Last Year History for CHF/sgd
| CHF | sgd | CHF | sgd | Date |
|---|---|---|---|---|
| 1 CHF = | 1.5135 sgd | 0.6607 CHF = | 1 sgd | 2024-11-09 |
| 1 CHF = | 1.5182 sgd | 0.6587 CHF = | 1 sgd | 2024-11-08 |
| 1 CHF = | 1.5136 sgd | 0.6607 CHF = | 1 sgd | 2024-11-07 |
| 1 CHF = | 1.5211 sgd | 0.6574 CHF = | 1 sgd | 2024-11-06 |
| 1 CHF = | 1.5281 sgd | 0.6544 CHF = | 1 sgd | 2024-11-05 |
| 1 CHF = | 1.5252 sgd | 0.6556 CHF = | 1 sgd | 2024-11-04 |
| 1 CHF = | 1.5343 sgd | 0.6518 CHF = | 1 sgd | 2024-11-03 |
| 1 CHF = | 1.5351 sgd | 0.6514 CHF = | 1 sgd | 2024-11-02 |
| 1 CHF = | 1.5259 sgd | 0.6554 CHF = | 1 sgd | 2024-11-01 |
| 1 CHF = | 1.527 sgd | 0.6549 CHF = | 1 sgd | 2024-10-31 |
| 1 CHF = | 1.5261 sgd | 0.6553 CHF = | 1 sgd | 2024-10-30 |
| 1 CHF = | 1.5292 sgd | 0.6539 CHF = | 1 sgd | 2024-10-29 |
| 1 CHF = | 1.5246 sgd | 0.6559 CHF = | 1 sgd | 2024-10-28 |
| 1 CHF = | 1.5238 sgd | 0.6562 CHF = | 1 sgd | 2024-10-27 |
| 1 CHF = | 1.5238 sgd | 0.6562 CHF = | 1 sgd | 2024-10-26 |
| 1 CHF = | 1.5238 sgd | 0.6563 CHF = | 1 sgd | 2024-10-25 |
| 1 CHF = | 1.5245 sgd | 0.656 CHF = | 1 sgd | 2024-10-24 |
| 1 CHF = | 1.5224 sgd | 0.6569 CHF = | 1 sgd | 2024-10-23 |
| 1 CHF = | 1.5188 sgd | 0.6584 CHF = | 1 sgd | 2024-10-22 |
| 1 CHF = | 1.5179 sgd | 0.6588 CHF = | 1 sgd | 2024-10-21 |
| 1 CHF = | 1.5148 sgd | 0.6602 CHF = | 1 sgd | 2024-10-20 |
| 1 CHF = | 1.5148 sgd | 0.6602 CHF = | 1 sgd | 2024-10-19 |
| 1 CHF = | 1.5154 sgd | 0.6599 CHF = | 1 sgd | 2024-10-18 |
| 1 CHF = | 1.5195 sgd | 0.6581 CHF = | 1 sgd | 2024-10-17 |
| 1 CHF = | 1.5189 sgd | 0.6584 CHF = | 1 sgd | 2024-10-16 |
| 1 CHF = | 1.5196 sgd | 0.6581 CHF = | 1 sgd | 2024-10-15 |
| 1 CHF = | 1.5193 sgd | 0.6582 CHF = | 1 sgd | 2024-10-14 |
| 1 CHF = | 1.5226 sgd | 0.6568 CHF = | 1 sgd | 2024-10-13 |
| 1 CHF = | 1.5222 sgd | 0.6569 CHF = | 1 sgd | 2024-10-12 |
| 1 CHF = | 1.523 sgd | 0.6566 CHF = | 1 sgd | 2024-10-11 |
| 1 CHF = | 1.521 sgd | 0.6575 CHF = | 1 sgd | 2024-10-10 |
| 1 CHF = | 1.5219 sgd | 0.6571 CHF = | 1 sgd | 2024-10-09 |
| 1 CHF = | 1.524 sgd | 0.6562 CHF = | 1 sgd | 2024-10-08 |
| 1 CHF = | 1.5206 sgd | 0.6576 CHF = | 1 sgd | 2024-10-07 |
| 1 CHF = | 1.5202 sgd | 0.6578 CHF = | 1 sgd | 2024-10-06 |
| 1 CHF = | 1.5202 sgd | 0.6578 CHF = | 1 sgd | 2024-10-05 |
| 1 CHF = | 1.5222 sgd | 0.657 CHF = | 1 sgd | 2024-10-04 |
| 1 CHF = | 1.5233 sgd | 0.6565 CHF = | 1 sgd | 2024-10-03 |
| 1 CHF = | 1.5219 sgd | 0.6571 CHF = | 1 sgd | 2024-10-02 |
| 1 CHF = | 1.5203 sgd | 0.6577 CHF = | 1 sgd | 2024-10-01 |
| 1 CHF = | 1.5175 sgd | 0.659 CHF = | 1 sgd | 2024-09-30 |
| 1 CHF = | 1.5215 sgd | 0.6573 CHF = | 1 sgd | 2024-09-29 |
| 1 CHF = | 1.5215 sgd | 0.6573 CHF = | 1 sgd | 2024-09-28 |
| 1 CHF = | 1.5196 sgd | 0.6581 CHF = | 1 sgd | 2024-09-27 |
