Last Year History for CHF/php
| CHF | php | CHF | php | Date |
|---|---|---|---|---|
| 1 CHF = | 65.6665 php | 0.0152 CHF = | 1 php | 2024-09-19 |
| 1 CHF = | 66.1422 php | 0.0151 CHF = | 1 php | 2024-09-18 |
| 1 CHF = | 65.923 php | 0.0152 CHF = | 1 php | 2024-09-17 |
| 1 CHF = | 66.0528 php | 0.0151 CHF = | 1 php | 2024-09-16 |
| 1 CHF = | 65.877 php | 0.0152 CHF = | 1 php | 2024-09-15 |
| 1 CHF = | 65.8745 php | 0.0152 CHF = | 1 php | 2024-09-14 |
| 1 CHF = | 65.977 php | 0.0152 CHF = | 1 php | 2024-09-13 |
| 1 CHF = | 65.7054 php | 0.0152 CHF = | 1 php | 2024-09-12 |
| 1 CHF = | 66.1033 php | 0.0151 CHF = | 1 php | 2024-09-11 |
| 1 CHF = | 66.5251 php | 0.015 CHF = | 1 php | 2024-09-10 |
| 1 CHF = | 66.6608 php | 0.015 CHF = | 1 php | 2024-09-09 |
| 1 CHF = | 66.1266 php | 0.0151 CHF = | 1 php | 2024-09-08 |
| 1 CHF = | 66.1266 php | 0.0151 CHF = | 1 php | 2024-09-07 |
| 1 CHF = | 66.4267 php | 0.0151 CHF = | 1 php | 2024-09-06 |
| 1 CHF = | 66.3243 php | 0.0151 CHF = | 1 php | 2024-09-05 |
| 1 CHF = | 66.5777 php | 0.015 CHF = | 1 php | 2024-09-04 |
| 1 CHF = | 66.4209 php | 0.0151 CHF = | 1 php | 2024-09-03 |
| 1 CHF = | 66.5779 php | 0.015 CHF = | 1 php | 2024-09-02 |
| 1 CHF = | 66.1584 php | 0.0151 CHF = | 1 php | 2024-09-01 |
| 1 CHF = | 66.1559 php | 0.0151 CHF = | 1 php | 2024-08-31 |
| 1 CHF = | 66.194 php | 0.0151 CHF = | 1 php | 2024-08-30 |
| 1 CHF = | 66.5722 php | 0.015 CHF = | 1 php | 2024-08-29 |
| 1 CHF = | 66.7719 php | 0.015 CHF = | 1 php | 2024-08-28 |
| 1 CHF = | 66.507 php | 0.015 CHF = | 1 php | 2024-08-27 |
| 1 CHF = | 66.1991 php | 0.0151 CHF = | 1 php | 2024-08-26 |
| 1 CHF = | 66.373 php | 0.0151 CHF = | 1 php | 2024-08-25 |
| 1 CHF = | 66.373 php | 0.0151 CHF = | 1 php | 2024-08-24 |
| 1 CHF = | 66.23 php | 0.0151 CHF = | 1 php | 2024-08-23 |
| 1 CHF = | 66.3021 php | 0.0151 CHF = | 1 php | 2024-08-22 |
| 1 CHF = | 66.0554 php | 0.0151 CHF = | 1 php | 2024-08-21 |
| 1 CHF = | 65.7384 php | 0.0152 CHF = | 1 php | 2024-08-20 |
| 1 CHF = | 65.4922 php | 0.0153 CHF = | 1 php | 2024-08-19 |
| 1 CHF = | 66.0626 php | 0.0151 CHF = | 1 php | 2024-08-18 |
| 1 CHF = | 66.0626 php | 0.0151 CHF = | 1 php | 2024-08-17 |
| 1 CHF = | 65.8427 php | 0.0152 CHF = | 1 php | 2024-08-16 |
| 1 CHF = | 65.6699 php | 0.0152 CHF = | 1 php | 2024-08-15 |
| 1 CHF = | 66.0373 php | 0.0151 CHF = | 1 php | 2024-08-14 |
| 1 CHF = | 65.6313 php | 0.0152 CHF = | 1 php | 2024-08-13 |
| 1 CHF = | 66.0375 php | 0.0151 CHF = | 1 php | 2024-08-12 |
| 1 CHF = | 66.0615 php | 0.0151 CHF = | 1 php | 2024-08-11 |
| 1 CHF = | 65.9295 php | 0.0152 CHF = | 1 php | 2024-08-10 |
| 1 CHF = | 66.176 php | 0.0151 CHF = | 1 php | 2024-08-09 |
| 1 CHF = | 66.9583 php | 0.0149 CHF = | 1 php | 2024-08-08 |
| 1 CHF = | 66.7818 php | 0.015 CHF = | 1 php | 2024-08-07 |
| 1 CHF = | 67.6636 php | 0.0148 CHF = | 1 php | 2024-08-06 |
