | 2024-03-13 |
| 1 CHF = | 63.3007 php | 0.0158 CHF = | 1 php | 2024-03-12 |
| 1 CHF = | 63.6603 php | 0.0157 CHF = | 1 php | 2024-03-11 |
| 1 CHF = | 63.6093 php | 0.0157 CHF = | 1 php | 2024-03-10 |
| 1 CHF = | 63.7956 php | 0.0157 CHF = | 1 php | 2024-03-09 |
| 1 CHF = | 63.9766 php | 0.0156 CHF = | 1 php | 2024-03-08 |
| 1 CHF = | 63.6456 php | 0.0157 CHF = | 1 php | 2024-03-07 |
| 1 CHF = | 63.2861 php | 0.0158 CHF = | 1 php | 2024-03-06 |
| 1 CHF = | 63.2947 php | 0.0158 CHF = | 1 php | 2024-03-05 |
| 1 CHF = | 63.6108 php | 0.0157 CHF = | 1 php | 2024-03-04 |
| 1 CHF = | 63.6412 php | 0.0157 CHF = | 1 php | 2024-03-03 |
| 1 CHF = | 63.4337 php | 0.0158 CHF = | 1 php | 2024-03-02 |
| 1 CHF = | 63.3199 php | 0.0158 CHF = | 1 php | 2024-03-01 |
| 1 CHF = | 63.5463 php | 0.0157 CHF = | 1 php | 2024-02-29 |
| 1 CHF = | 63.5542 php | 0.0157 CHF = | 1 php | 2024-02-28 |
| 1 CHF = | 63.6 php | 0.0157 CHF = | 1 php | 2024-02-27 |
| 1 CHF = | 63.4094 php | 0.0158 CHF = | 1 php | 2024-02-26 |
| 1 CHF = | 63.5063 php | 0.0157 CHF = | 1 php | 2024-02-25 |
| 1 CHF = | 63.5846 php | 0.0157 CHF = | 1 php | 2024-02-24 |
| 1 CHF = | 63.6363 php | 0.0157 CHF = | 1 php | 2024-02-23 |
| 1 CHF = | 63.801 php | 0.0157 CHF = | 1 php | 2024-02-22 |
| 1 CHF = | 63.5811 php | 0.0157 CHF = | 1 php | 2024-02-21 |
| 1 CHF = | 63.487 php | 0.0158 CHF = | 1 php | 2024-02-20 |
| 1 CHF = | 63.5185 php | 0.0157 CHF = | 1 php | 2024-02-19 |
| 1 CHF = | 63.739 php | 0.0157 CHF = | 1 php | 2024-02-18 |
| 1 CHF = | 63.5011 php | 0.0157 CHF = | 1 php | 2024-02-17 |
| 1 CHF = | 63.5525 php | 0.0157 CHF = | 1 php | 2024-02-16 |
| 1 CHF = | 63.2869 php | 0.0158 CHF = | 1 php | 2024-02-15 |
| 1 CHF = | 62.992 php | 0.0159 CHF = | 1 php | 2024-02-14 |
| 1 CHF = | 63.6913 php | 0.0157 CHF = | 1 php | 2024-02-13 |
| 1 CHF = | 63.897 php | 0.0157 CHF = | 1 php | 2024-02-12 |
| 1 CHF = | 63.9776 php | 0.0156 CHF = | 1 php | 2024-02-11 |
| 1 CHF = | 64.2153 php | 0.0156 CHF = | 1 php | 2024-02-10 |
| 1 CHF = | 64.3513 php | 0.0155 CHF = | 1 php | 2024-02-09 |
| 1 CHF = | 64.2971 php | 0.0156 CHF = | 1 php | 2024-02-08 |
| 1 CHF = | 64.3509 php | 0.0155 CHF = | 1 php | 2024-02-07 |
| 1 CHF = | 64.046 php | 0.0156 CHF = | 1 php | 2024-02-06 |
| 1 CHF = | 64.4813 php | 0.0155 CHF = | 1 php | 2024-02-05 |
| 1 CHF = | 64.9187 php | 0.0154 CHF = | 1 php | 2024-02-04 |
| 1 CHF = | 64.9787 php | 0.0154 CHF = | 1 php | 2024-02-03 |
| 1 CHF = | 65.9355 php | 0.0152 CHF = | 1 php | 2024-02-02 |
| 1 CHF = | 65.2012 php | 0.0153 CHF = | 1 php | 2024-02-01 |
| 1 CHF = | 65.1686 php | 0.0153 CHF = | 1 php | 2024-01-31 |
| 1 CHF = | 65.3369 php | 0.0153 CHF = | 1 php | 2024-01-30 |
| 1 CHF = | 65.5147 php | 0.0153 CHF = | 1 php | 2024-01-29 |
| 1 CHF = | 65.1459 php | 0.0154 CHF = | 1 php | 2024-01-28 |
| 1 CHF = | 65.3344 php | 0.0153 CHF = | 1 php | 2024-01-27 |
| 1 CHF = | 64.7478 php | 0.0154 CHF = | 1 php | 2024-01-26 |
| 1 CHF = | 64.6426 php | 0.0155 CHF = | 1 php | 2024-01-25 |
| 1 CHF = | 64.7563 php | 0.0154 CHF = | 1 php | 2024-01-24 |
| 1 CHF = | 64.3397 php | 0.0155 CHF = | 1 php | 2024-01-23 |
| 1 CHF = | 64.5087 php | 0.0155 CHF = | 1 php | 2024-01-22 |
| 1 CHF = | 64.3774 php | 0.0155 CHF = | 1 php | 2024-01-21 |
| 1 CHF = | 64.2244 php | 0.0156 CHF = | 1 php | 2024-01-20 |
| 1 CHF = | 64.2638 php | 0.0156 CHF = | 1 php | 2024-01-19 |
| 1 CHF = | 64.5533 php | 0.0155 CHF = | 1 php | 2024-01-18 |
| 1 CHF = | 64.7152 php | 0.0155 CHF = | 1 php | 2024-01-17 |
| 1 CHF = | 65.5346 php | 0.0153 CHF = | 1 php | 2024-01-16 |
| 1 CHF = | 65.8636 php | 0.0152 CHF = | 1 php | 2024-01-15 |
| 1 CHF = | 65.8491 php | 0.0152 CHF = | 1 php | 2024-01-14 |
| 1 CHF = | 65.4278 php | 0.0153 CHF = | 1 php | 2024-01-13 |
| 1 CHF = | 65.1516 php | 0.0153 CHF = | 1 php | 2024-01-12 |