| 1 CHF = | 1.5163 sgd | 0.6595 CHF = | 1 sgd | 2024-09-26 |
| 1 CHF = | 1.5144 sgd | 0.6603 CHF = | 1 sgd | 2024-09-25 |
| 1 CHF = | 1.519 sgd | 0.6583 CHF = | 1 sgd | 2024-09-24 |
| 1 CHF = | 1.5196 sgd | 0.6581 CHF = | 1 sgd | 2024-09-23 |
| 1 CHF = | 1.5192 sgd | 0.6582 CHF = | 1 sgd | 2024-09-22 |
| 1 CHF = | 1.5192 sgd | 0.6582 CHF = | 1 sgd | 2024-09-21 |
| 1 CHF = | 1.5228 sgd | 0.6567 CHF = | 1 sgd | 2024-09-20 |
| 1 CHF = | 1.5258 sgd | 0.6554 CHF = | 1 sgd | 2024-09-19 |
| 1 CHF = | 1.5349 sgd | 0.6515 CHF = | 1 sgd | 2024-09-18 |
| 1 CHF = | 1.5322 sgd | 0.6527 CHF = | 1 sgd | 2024-09-17 |
| 1 CHF = | 1.533 sgd | 0.6523 CHF = | 1 sgd | 2024-09-16 |
| 1 CHF = | 1.5292 sgd | 0.654 CHF = | 1 sgd | 2024-09-15 |
| 1 CHF = | 1.5291 sgd | 0.654 CHF = | 1 sgd | 2024-09-14 |
| 1 CHF = | 1.5315 sgd | 0.6529 CHF = | 1 sgd | 2024-09-13 |
| 1 CHF = | 1.5273 sgd | 0.6548 CHF = | 1 sgd | 2024-09-12 |
| 1 CHF = | 1.5396 sgd | 0.6495 CHF = | 1 sgd | 2024-09-11 |
| 1 CHF = | 1.5397 sgd | 0.6495 CHF = | 1 sgd | 2024-09-10 |
| 1 CHF = | 1.5414 sgd | 0.6488 CHF = | 1 sgd | 2024-09-09 |
| 1 CHF = | 1.5466 sgd | 0.6466 CHF = | 1 sgd | 2024-09-08 |
| 1 CHF = | 1.5466 sgd | 0.6466 CHF = | 1 sgd | 2024-09-07 |
| 1 CHF = | 1.5422 sgd | 0.6484 CHF = | 1 sgd | 2024-09-06 |
| 1 CHF = | 1.5375 sgd | 0.6504 CHF = | 1 sgd | 2024-09-05 |
| 1 CHF = | 1.538 sgd | 0.6502 CHF = | 1 sgd | 2024-09-04 |
| 1 CHF = | 1.5359 sgd | 0.6511 CHF = | 1 sgd | 2024-09-03 |
| 1 CHF = | 1.5384 sgd | 0.65 CHF = | 1 sgd | 2024-09-02 |
| 1 CHF = | 1.5372 sgd | 0.6505 CHF = | 1 sgd | 2024-09-01 |
| 1 CHF = | 1.5375 sgd | 0.6504 CHF = | 1 sgd | 2024-08-31 |
| 1 CHF = | 1.5352 sgd | 0.6514 CHF = | 1 sgd | 2024-08-30 |
| 1 CHF = | 1.5422 sgd | 0.6484 CHF = | 1 sgd | 2024-08-29 |
| 1 CHF = | 1.5457 sgd | 0.6469 CHF = | 1 sgd | 2024-08-28 |
| 1 CHF = | 1.5404 sgd | 0.6492 CHF = | 1 sgd | 2024-08-27 |
| 1 CHF = | 1.5387 sgd | 0.6499 CHF = | 1 sgd | 2024-08-26 |
| 1 CHF = | 1.5341 sgd | 0.6518 CHF = | 1 sgd | 2024-08-25 |
| 1 CHF = | 1.5349 sgd | 0.6515 CHF = | 1 sgd | 2024-08-24 |
| 1 CHF = | 1.5348 sgd | 0.6516 CHF = | 1 sgd | 2024-08-23 |
| 1 CHF = | 1.5356 sgd | 0.6512 CHF = | 1 sgd | 2024-08-22 |
| 1 CHF = | 1.529 sgd | 0.654 CHF = | 1 sgd | 2024-08-21 |
| 1 CHF = | 1.5211 sgd | 0.6574 CHF = | 1 sgd | 2024-08-20 |
| 1 CHF = | 1.5145 sgd | 0.6603 CHF = | 1 sgd | 2024-08-19 |
| 1 CHF = | 1.5219 sgd | 0.6571 CHF = | 1 sgd | 2024-08-18 |
| 1 CHF = | 1.5219 sgd | 0.6571 CHF = | 1 sgd | 2024-08-17 |
| 1 CHF = | 1.5178 sgd | 0.6588 CHF = | 1 sgd | 2024-08-16 |
| 1 CHF = | 1.5204 sgd | 0.6577 CHF = | 1 sgd | 2024-08-15 |
| 1 CHF = | 1.5249 sgd | 0.6558 CHF = | 1 sgd | 2024-08-14 |
| 1 CHF = | 1.5244 sgd | 0.656 CHF = | 1 sgd | 2024-08-13 |
| 1 CHF = | 1.5256 sgd | 0.6555 CHF = | 1 sgd | 2024-08-12 |