| 1 CHF = | 68.1701 php | 0.0147 CHF = | 1 php | 2024-08-05 |
| 1 CHF = | 67.3539 php | 0.0148 CHF = | 1 php | 2024-08-04 |
| 1 CHF = | 67.3539 php | 0.0148 CHF = | 1 php | 2024-08-03 |
| 1 CHF = | 66.5944 php | 0.015 CHF = | 1 php | 2024-08-02 |
| 1 CHF = | 66.489 php | 0.015 CHF = | 1 php | 2024-08-01 |
| 1 CHF = | 66.2761 php | 0.0151 CHF = | 1 php | 2024-07-31 |
| 1 CHF = | 66.2131 php | 0.0151 CHF = | 1 php | 2024-07-30 |
| 1 CHF = | 66.1387 php | 0.0151 CHF = | 1 php | 2024-07-29 |
| 1 CHF = | 66.0925 php | 0.0151 CHF = | 1 php | 2024-07-28 |
| 1 CHF = | 66.0925 php | 0.0151 CHF = | 1 php | 2024-07-27 |
| 1 CHF = | 66.1423 php | 0.0151 CHF = | 1 php | 2024-07-26 |
| 1 CHF = | 66.6949 php | 0.015 CHF = | 1 php | 2024-07-25 |
| 1 CHF = | 66.0779 php | 0.0151 CHF = | 1 php | 2024-07-24 |
| 1 CHF = | 65.6397 php | 0.0152 CHF = | 1 php | 2024-07-23 |
| 1 CHF = | 65.7799 php | 0.0152 CHF = | 1 php | 2024-07-22 |
| 1 CHF = | 65.7048 php | 0.0152 CHF = | 1 php | 2024-07-21 |
| 1 CHF = | 65.7048 php | 0.0152 CHF = | 1 php | 2024-07-20 |
| 1 CHF = | 65.5791 php | 0.0152 CHF = | 1 php | 2024-07-19 |
| 1 CHF = | 65.9559 php | 0.0152 CHF = | 1 php | 2024-07-18 |
| 1 CHF = | 65.575 php | 0.0152 CHF = | 1 php | 2024-07-17 |
| 1 CHF = | 65.1902 php | 0.0153 CHF = | 1 php | 2024-07-16 |
| 1 CHF = | 65.384 php | 0.0153 CHF = | 1 php | 2024-07-15 |
| 1 CHF = | 63.8557 php | 0.0157 CHF = | 1 php | 2024-07-14 |
| 1 CHF = | 65.2508 php | 0.0153 CHF = | 1 php | 2024-07-13 |
| 1 CHF = | 65.173 php | 0.0153 CHF = | 1 php | 2024-07-12 |
| 1 CHF = | 64.9199 php | 0.0154 CHF = | 1 php | 2024-07-11 |
| 1 CHF = | 64.9942 php | 0.0154 CHF = | 1 php | 2024-07-10 |
| 1 CHF = | 65.099 php | 0.0154 CHF = | 1 php | 2024-07-09 |
| 1 CHF = | 65.3396 php | 0.0153 CHF = | 1 php | 2024-07-08 |
| 1 CHF = | 65.2462 php | 0.0153 CHF = | 1 php | 2024-07-07 |
| 1 CHF = | 65.2462 php | 0.0153 CHF = | 1 php | 2024-07-06 |
| 1 CHF = | 65.2335 php | 0.0153 CHF = | 1 php | 2024-07-05 |
| 1 CHF = | 65.0609 php | 0.0154 CHF = | 1 php | 2024-07-04 |
| 1 CHF = | 64.9804 php | 0.0154 CHF = | 1 php | 2024-07-03 |
| 1 CHF = | 65.0528 php | 0.0154 CHF = | 1 php | 2024-07-02 |
| 1 CHF = | 65.1096 php | 0.0154 CHF = | 1 php | 2024-07-01 |
| 1 CHF = | 64.686 php | 0.0155 CHF = | 1 php | 2024-06-30 |
| 1 CHF = | 64.6681 php | 0.0155 CHF = | 1 php | 2024-06-29 |
| 1 CHF = | 65.0554 php | 0.0154 CHF = | 1 php | 2024-06-28 |
| 1 CHF = | 65.5129 php | 0.0153 CHF = | 1 php | 2024-06-27 |
| 1 CHF = | 65.6699 php | 0.0152 CHF = | 1 php | 2024-06-26 |
| 1 CHF = | 65.8353 php | 0.0152 CHF = | 1 php | 2024-06-25 |
| 1 CHF = | 65.8693 php | 0.0152 CHF = | 1 php | 2024-06-24 |
| 1 CHF = | 65.8868 php | 0.0152 CHF = | 1 php | 2024-06-23 |
| 1 CHF = | 65.8868 php | 0.0152 CHF = | 1 php | 2024-06-22 |
| 1 CHF = | 65.9859 php | 0.0152 CHF = | 1 php | 2024-06-21 |
| 1 CHF = | 66.1526 php | 0.0151 CHF = | 1 php | 2024-06-20 |
| 1 CHF = | 66.3903 php | 0.0151 CHF = | 1 php | 2024-06-19 |
| 1 CHF = | 66.1564 php | 0.0151 CHF = | 1 php | 2024-06-18 |
| 1 CHF = | 65.7326 php | 0.0152 CHF = | 1 php | 2024-06-17 |
| 1 CHF = | 65.8188 php | 0.0152 CHF = | 1 php | 2024-06-16 |
| 1 CHF = | 65.8188 php | 0.0152 CHF = | 1 php | 2024-06-15 |
| 1 CHF = | 65.7182 php | 0.0152 CHF = | 1 php | 2024-06-14 |
| 1 CHF = | 65.4234 php | 0.0153 CHF = | 1 php | 2024-06-13 |
| 1 CHF = | 65.3369 php | 0.0153 CHF = | 1 php | 2024-06-12 |
| 1 CHF = | 65.5434 php | 0.0153 CHF = | 1 php | 2024-06-11 |
| 1 CHF = | 65.4595 php | 0.0153 CHF = | 1 php | 2024-06-10 |
| 1 CHF = | 65.4292 php | 0.0153 CHF = | 1 php | 2024-06-09 |
| 1 CHF = | 65.4292 php | 0.0153 CHF = | 1 php | 2024-06-08 |
| 1 CHF = | 65.7496 php | 0.0152 CHF = | 1 php | 2024-06-07 |
| 1 CHF = | 65.7523 php | 0.0152 CHF = | 1 php | 2024-06-06 |
| 1 CHF = | 65.9622 php | 0.0152 CHF = | 1 php | 2024-06-05 |
| 1 CHF = | 65.7177 php | 0.0152 CHF = | 1 php | 2024-06-04 |
| 1 CHF = | 65.0825 php | 0.0154 CHF = | 1 php | 2024-06-03 |
| 1 CHF = | 64.8221 php | 0.0154 CHF = | 1 php | 2024-06-02 |
| 1 CHF = | 64.6313 php | 0.0155 CHF = | 1 php | 2024-06-01 |
| 1 CHF = | 64.6713 php | 0.0155 CHF = | 1 php | 2024-05-31 |
| 1 CHF = | 64.6034 php | 0.0155 CHF = | 1 php | 2024-05-30 |
| 1 CHF = | 64.0836 php | 0.0156 CHF = | 1 php | 2024-05-29 |
| 1 CHF = | 63.665 php | 0.0157 CHF = | 1 php | 2024-05-28 |
| 1 CHF = | 63.6455 php | 0.0157 CHF = | 1 php | 2024-05-27 |
| 1 CHF = | 63.143 php | 0.0158 CHF = | 1 php | 2024-05-26 |
| 1 CHF = | 63.143 php | 0.0158 CHF = | 1 php | 2024-05-25 |
| 1 CHF = | 63.5917 php | 0.0157 CHF = | 1 php | 2024-05-24 |
| 1 CHF = | 63.6773 php | 0.0157 CHF = | 1 php | 2024-05-23 |
| 1 CHF = | 63.5671 php | 0.0157 CHF = | 1 php | 2024-05-22 |
| 1 CHF = | 64.0203 php | 0.0156 CHF = | 1 php | 2024-05-21 |
| 1 CHF = | 63.692 php | 0.0157 CHF = | 1 php | 2024-05-20 |
| 1 CHF = | 63.4381 php | 0.0158 CHF = | 1 php | 2024-05-19 |
| 1 CHF = | 63.4381 php | 0.0158 CHF = | 1 php | 2024-05-18 |
| 1 CHF = | 63.493 php | 0.0157 CHF = | 1 php | 2024-05-17 |
| 1 CHF = | 63.6819 php | 0.0157 CHF = | 1 php | 2024-05-16 |
| 1 CHF = | 63.57 php | 0.0157 CHF = | 1 php | 2024-05-15 |
| 1 CHF = | 63.6935 php | 0.0157 CHF = | 1 php | 2024-05-14 |
| 1 CHF = | 63.7134 php | 0.0157 CHF = | 1 php | 2024-05-13 |
| 1 CHF = | 63.2531 php | 0.0158 CHF = | 1 php | 2024-05-12 |
| 1 CHF = | 63.5041 php | 0.0157 CHF = | 1 php | 2024-05-11 |
| 1 CHF = | 63.404 php | 0.0158 CHF = | 1 php | 2024-05-10 |
| 1 CHF = | 63.0779 php | 0.0159 CHF = | 1 php | 2024-05-09 |
| 1 CHF = | 63.119 php | 0.0158 CHF = | 1 php | 2024-05-08 |
| 1 CHF = | 63.0692 php | 0.0159 CHF = | 1 php | 2024-05-07 |