| 1 CHF = | 1.5297 sgd | 0.6537 CHF = | 1 sgd | 2024-08-11 |
| 1 CHF = | 1.5262 sgd | 0.6552 CHF = | 1 sgd | 2024-08-10 |
| 1 CHF = | 1.5299 sgd | 0.6536 CHF = | 1 sgd | 2024-08-09 |
| 1 CHF = | 1.5452 sgd | 0.6472 CHF = | 1 sgd | 2024-08-08 |
| 1 CHF = | 1.538 sgd | 0.6502 CHF = | 1 sgd | 2024-08-07 |
| 1 CHF = | 1.5531 sgd | 0.6439 CHF = | 1 sgd | 2024-08-06 |
| 1 CHF = | 1.5552 sgd | 0.643 CHF = | 1 sgd | 2024-08-05 |
| 1 CHF = | 1.5466 sgd | 0.6466 CHF = | 1 sgd | 2024-08-04 |
| 1 CHF = | 1.5466 sgd | 0.6466 CHF = | 1 sgd | 2024-08-03 |
| 1 CHF = | 1.53 sgd | 0.6536 CHF = | 1 sgd | 2024-08-02 |
| 1 CHF = | 1.5261 sgd | 0.6552 CHF = | 1 sgd | 2024-08-01 |
| 1 CHF = | 1.5191 sgd | 0.6583 CHF = | 1 sgd | 2024-07-31 |
| 1 CHF = | 1.5172 sgd | 0.6591 CHF = | 1 sgd | 2024-07-30 |
| 1 CHF = | 1.5187 sgd | 0.6584 CHF = | 1 sgd | 2024-07-29 |
| 1 CHF = | 1.5179 sgd | 0.6588 CHF = | 1 sgd | 2024-07-28 |
| 1 CHF = | 1.5179 sgd | 0.6588 CHF = | 1 sgd | 2024-07-27 |
| 1 CHF = | 1.5217 sgd | 0.6571 CHF = | 1 sgd | 2024-07-26 |
| 1 CHF = | 1.5277 sgd | 0.6546 CHF = | 1 sgd | 2024-07-25 |
| 1 CHF = | 1.5153 sgd | 0.6599 CHF = | 1 sgd | 2024-07-24 |
| 1 CHF = | 1.5099 sgd | 0.6623 CHF = | 1 sgd | 2024-07-23 |
| 1 CHF = | 1.5148 sgd | 0.6601 CHF = | 1 sgd | 2024-07-22 |
| 1 CHF = | 1.5133 sgd | 0.6608 CHF = | 1 sgd | 2024-07-21 |
| 1 CHF = | 1.5133 sgd | 0.6608 CHF = | 1 sgd | 2024-07-20 |
| 1 CHF = | 1.5119 sgd | 0.6614 CHF = | 1 sgd | 2024-07-19 |
| 1 CHF = | 1.5169 sgd | 0.6592 CHF = | 1 sgd | 2024-07-18 |
| 1 CHF = | 1.5087 sgd | 0.6628 CHF = | 1 sgd | 2024-07-17 |
| 1 CHF = | 1.5003 sgd | 0.6665 CHF = | 1 sgd | 2024-07-16 |
| 1 CHF = | 1.5018 sgd | 0.6659 CHF = | 1 sgd | 2024-07-15 |
| 1 CHF = | 1.4667 sgd | 0.6818 CHF = | 1 sgd | 2024-07-14 |
| 1 CHF = | 1.4986 sgd | 0.6673 CHF = | 1 sgd | 2024-07-13 |
| 1 CHF = | 1.4989 sgd | 0.6672 CHF = | 1 sgd | 2024-07-12 |
| 1 CHF = | 1.4999 sgd | 0.6667 CHF = | 1 sgd | 2024-07-11 |
| 1 CHF = | 1.5031 sgd | 0.6653 CHF = | 1 sgd | 2024-07-10 |
| 1 CHF = | 1.5046 sgd | 0.6646 CHF = | 1 sgd | 2024-07-09 |
| 1 CHF = | 1.5066 sgd | 0.6637 CHF = | 1 sgd | 2024-07-08 |
| 1 CHF = | 1.5049 sgd | 0.6645 CHF = | 1 sgd | 2024-07-07 |
| 1 CHF = | 1.5049 sgd | 0.6645 CHF = | 1 sgd | 2024-07-06 |
| 1 CHF = | 1.5028 sgd | 0.6654 CHF = | 1 sgd | 2024-07-05 |
| 1 CHF = | 1.5012 sgd | 0.6661 CHF = | 1 sgd | 2024-07-04 |
| 1 CHF = | 1.5005 sgd | 0.6664 CHF = | 1 sgd | 2024-07-03 |
| 1 CHF = | 1.5028 sgd | 0.6654 CHF = | 1 sgd | 2024-07-02 |
| 1 CHF = | 1.5041 sgd | 0.6648 CHF = | 1 sgd | 2024-07-01 |
| 1 CHF = | 1.5022 sgd | 0.6657 CHF = | 1 sgd | 2024-06-30 |
| 1 CHF = | 1.5017 sgd | 0.6659 CHF = | 1 sgd | 2024-06-29 |
| 1 CHF = | 1.5074 sgd | 0.6634 CHF = | 1 sgd | 2024-06-28 |
| 1 CHF = | 1.5122 sgd | 0.6613 CHF = | 1 sgd | 2024-06-27 |