| 1 CHF = | 63.0995 php | 0.0158 CHF = | 1 php | 2024-05-06 |
| 1 CHF = | 63.0532 php | 0.0159 CHF = | 1 php | 2024-05-05 |
| 1 CHF = | 63.312 php | 0.0158 CHF = | 1 php | 2024-05-04 |
| 1 CHF = | 63.1265 php | 0.0158 CHF = | 1 php | 2024-05-03 |
| 1 CHF = | 63.1697 php | 0.0158 CHF = | 1 php | 2024-05-02 |
| 1 CHF = | 62.7838 php | 0.0159 CHF = | 1 php | 2024-05-01 |
| 1 CHF = | 63.3105 php | 0.0158 CHF = | 1 php | 2024-04-30 |
| 1 CHF = | 63.4168 php | 0.0158 CHF = | 1 php | 2024-04-29 |
| 1 CHF = | 63.7555 php | 0.0157 CHF = | 1 php | 2024-04-28 |
| 1 CHF = | 63.0013 php | 0.0159 CHF = | 1 php | 2024-04-27 |
| 1 CHF = | 63.2958 php | 0.0158 CHF = | 1 php | 2024-04-26 |
| 1 CHF = | 63.33 php | 0.0158 CHF = | 1 php | 2024-04-25 |
| 1 CHF = | 62.9907 php | 0.0159 CHF = | 1 php | 2024-04-24 |
| 1 CHF = | 63.1048 php | 0.0158 CHF = | 1 php | 2024-04-23 |
| 1 CHF = | 63.0801 php | 0.0159 CHF = | 1 php | 2024-04-22 |
| 1 CHF = | 63.2322 php | 0.0158 CHF = | 1 php | 2024-04-21 |
| 1 CHF = | 63.2322 php | 0.0158 CHF = | 1 php | 2024-04-20 |
| 1 CHF = | 63.3798 php | 0.0158 CHF = | 1 php | 2024-04-19 |
| 1 CHF = | 62.9405 php | 0.0159 CHF = | 1 php | 2024-04-18 |
| 1 CHF = | 62.7223 php | 0.0159 CHF = | 1 php | 2024-04-17 |
| 1 CHF = | 62.3739 php | 0.016 CHF = | 1 php | 2024-04-16 |
| 1 CHF = | 62.2657 php | 0.0161 CHF = | 1 php | 2024-04-15 |
| 1 CHF = | 61.8841 php | 0.0162 CHF = | 1 php | 2024-04-14 |
| 1 CHF = | 61.8841 php | 0.0162 CHF = | 1 php | 2024-04-13 |
| 1 CHF = | 61.9231 php | 0.0161 CHF = | 1 php | 2024-04-12 |
| 1 CHF = | 61.8969 php | 0.0162 CHF = | 1 php | 2024-04-11 |
| 1 CHF = | 62.2323 php | 0.0161 CHF = | 1 php | 2024-04-10 |
| 1 CHF = | 62.4251 php | 0.016 CHF = | 1 php | 2024-04-09 |
| 1 CHF = | 62.4117 php | 0.016 CHF = | 1 php | 2024-04-08 |
| 1 CHF = | 62.7469 php | 0.0159 CHF = | 1 php | 2024-04-07 |
| 1 CHF = | 62.7469 php | 0.0159 CHF = | 1 php | 2024-04-06 |
| 1 CHF = | 62.576 php | 0.016 CHF = | 1 php | 2024-04-05 |
| 1 CHF = | 62.3348 php | 0.016 CHF = | 1 php | 2024-04-04 |
| 1 CHF = | 62.0416 php | 0.0161 CHF = | 1 php | 2024-04-03 |
| 1 CHF = | 61.9983 php | 0.0161 CHF = | 1 php | 2024-04-02 |
| 1 CHF = | 62.4114 php | 0.016 CHF = | 1 php | 2024-04-01 |
| 1 CHF = | 62.247 php | 0.0161 CHF = | 1 php | 2024-03-31 |
| 1 CHF = | 62.247 php | 0.0161 CHF = | 1 php | 2024-03-30 |
| 1 CHF = | 62.2481 php | 0.0161 CHF = | 1 php | 2024-03-29 |
| 1 CHF = | 62.171 php | 0.0161 CHF = | 1 php | 2024-03-28 |
| 1 CHF = | 62.2364 php | 0.0161 CHF = | 1 php | 2024-03-27 |
| 1 CHF = | 62.4183 php | 0.016 CHF = | 1 php | 2024-03-26 |
| 1 CHF = | 62.7136 php | 0.0159 CHF = | 1 php | 2024-03-25 |
| 1 CHF = | 62.7973 php | 0.0159 CHF = | 1 php | 2024-03-24 |
| 1 CHF = | 62.7973 php | 0.0159 CHF = | 1 php | 2024-03-23 |
| 1 CHF = | 62.5583 php | 0.016 CHF = | 1 php | 2024-03-22 |
| 1 CHF = | 62.6599 php | 0.016 CHF = | 1 php | 2024-03-21 |
| 1 CHF = | 63.1289 php | 0.0158 CHF = | 1 php | 2024-03-20 |
| 1 CHF = | 62.9904 php | 0.0159 CHF = | 1 php | 2024-03-19 |
| 1 CHF = | 62.8733 php | 0.0159 CHF = | 1 php | 2024-03-18 |
| 1 CHF = | 62.8721 php | 0.0159 CHF = | 1 php | 2024-03-17 |
| 1 CHF = | 62.8721 php | 0.0159 CHF = | 1 php | 2024-03-16 |
| 1 CHF = | 62.8374 php | 0.0159 CHF = | 1 php | 2024-03-15 |
| 1 CHF = | 62.9191 php | 0.0159 CHF = | 1 php | 2024-03-14 |
| 1 CHF = | 63.0453 php | 0.0159 CHF = | 1 php | 2024-03-13 |
| 1 CHF = | 63.198 php | 0.0158 CHF = | 1 php | 2024-03-12 |
| 1 CHF = | 63.0896 php | 0.0159 CHF = | 1 php | 2024-03-11 |
| 1 CHF = | 63.3221 php | 0.0158 CHF = | 1 php | 2024-03-10 |
| 1 CHF = | 63.3221 php | 0.0158 CHF = | 1 php | 2024-03-09 |
| 1 CHF = | 63.2783 php | 0.0158 CHF = | 1 php | 2024-03-08 |
| 1 CHF = | 63.4155 php | 0.0158 CHF = | 1 php | 2024-03-07 |
| 1 CHF = | 63.0658 php | 0.0159 CHF = | 1 php | 2024-03-06 |
| 1 CHF = | 63.1852 php | 0.0158 CHF = | 1 php | 2024-03-05 |
| 1 CHF = | 63.4932 php | 0.0157 CHF = | 1 php | 2024-03-04 |
| 1 CHF = | 63.3613 php | 0.0158 CHF = | 1 php | 2024-03-03 |
| 1 CHF = | 63.3613 php | 0.0158 CHF = | 1 php | 2024-03-02 |
| 1 CHF = | 63.3391 php | 0.0158 CHF = | 1 php | 2024-03-01 |
| 1 CHF = | 63.8188 php | 0.0157 CHF = | 1 php | 2024-02-29 |
| 1 CHF = | 63.9405 php | 0.0156 CHF = | 1 php | 2024-02-28 |
| 1 CHF = | 63.7592 php | 0.0157 CHF = | 1 php | 2024-02-27 |
| 1 CHF = | 63.7658 php | 0.0157 CHF = | 1 php | 2024-02-26 |
| 1 CHF = | 63.5199 php | 0.0157 CHF = | 1 php | 2024-02-25 |
| 1 CHF = | 63.5199 php | 0.0157 CHF = | 1 php | 2024-02-24 |
| 1 CHF = | 63.5148 php | 0.0157 CHF = | 1 php | 2024-02-23 |
| 1 CHF = | 63.564 php | 0.0157 CHF = | 1 php | 2024-02-22 |
| 1 CHF = | 63.5273 php | 0.0157 CHF = | 1 php | 2024-02-21 |
| 1 CHF = | 63.5335 php | 0.0157 CHF = | 1 php | 2024-02-20 |
| 1 CHF = | 63.6451 php | 0.0157 CHF = | 1 php | 2024-02-19 |
| 1 CHF = | 63.5498 php | 0.0157 CHF = | 1 php | 2024-02-18 |
| 1 CHF = | 63.5498 php | 0.0157 CHF = | 1 php | 2024-02-17 |
| 1 CHF = | 63.5105 php | 0.0157 CHF = | 1 php | 2024-02-16 |
| 1 CHF = | 63.3458 php | 0.0158 CHF = | 1 php | 2024-02-15 |
| 1 CHF = | 63.2647 php | 0.0158 CHF = | 1 php | 2024-02-14 |
| 1 CHF = | 63.547 php | 0.0157 CHF = | 1 php | 2024-02-13 |
| 1 CHF = | 63.9859 php | 0.0156 CHF = | 1 php | 2024-02-12 |
| 1 CHF = | 63.8822 php | 0.0157 CHF = | 1 php | 2024-02-11 |
| 1 CHF = | 63.8822 php | 0.0157 CHF = | 1 php | 2024-02-10 |
| 1 CHF = | 64.0224 php | 0.0156 CHF = | 1 php | 2024-02-09 |
| 1 CHF = | 64.006 php | 0.0156 CHF = | 1 php | 2024-02-08 |
| 1 CHF = | 64.1378 php | 0.0156 CHF = | 1 php | 2024-02-07 |
| 1 CHF = | 64.3938 php | 0.0155 CHF = | 1 php | 2024-02-06 |
| 1 CHF = | 64.7837 php | 0.0154 CHF = | 1 php | 2024-02-05 |