| 1 CHF = | 1.5114 sgd | 0.6616 CHF = | 1 sgd | 2024-06-26 |
| 1 CHF = | 1.5146 sgd | 0.6603 CHF = | 1 sgd | 2024-06-25 |
| 1 CHF = | 1.5151 sgd | 0.66 CHF = | 1 sgd | 2024-06-24 |
| 1 CHF = | 1.5167 sgd | 0.6593 CHF = | 1 sgd | 2024-06-23 |
| 1 CHF = | 1.5167 sgd | 0.6593 CHF = | 1 sgd | 2024-06-22 |
| 1 CHF = | 1.5177 sgd | 0.6589 CHF = | 1 sgd | 2024-06-21 |
| 1 CHF = | 1.5197 sgd | 0.658 CHF = | 1 sgd | 2024-06-20 |
| 1 CHF = | 1.5267 sgd | 0.655 CHF = | 1 sgd | 2024-06-19 |
| 1 CHF = | 1.5258 sgd | 0.6554 CHF = | 1 sgd | 2024-06-18 |
| 1 CHF = | 1.5163 sgd | 0.6595 CHF = | 1 sgd | 2024-06-17 |
| 1 CHF = | 1.518 sgd | 0.6588 CHF = | 1 sgd | 2024-06-16 |
| 1 CHF = | 1.518 sgd | 0.6588 CHF = | 1 sgd | 2024-06-15 |
| 1 CHF = | 1.5141 sgd | 0.6605 CHF = | 1 sgd | 2024-06-14 |
| 1 CHF = | 1.5066 sgd | 0.6637 CHF = | 1 sgd | 2024-06-13 |
| 1 CHF = | 1.5081 sgd | 0.6631 CHF = | 1 sgd | 2024-06-12 |
| 1 CHF = | 1.5087 sgd | 0.6628 CHF = | 1 sgd | 2024-06-11 |
| 1 CHF = | 1.5089 sgd | 0.6627 CHF = | 1 sgd | 2024-06-10 |
| 1 CHF = | 1.504 sgd | 0.6649 CHF = | 1 sgd | 2024-06-09 |
| 1 CHF = | 1.504 sgd | 0.6649 CHF = | 1 sgd | 2024-06-08 |
| 1 CHF = | 1.512 sgd | 0.6614 CHF = | 1 sgd | 2024-06-07 |
| 1 CHF = | 1.5108 sgd | 0.6619 CHF = | 1 sgd | 2024-06-06 |
| 1 CHF = | 1.5102 sgd | 0.6622 CHF = | 1 sgd | 2024-06-05 |
| 1 CHF = | 1.5073 sgd | 0.6634 CHF = | 1 sgd | 2024-06-04 |
| 1 CHF = | 1.4982 sgd | 0.6675 CHF = | 1 sgd | 2024-06-03 |
| 1 CHF = | 1.4992 sgd | 0.667 CHF = | 1 sgd | 2024-06-02 |
| 1 CHF = | 1.4948 sgd | 0.669 CHF = | 1 sgd | 2024-06-01 |
| 1 CHF = | 1.4918 sgd | 0.6703 CHF = | 1 sgd | 2024-05-31 |
| 1 CHF = | 1.4901 sgd | 0.6711 CHF = | 1 sgd | 2024-05-30 |
| 1 CHF = | 1.4786 sgd | 0.6763 CHF = | 1 sgd | 2024-05-29 |
| 1 CHF = | 1.4803 sgd | 0.6756 CHF = | 1 sgd | 2024-05-28 |
| 1 CHF = | 1.4766 sgd | 0.6772 CHF = | 1 sgd | 2024-05-27 |
| 1 CHF = | 1.4647 sgd | 0.6828 CHF = | 1 sgd | 2024-05-26 |
| 1 CHF = | 1.4647 sgd | 0.6828 CHF = | 1 sgd | 2024-05-25 |
| 1 CHF = | 1.4757 sgd | 0.6776 CHF = | 1 sgd | 2024-05-24 |
| 1 CHF = | 1.477 sgd | 0.677 CHF = | 1 sgd | 2024-05-23 |
| 1 CHF = | 1.4759 sgd | 0.6775 CHF = | 1 sgd | 2024-05-22 |
| 1 CHF = | 1.4814 sgd | 0.675 CHF = | 1 sgd | 2024-05-21 |
| 1 CHF = | 1.4806 sgd | 0.6754 CHF = | 1 sgd | 2024-05-20 |
| 1 CHF = | 1.4761 sgd | 0.6775 CHF = | 1 sgd | 2024-05-19 |
| 1 CHF = | 1.4761 sgd | 0.6775 CHF = | 1 sgd | 2024-05-18 |
| 1 CHF = | 1.4818 sgd | 0.6749 CHF = | 1 sgd | 2024-05-17 |
| 1 CHF = | 1.4904 sgd | 0.671 CHF = | 1 sgd | 2024-05-16 |
| 1 CHF = | 1.4903 sgd | 0.671 CHF = | 1 sgd | 2024-05-15 |
| 1 CHF = | 1.491 sgd | 0.6707 CHF = | 1 sgd | 2024-05-14 |
| 1 CHF = | 1.4919 sgd | 0.6703 CHF = | 1 sgd | 2024-05-13 |
| 1 CHF = | 1.4887 sgd | 0.6717 CHF = | 1 sgd | 2024-05-12 |