| 1 CHF = | 64.7792 php | 0.0154 CHF = | 1 php | 2024-02-04 |
| 1 CHF = | 64.7792 php | 0.0154 CHF = | 1 php | 2024-02-03 |
| 1 CHF = | 65.2993 php | 0.0153 CHF = | 1 php | 2024-02-02 |
| 1 CHF = | 64.9216 php | 0.0154 CHF = | 1 php | 2024-02-01 |
| 1 CHF = | 65.1275 php | 0.0154 CHF = | 1 php | 2024-01-31 |
| 1 CHF = | 65.3056 php | 0.0153 CHF = | 1 php | 2024-01-30 |
| 1 CHF = | 65.4289 php | 0.0153 CHF = | 1 php | 2024-01-29 |
| 1 CHF = | 65.2195 php | 0.0153 CHF = | 1 php | 2024-01-28 |
| 1 CHF = | 65.2195 php | 0.0153 CHF = | 1 php | 2024-01-27 |
| 1 CHF = | 65.304 php | 0.0153 CHF = | 1 php | 2024-01-26 |
| 1 CHF = | 65.3563 php | 0.0153 CHF = | 1 php | 2024-01-25 |
| 1 CHF = | 65.0658 php | 0.0154 CHF = | 1 php | 2024-01-24 |
| 1 CHF = | 64.921 php | 0.0154 CHF = | 1 php | 2024-01-23 |
| 1 CHF = | 64.3193 php | 0.0155 CHF = | 1 php | 2024-01-22 |
| 1 CHF = | 64.3602 php | 0.0155 CHF = | 1 php | 2024-01-21 |
| 1 CHF = | 64.4968 php | 0.0155 CHF = | 1 php | 2024-01-20 |
| 1 CHF = | 64.3888 php | 0.0155 CHF = | 1 php | 2024-01-19 |
| 1 CHF = | 64.8339 php | 0.0154 CHF = | 1 php | 2024-01-18 |
| 1 CHF = | 64.8864 php | 0.0154 CHF = | 1 php | 2024-01-17 |
| 1 CHF = | 65.163 php | 0.0153 CHF = | 1 php | 2024-01-16 |
| 1 CHF = | 65.5243 php | 0.0153 CHF = | 1 php | 2024-01-15 |
| 1 CHF = | 65.4499 php | 0.0153 CHF = | 1 php | 2024-01-14 |
| 1 CHF = | 65.3903 php | 0.0153 CHF = | 1 php | 2024-01-13 |
| 1 CHF = | 65.8124 php | 0.0152 CHF = | 1 php | 2024-01-12 |
| 1 CHF = | 65.9296 php | 0.0152 CHF = | 1 php | 2024-01-11 |
| 1 CHF = | 65.8742 php | 0.0152 CHF = | 1 php | 2024-01-10 |
| 1 CHF = | 65.7754 php | 0.0152 CHF = | 1 php | 2024-01-09 |
| 1 CHF = | 65.2905 php | 0.0153 CHF = | 1 php | 2024-01-08 |
| 1 CHF = | 65.3237 php | 0.0153 CHF = | 1 php | 2024-01-07 |
| 1 CHF = | 65.196 php | 0.0153 CHF = | 1 php | 2024-01-06 |
| 1 CHF = | 65.3863 php | 0.0153 CHF = | 1 php | 2024-01-05 |
| 1 CHF = | 65.7416 php | 0.0152 CHF = | 1 php | 2024-01-04 |
| 1 CHF = | 65.3729 php | 0.0153 CHF = | 1 php | 2024-01-03 |
| 1 CHF = | 65.9224 php | 0.0152 CHF = | 1 php | 2024-01-02 |
| 1 CHF = | 65.8788 php | 0.0152 CHF = | 1 php | 2024-01-01 |
| 1 CHF = | 65.8866 php | 0.0152 CHF = | 1 php | 2023-12-31 |
| 1 CHF = | 65.8303 php | 0.0152 CHF = | 1 php | 2023-12-30 |
| 1 CHF = | 65.5815 php | 0.0152 CHF = | 1 php | 2023-12-29 |
| 1 CHF = | 65.9698 php | 0.0152 CHF = | 1 php | 2023-12-28 |
| 1 CHF = | 64.9442 php | 0.0154 CHF = | 1 php | 2023-12-27 |
| 1 CHF = | 64.7573 php | 0.0154 CHF = | 1 php | 2023-12-26 |
| 1 CHF = | 64.5697 php | 0.0155 CHF = | 1 php | 2023-12-25 |
| 1 CHF = | 64.6517 php | 0.0155 CHF = | 1 php | 2023-12-24 |
| 1 CHF = | 64.8799 php | 0.0154 CHF = | 1 php | 2023-12-23 |
| 1 CHF = | 64.7306 php | 0.0154 CHF = | 1 php | 2023-12-22 |
| 1 CHF = | 64.4977 php | 0.0155 CHF = | 1 php | 2023-12-21 |
| 1 CHF = | 64.7551 php | 0.0154 CHF = | 1 php | 2023-12-20 |
| 1 CHF = | 64.3411 php | 0.0155 CHF = | 1 php | 2023-12-19 |
| 1 CHF = | 64.2078 php | 0.0156 CHF = | 1 php | 2023-12-18 |
| 1 CHF = | 64.2747 php | 0.0156 CHF = | 1 php | 2023-12-17 |
| 1 CHF = | 64.1567 php | 0.0156 CHF = | 1 php | 2023-12-16 |
| 1 CHF = | 64.1974 php | 0.0156 CHF = | 1 php | 2023-12-15 |
| 1 CHF = | 64.1191 php | 0.0156 CHF = | 1 php | 2023-12-14 |
| 1 CHF = | 63.5392 php | 0.0157 CHF = | 1 php | 2023-12-13 |
| 1 CHF = | 63.2062 php | 0.0158 CHF = | 1 php | 2023-12-12 |
| 1 CHF = | 63.0906 php | 0.0159 CHF = | 1 php | 2023-12-11 |
| 1 CHF = | 63.1246 php | 0.0158 CHF = | 1 php | 2023-12-10 |
| 1 CHF = | 63.0909 php | 0.0159 CHF = | 1 php | 2023-12-09 |
| 1 CHF = | 63.2578 php | 0.0158 CHF = | 1 php | 2023-12-08 |
| 1 CHF = | 63.2989 php | 0.0158 CHF = | 1 php | 2023-12-07 |
| 1 CHF = | 63.2599 php | 0.0158 CHF = | 1 php | 2023-12-06 |
| 1 CHF = | 63.5052 php | 0.0157 CHF = | 1 php | 2023-12-05 |
| 1 CHF = | 63.6026 php | 0.0157 CHF = | 1 php | 2023-12-04 |
| 1 CHF = | 63.6151 php | 0.0157 CHF = | 1 php | 2023-12-03 |
| 1 CHF = | 63.725 php | 0.0157 CHF = | 1 php | 2023-12-02 |
| 1 CHF = | 63.4401 php | 0.0158 CHF = | 1 php | 2023-12-01 |
| 1 CHF = | 63.4207 php | 0.0158 CHF = | 1 php | 2023-11-30 |
| 1 CHF = | 63.0469 php | 0.0159 CHF = | 1 php | 2023-11-29 |
| 1 CHF = | 63.0824 php | 0.0159 CHF = | 1 php | 2023-11-28 |
| 1 CHF = | 62.9183 php | 0.0159 CHF = | 1 php | 2023-11-27 |
| 1 CHF = | 62.859 php | 0.0159 CHF = | 1 php | 2023-11-26 |
| 1 CHF = | 62.8008 php | 0.0159 CHF = | 1 php | 2023-11-25 |
| 1 CHF = | 62.7028 php | 0.0159 CHF = | 1 php | 2023-11-24 |
| 1 CHF = | 62.8083 php | 0.0159 CHF = | 1 php | 2023-11-23 |
| 1 CHF = | 62.7128 php | 0.0159 CHF = | 1 php | 2023-11-22 |
| 1 CHF = | 62.4064 php | 0.016 CHF = | 1 php | 2023-11-21 |
| 1 CHF = | 62.4978 php | 0.016 CHF = | 1 php | 2023-11-20 |
| 1 CHF = | 62.5418 php | 0.016 CHF = | 1 php | 2023-11-19 |
| 1 CHF = | 62.5833 php | 0.016 CHF = | 1 php | 2023-11-18 |
| 1 CHF = | 62.6489 php | 0.016 CHF = | 1 php | 2023-11-17 |
| 1 CHF = | 62.8373 php | 0.0159 CHF = | 1 php | 2023-11-16 |
| 1 CHF = | 62.7489 php | 0.0159 CHF = | 1 php | 2023-11-15 |
| 1 CHF = | 62.0685 php | 0.0161 CHF = | 1 php | 2023-11-14 |
| 1 CHF = | 61.9831 php | 0.0161 CHF = | 1 php | 2023-11-13 |
| 1 CHF = | 61.9351 php | 0.0161 CHF = | 1 php | 2023-11-12 |
| 1 CHF = | 61.9485 php | 0.0161 CHF = | 1 php | 2023-11-11 |
| 1 CHF = | 61.8923 php | 0.0162 CHF = | 1 php | 2023-11-10 |
| 1 CHF = | 62.1966 php | 0.0161 CHF = | 1 php | 2023-11-09 |
| 1 CHF = | 62.2441 php | 0.0161 CHF = | 1 php | 2023-11-08 |
| 1 CHF = | 62.2582 php | 0.0161 CHF = | 1 php | 2023-11-07 |
| 1 CHF = | 62.054 php | 0.0161 CHF = | 1 php | 2023-11-06 |