| 1 CHF = | 1.4945 sgd | 0.6691 CHF = | 1 sgd | 2024-05-11 |
| 1 CHF = | 1.4928 sgd | 0.6699 CHF = | 1 sgd | 2024-05-10 |
| 1 CHF = | 1.4914 sgd | 0.6705 CHF = | 1 sgd | 2024-05-09 |
| 1 CHF = | 1.492 sgd | 0.6703 CHF = | 1 sgd | 2024-05-08 |
| 1 CHF = | 1.4907 sgd | 0.6708 CHF = | 1 sgd | 2024-05-07 |
| 1 CHF = | 1.4909 sgd | 0.6707 CHF = | 1 sgd | 2024-05-06 |
| 1 CHF = | 1.4906 sgd | 0.6709 CHF = | 1 sgd | 2024-05-05 |
| 1 CHF = | 1.4968 sgd | 0.6681 CHF = | 1 sgd | 2024-05-04 |
| 1 CHF = | 1.49 sgd | 0.6712 CHF = | 1 sgd | 2024-05-03 |
| 1 CHF = | 1.4897 sgd | 0.6713 CHF = | 1 sgd | 2024-05-02 |
| 1 CHF = | 1.4822 sgd | 0.6747 CHF = | 1 sgd | 2024-05-01 |
| 1 CHF = | 1.4934 sgd | 0.6696 CHF = | 1 sgd | 2024-04-30 |
| 1 CHF = | 1.492 sgd | 0.6703 CHF = | 1 sgd | 2024-04-29 |
| 1 CHF = | 1.5072 sgd | 0.6635 CHF = | 1 sgd | 2024-04-28 |
| 1 CHF = | 1.4894 sgd | 0.6714 CHF = | 1 sgd | 2024-04-27 |
| 1 CHF = | 1.4921 sgd | 0.6702 CHF = | 1 sgd | 2024-04-26 |
| 1 CHF = | 1.4896 sgd | 0.6713 CHF = | 1 sgd | 2024-04-25 |
| 1 CHF = | 1.4888 sgd | 0.6717 CHF = | 1 sgd | 2024-04-24 |
| 1 CHF = | 1.4946 sgd | 0.6691 CHF = | 1 sgd | 2024-04-23 |
| 1 CHF = | 1.4949 sgd | 0.669 CHF = | 1 sgd | 2024-04-22 |
| 1 CHF = | 1.4951 sgd | 0.6688 CHF = | 1 sgd | 2024-04-21 |
| 1 CHF = | 1.4951 sgd | 0.6688 CHF = | 1 sgd | 2024-04-20 |
| 1 CHF = | 1.4989 sgd | 0.6672 CHF = | 1 sgd | 2024-04-19 |
| 1 CHF = | 1.496 sgd | 0.6685 CHF = | 1 sgd | 2024-04-18 |
| 1 CHF = | 1.4947 sgd | 0.669 CHF = | 1 sgd | 2024-04-17 |
| 1 CHF = | 1.4941 sgd | 0.6693 CHF = | 1 sgd | 2024-04-16 |
| 1 CHF = | 1.4903 sgd | 0.671 CHF = | 1 sgd | 2024-04-15 |
| 1 CHF = | 1.4889 sgd | 0.6717 CHF = | 1 sgd | 2024-04-14 |
| 1 CHF = | 1.4889 sgd | 0.6717 CHF = | 1 sgd | 2024-04-13 |
| 1 CHF = | 1.4879 sgd | 0.6721 CHF = | 1 sgd | 2024-04-12 |
| 1 CHF = | 1.4821 sgd | 0.6747 CHF = | 1 sgd | 2024-04-11 |
| 1 CHF = | 1.4878 sgd | 0.6721 CHF = | 1 sgd | 2024-04-10 |
| 1 CHF = | 1.4892 sgd | 0.6715 CHF = | 1 sgd | 2024-04-09 |
| 1 CHF = | 1.49 sgd | 0.6711 CHF = | 1 sgd | 2024-04-08 |
| 1 CHF = | 1.4962 sgd | 0.6684 CHF = | 1 sgd | 2024-04-07 |
| 1 CHF = | 1.4962 sgd | 0.6684 CHF = | 1 sgd | 2024-04-06 |
| 1 CHF = | 1.4927 sgd | 0.6699 CHF = | 1 sgd | 2024-04-05 |
| 1 CHF = | 1.4864 sgd | 0.6727 CHF = | 1 sgd | 2024-04-04 |
| 1 CHF = | 1.4873 sgd | 0.6724 CHF = | 1 sgd | 2024-04-03 |
| 1 CHF = | 1.4887 sgd | 0.6717 CHF = | 1 sgd | 2024-04-02 |
| 1 CHF = | 1.4966 sgd | 0.6682 CHF = | 1 sgd | 2024-04-01 |
| 1 CHF = | 1.4952 sgd | 0.6688 CHF = | 1 sgd | 2024-03-31 |
| 1 CHF = | 1.4952 sgd | 0.6688 CHF = | 1 sgd | 2024-03-30 |
| 1 CHF = | 1.497 sgd | 0.668 CHF = | 1 sgd | 2024-03-29 |
| 1 CHF = | 1.4908 sgd | 0.6708 CHF = | 1 sgd | 2024-03-28 |
| 1 CHF = | 1.4885 sgd | 0.6718 CHF = | 1 sgd | 2024-03-27 |