| 1 CHF = | 62.0116 php | 0.0161 CHF = | 1 php | 2023-11-05 |
| 1 CHF = | 62 php | 0.0161 CHF = | 1 php | 2023-11-04 |
| 1 CHF = | 62.413 php | 0.016 CHF = | 1 php | 2023-11-03 |
| 1 CHF = | 62.5534 php | 0.016 CHF = | 1 php | 2023-11-02 |
| 1 CHF = | 62.4247 php | 0.016 CHF = | 1 php | 2023-11-01 |
| 1 CHF = | 62.9194 php | 0.0159 CHF = | 1 php | 2023-10-31 |
| 1 CHF = | 63.2166 php | 0.0158 CHF = | 1 php | 2023-10-30 |
| 1 CHF = | 63.1989 php | 0.0158 CHF = | 1 php | 2023-10-29 |
| 1 CHF = | 63.0326 php | 0.0159 CHF = | 1 php | 2023-10-28 |
| 1 CHF = | 63.4001 php | 0.0158 CHF = | 1 php | 2023-10-27 |
| 1 CHF = | 63.3823 php | 0.0158 CHF = | 1 php | 2023-10-26 |
| 1 CHF = | 63.5578 php | 0.0157 CHF = | 1 php | 2023-10-25 |
| 1 CHF = | 63.6658 php | 0.0157 CHF = | 1 php | 2023-10-24 |
| 1 CHF = | 63.5302 php | 0.0157 CHF = | 1 php | 2023-10-23 |
| 1 CHF = | 63.494 php | 0.0157 CHF = | 1 php | 2023-10-22 |
| 1 CHF = | 63.5247 php | 0.0157 CHF = | 1 php | 2023-10-21 |
| 1 CHF = | 63.6349 php | 0.0157 CHF = | 1 php | 2023-10-20 |
| 1 CHF = | 63.2762 php | 0.0158 CHF = | 1 php | 2023-10-19 |
| 1 CHF = | 62.9186 php | 0.0159 CHF = | 1 php | 2023-10-18 |
| 1 CHF = | 62.9171 php | 0.0159 CHF = | 1 php | 2023-10-17 |
| 1 CHF = | 63.0285 php | 0.0159 CHF = | 1 php | 2023-10-16 |
| 1 CHF = | 62.8315 php | 0.0159 CHF = | 1 php | 2023-10-15 |
| 1 CHF = | 62.9201 php | 0.0159 CHF = | 1 php | 2023-10-14 |
| 1 CHF = | 62.5683 php | 0.016 CHF = | 1 php | 2023-10-13 |
| 1 CHF = | 62.8225 php | 0.0159 CHF = | 1 php | 2023-10-12 |
| 1 CHF = | 62.7274 php | 0.0159 CHF = | 1 php | 2023-10-11 |
| 1 CHF = | 62.9331 php | 0.0159 CHF = | 1 php | 2023-10-10 |
| 1 CHF = | 62.3273 php | 0.016 CHF = | 1 php | 2023-10-09 |
| 1 CHF = | 62.3139 php | 0.016 CHF = | 1 php | 2023-10-08 |
| 1 CHF = | 62.2814 php | 0.0161 CHF = | 1 php | 2023-10-07 |
| 1 CHF = | 62.1557 php | 0.0161 CHF = | 1 php | 2023-10-06 |
| 1 CHF = | 61.8055 php | 0.0162 CHF = | 1 php | 2023-10-05 |
| 1 CHF = | 61.7246 php | 0.0162 CHF = | 1 php | 2023-10-04 |
| 1 CHF = | 61.8951 php | 0.0162 CHF = | 1 php | 2023-10-03 |
| 1 CHF = | 61.9009 php | 0.0162 CHF = | 1 php | 2023-10-02 |
| 1 CHF = | 61.8757 php | 0.0162 CHF = | 1 php | 2023-10-01 |
| 1 CHF = | 61.8612 php | 0.0162 CHF = | 1 php | 2023-09-30 |
| 1 CHF = | 62.0107 php | 0.0161 CHF = | 1 php | 2023-09-29 |
| 1 CHF = | 61.8934 php | 0.0162 CHF = | 1 php | 2023-09-28 |
| 1 CHF = | 62.3657 php | 0.016 CHF = | 1 php | 2023-09-27 |
| 1 CHF = | 62.3508 php | 0.016 CHF = | 1 php | 2023-09-26 |
| 1 CHF = | 62.6785 php | 0.016 CHF = | 1 php | 2023-09-25 |
| 1 CHF = | 62.6979 php | 0.0159 CHF = | 1 php | 2023-09-24 |
| 1 CHF = | 62.6617 php | 0.016 CHF = | 1 php | 2023-09-23 |
| 1 CHF = | 62.8859 php | 0.0159 CHF = | 1 php | 2023-09-22 |
| 1 CHF = | 63.0861 php | 0.0159 CHF = | 1 php | 2023-09-21 |