| 1 CHF = | 1.4909 sgd | 0.6707 CHF = | 1 sgd | 2024-03-26 |
| 1 CHF = | 1.4997 sgd | 0.6668 CHF = | 1 sgd | 2024-03-25 |
| 1 CHF = | 1.5022 sgd | 0.6657 CHF = | 1 sgd | 2024-03-24 |
| 1 CHF = | 1.5022 sgd | 0.6657 CHF = | 1 sgd | 2024-03-23 |
| 1 CHF = | 1.4976 sgd | 0.6677 CHF = | 1 sgd | 2024-03-22 |
| 1 CHF = | 1.4969 sgd | 0.668 CHF = | 1 sgd | 2024-03-21 |
| 1 CHF = | 1.509 sgd | 0.6627 CHF = | 1 sgd | 2024-03-20 |
| 1 CHF = | 1.5125 sgd | 0.6611 CHF = | 1 sgd | 2024-03-19 |
| 1 CHF = | 1.5133 sgd | 0.6608 CHF = | 1 sgd | 2024-03-18 |
| 1 CHF = | 1.5118 sgd | 0.6615 CHF = | 1 sgd | 2024-03-17 |
| 1 CHF = | 1.5118 sgd | 0.6615 CHF = | 1 sgd | 2024-03-16 |
| 1 CHF = | 1.5145 sgd | 0.6603 CHF = | 1 sgd | 2024-03-15 |
| 1 CHF = | 1.5143 sgd | 0.6604 CHF = | 1 sgd | 2024-03-14 |
| 1 CHF = | 1.5174 sgd | 0.659 CHF = | 1 sgd | 2024-03-13 |
| 1 CHF = | 1.5192 sgd | 0.6582 CHF = | 1 sgd | 2024-03-12 |
| 1 CHF = | 1.5164 sgd | 0.6595 CHF = | 1 sgd | 2024-03-11 |
| 1 CHF = | 1.5191 sgd | 0.6583 CHF = | 1 sgd | 2024-03-10 |
| 1 CHF = | 1.5191 sgd | 0.6583 CHF = | 1 sgd | 2024-03-09 |
| 1 CHF = | 1.5189 sgd | 0.6584 CHF = | 1 sgd | 2024-03-08 |
| 1 CHF = | 1.5172 sgd | 0.6591 CHF = | 1 sgd | 2024-03-07 |
| 1 CHF = | 1.5152 sgd | 0.66 CHF = | 1 sgd | 2024-03-06 |
| 1 CHF = | 1.5162 sgd | 0.6596 CHF = | 1 sgd | 2024-03-05 |
| 1 CHF = | 1.5209 sgd | 0.6575 CHF = | 1 sgd | 2024-03-04 |
| 1 CHF = | 1.5208 sgd | 0.6575 CHF = | 1 sgd | 2024-03-03 |
| 1 CHF = | 1.5208 sgd | 0.6575 CHF = | 1 sgd | 2024-03-02 |
| 1 CHF = | 1.5204 sgd | 0.6577 CHF = | 1 sgd | 2024-03-01 |
| 1 CHF = | 1.528 sgd | 0.6544 CHF = | 1 sgd | 2024-02-29 |
| 1 CHF = | 1.5296 sgd | 0.6538 CHF = | 1 sgd | 2024-02-28 |
| 1 CHF = | 1.527 sgd | 0.6549 CHF = | 1 sgd | 2024-02-27 |
| 1 CHF = | 1.5282 sgd | 0.6544 CHF = | 1 sgd | 2024-02-26 |
| 1 CHF = | 1.5252 sgd | 0.6557 CHF = | 1 sgd | 2024-02-25 |
| 1 CHF = | 1.5252 sgd | 0.6557 CHF = | 1 sgd | 2024-02-24 |
| 1 CHF = | 1.5264 sgd | 0.6551 CHF = | 1 sgd | 2024-02-23 |
| 1 CHF = | 1.5286 sgd | 0.6542 CHF = | 1 sgd | 2024-02-22 |
| 1 CHF = | 1.5265 sgd | 0.6551 CHF = | 1 sgd | 2024-02-21 |
| 1 CHF = | 1.5256 sgd | 0.6555 CHF = | 1 sgd | 2024-02-20 |
| 1 CHF = | 1.5281 sgd | 0.6544 CHF = | 1 sgd | 2024-02-19 |
| 1 CHF = | 1.5328 sgd | 0.6524 CHF = | 1 sgd | 2024-02-18 |
| 1 CHF = | 1.5328 sgd | 0.6524 CHF = | 1 sgd | 2024-02-17 |
| 1 CHF = | 1.528 sgd | 0.6544 CHF = | 1 sgd | 2024-02-16 |
| 1 CHF = | 1.5256 sgd | 0.6555 CHF = | 1 sgd | 2024-02-15 |
| 1 CHF = | 1.521 sgd | 0.6575 CHF = | 1 sgd | 2024-02-14 |
| 1 CHF = | 1.5285 sgd | 0.6542 CHF = | 1 sgd | 2024-02-13 |
| 1 CHF = | 1.5369 sgd | 0.6507 CHF = | 1 sgd | 2024-02-12 |
| 1 CHF = | 1.5384 sgd | 0.65 CHF = | 1 sgd | 2024-02-11 |
| 1 CHF = | 1.5384 sgd | 0.65 CHF = | 1 sgd | 2024-02-10 |
| 1 CHF = | 1.5376 sgd | 0.6504 CHF = | 1 sgd | 2024-02-09 |
| 1 CHF = | 1.5408 sgd | 0.649 CHF = | 1 sgd | 2024-02-08 |
| 1 CHF = | 1.5391 sgd | 0.6497 CHF = | 1 sgd | 2024-02-07 |
| 1 CHF = | 1.543 sgd | 0.6481 CHF = | 1 sgd | 2024-02-06 |
| 1 CHF = | 1.548 sgd | 0.646 CHF = | 1 sgd | 2024-02-05 |
| 1 CHF = | 1.5503 sgd | 0.6451 CHF = | 1 sgd | 2024-02-04 |
| 1 CHF = | 1.5503 sgd | 0.6451 CHF = | 1 sgd | 2024-02-03 |
| 1 CHF = | 1.5607 sgd | 0.6407 CHF = | 1 sgd | 2024-02-02 |
| 1 CHF = | 1.5528 sgd | 0.644 CHF = | 1 sgd | 2024-02-01 |
| 1 CHF = | 1.5504 sgd | 0.645 CHF = | 1 sgd | 2024-01-31 |
| 1 CHF = | 1.5523 sgd | 0.6442 CHF = | 1 sgd | 2024-01-30 |
| 1 CHF = | 1.5556 sgd | 0.6428 CHF = | 1 sgd | 2024-01-29 |
| 1 CHF = | 1.5554 sgd | 0.6429 CHF = | 1 sgd | 2024-01-28 |
| 1 CHF = | 1.5554 sgd | 0.6429 CHF = | 1 sgd | 2024-01-27 |
| 1 CHF = | 1.5525 sgd | 0.6441 CHF = | 1 sgd | 2024-01-26 |
| 1 CHF = | 1.5494 sgd | 0.6454 CHF = | 1 sgd | 2024-01-25 |
| 1 CHF = | 1.5477 sgd | 0.6461 CHF = | 1 sgd | 2024-01-24 |
| 1 CHF = | 1.5426 sgd | 0.6482 CHF = | 1 sgd | 2024-01-23 |
| 1 CHF = | 1.5441 sgd | 0.6476 CHF = | 1 sgd | 2024-01-22 |
| 1 CHF = | 1.5442 sgd | 0.6476 CHF = | 1 sgd | 2024-01-21 |
| 1 CHF = | 1.5445 sgd | 0.6475 CHF = | 1 sgd | 2024-01-20 |
| 1 CHF = | 1.5443 sgd | 0.6475 CHF = | 1 sgd | 2024-01-19 |
| 1 CHF = | 1.5536 sgd | 0.6436 CHF = | 1 sgd | 2024-01-18 |
| 1 CHF = | 1.5607 sgd | 0.6408 CHF = | 1 sgd | 2024-01-17 |
| 1 CHF = | 1.5672 sgd | 0.6381 CHF = | 1 sgd | 2024-01-16 |
| 1 CHF = | 1.5662 sgd | 0.6385 CHF = | 1 sgd | 2024-01-15 |
| 1 CHF = | 1.563 sgd | 0.6398 CHF = | 1 sgd | 2024-01-14 |
| 1 CHF = | 1.5631 sgd | 0.6398 CHF = | 1 sgd | 2024-01-13 |
| 1 CHF = | 1.5625 sgd | 0.64 CHF = | 1 sgd | 2024-01-12 |
| 1 CHF = | 1.563 sgd | 0.6398 CHF = | 1 sgd | 2024-01-11 |
| 1 CHF = | 1.562 sgd | 0.6402 CHF = | 1 sgd | 2024-01-10 |
| 1 CHF = | 1.5686 sgd | 0.6375 CHF = | 1 sgd | 2024-01-09 |
| 1 CHF = | 1.5651 sgd | 0.639 CHF = | 1 sgd | 2024-01-08 |
| 1 CHF = | 1.566 sgd | 0.6386 CHF = | 1 sgd | 2024-01-07 |
| 1 CHF = | 1.5646 sgd | 0.6391 CHF = | 1 sgd | 2024-01-06 |
| 1 CHF = | 1.5656 sgd | 0.6387 CHF = | 1 sgd | 2024-01-05 |
| 1 CHF = | 1.5641 sgd | 0.6393 CHF = | 1 sgd | 2024-01-04 |
| 1 CHF = | 1.5604 sgd | 0.6409 CHF = | 1 sgd | 2024-01-03 |
| 1 CHF = | 1.5746 sgd | 0.6351 CHF = | 1 sgd | 2024-01-02 |
| 1 CHF = | 1.569 sgd | 0.6374 CHF = | 1 sgd | 2024-01-01 |
| 1 CHF = | 1.5706 sgd | 0.6367 CHF = | 1 sgd | 2023-12-31 |
| 1 CHF = | 1.5693 sgd | 0.6372 CHF = | 1 sgd | 2023-12-30 |
| 1 CHF = | 1.5624 sgd | 0.6401 CHF = | 1 sgd | 2023-12-29 |
| 1 CHF = | 1.5612 sgd | 0.6405 CHF = | 1 sgd | 2023-12-28 |
| 1 CHF = | 1.5493 sgd | 0.6454 CHF = | 1 sgd | 2023-12-27 |
| 1 CHF = | 1.549 sgd | 0.6456 CHF = | 1 sgd | 2023-12-26 |
| 1 CHF = | 1.5451 sgd | 0.6472 CHF = | 1 sgd | 2023-12-25 |
| 1 CHF = | 1.5481 sgd | 0.6459 CHF = | 1 sgd | 2023-12-24 |
| 1 CHF = | 1.5476 sgd | 0.6462 CHF = | 1 sgd | 2023-12-23 |
| 1 CHF = | 1.5463 sgd | 0.6467 CHF = | 1 sgd | 2023-12-22 |
| 1 CHF = | 1.5423 sgd | 0.6484 CHF = | 1 sgd | 2023-12-21 |
| 1 CHF = | 1.5446 sgd | 0.6474 CHF = | 1 sgd | 2023-12-20 |
| 1 CHF = | 1.5368 sgd | 0.6507 CHF = | 1 sgd | 2023-12-19 |
| 1 CHF = | 1.5307 sgd | 0.6533 CHF = | 1 sgd | 2023-12-18 |
| 1 CHF = | 1.5349 sgd | 0.6515 CHF = | 1 sgd | 2023-12-17 |
| 1 CHF = | 1.5328 sgd | 0.6524 CHF = | 1 sgd | 2023-12-16 |
| 1 CHF = | 1.5324 sgd | 0.6526 CHF = | 1 sgd | 2023-12-15 |
| 1 CHF = | 1.5261 sgd | 0.6553 CHF = | 1 sgd | 2023-12-14 |
| 1 CHF = | 1.5366 sgd | 0.6508 CHF = | 1 sgd | 2023-12-13 |
| 1 CHF = | 1.5261 sgd | 0.6552 CHF = | 1 sgd | 2023-12-12 |
| 1 CHF = | 1.5251 sgd | 0.6557 CHF = | 1 sgd | 2023-12-11 |
| 1 CHF = | 1.5238 sgd | 0.6563 CHF = | 1 sgd | 2023-12-10 |
| 1 CHF = | 1.5232 sgd | 0.6565 CHF = | 1 sgd | 2023-12-09 |
| 1 CHF = | 1.5294 sgd | 0.6538 CHF = | 1 sgd | 2023-12-08 |
| 1 CHF = | 1.5313 sgd | 0.653 CHF = | 1 sgd | 2023-12-07 |
| 1 CHF = | 1.5325 sgd | 0.6525 CHF = | 1 sgd | 2023-12-06 |
| 1 CHF = | 1.5344 sgd | 0.6517 CHF = | 1 sgd | 2023-12-05 |
| 1 CHF = | 1.5342 sgd | 0.6518 CHF = | 1 sgd | 2023-12-04 |
| 1 CHF = | 1.5328 sgd | 0.6524 CHF = | 1 sgd | 2023-12-03 |
| 1 CHF = | 1.5343 sgd | 0.6518 CHF = | 1 sgd | 2023-12-02 |
| 1 CHF = | 1.527 sgd | 0.6549 CHF = | 1 sgd | 2023-12-01 |
| 1 CHF = | 1.5296 sgd | 0.6538 CHF = | 1 sgd | 2023-11-30 |
| 1 CHF = | 1.5174 sgd | 0.659 CHF = | 1 sgd | 2023-11-29 |
| 1 CHF = | 1.5179 sgd | 0.6588 CHF = | 1 sgd | 2023-11-28 |
| 1 CHF = | 1.5163 sgd | 0.6595 CHF = | 1 sgd | 2023-11-27 |
| 1 CHF = | 1.5184 sgd | 0.6586 CHF = | 1 sgd | 2023-11-26 |
| 1 CHF = | 1.5189 sgd | 0.6584 CHF = | 1 sgd | 2023-11-25 |
| 1 CHF = | 1.5166 sgd | 0.6594 CHF = | 1 sgd | 2023-11-24 |
| 1 CHF = | 1.5182 sgd | 0.6587 CHF = | 1 sgd | 2023-11-23 |
| 1 CHF = | 1.5171 sgd | 0.6592 CHF = | 1 sgd | 2023-11-22 |
| 1 CHF = | 1.5104 sgd | 0.6621 CHF = | 1 sgd | 2023-11-21 |
| 1 CHF = | 1.5116 sgd | 0.6615 CHF = | 1 sgd | 2023-11-20 |
| 1 CHF = | 1.5176 sgd | 0.659 CHF = | 1 sgd | 2023-11-19 |
| 1 CHF = | 1.5178 sgd | 0.6588 CHF = | 1 sgd | 2023-11-18 |
| 1 CHF = | 1.5121 sgd | 0.6614 CHF = | 1 sgd | 2023-11-17 |
| 1 CHF = | 1.5189 sgd | 0.6584 CHF = | 1 sgd | 2023-11-16 |
| 1 CHF = | 1.5167 sgd | 0.6593 CHF = | 1 sgd | 2023-11-15 |
| 1 CHF = | 1.5089 sgd | 0.6627 CHF = | 1 sgd | 2023-11-14 |
| 1 CHF = | 1.5066 sgd | 0.6637 CHF = | 1 sgd | 2023-11-13 |
| 1 CHF = | 1.5073 sgd | 0.6634 CHF = | 1 sgd | 2023-11-12 |
| 1 CHF = | 1.5084 sgd | 0.6629 CHF = | 1 sgd | 2023-11-11 |