Last Year History for CHF/usd
| CHF | usd | CHF | usd | Date |
|---|---|---|---|---|
| 1 CHF = | 1.1118 usd | 0.8994 CHF = | 1 usd | 2024-12-26 |
| 1 CHF = | 1.1297 usd | 0.8852 CHF = | 1 usd | 2024-12-25 |
| 1 CHF = | 1.1108 usd | 0.9003 CHF = | 1 usd | 2024-12-24 |
| 1 CHF = | 1.117 usd | 0.8953 CHF = | 1 usd | 2024-12-23 |
| 1 CHF = | 1.1187 usd | 0.8939 CHF = | 1 usd | 2024-12-22 |
| 1 CHF = | 1.1191 usd | 0.8936 CHF = | 1 usd | 2024-12-21 |
| 1 CHF = | 1.1179 usd | 0.8945 CHF = | 1 usd | 2024-12-20 |
| 1 CHF = | 1.1161 usd | 0.896 CHF = | 1 usd | 2024-12-19 |
| 1 CHF = | 1.1187 usd | 0.8939 CHF = | 1 usd | 2024-12-18 |
| 1 CHF = | 1.115 usd | 0.8969 CHF = | 1 usd | 2024-12-17 |
| 1 CHF = | 1.1225 usd | 0.8909 CHF = | 1 usd | 2024-12-16 |
| 1 CHF = | 1.1205 usd | 0.8925 CHF = | 1 usd | 2024-12-15 |
| 1 CHF = | 1.1205 usd | 0.8925 CHF = | 1 usd | 2024-12-14 |
| 1 CHF = | 1.1362 usd | 0.8801 CHF = | 1 usd | 2024-12-10 |
| 1 CHF = | 1.138 usd | 0.8787 CHF = | 1 usd | 2024-12-09 |
| 1 CHF = | 1.1318 usd | 0.8836 CHF = | 1 usd | 2024-12-08 |
| 1 CHF = | 1.1318 usd | 0.8836 CHF = | 1 usd | 2024-12-07 |
| 1 CHF = | 1.1393 usd | 0.8777 CHF = | 1 usd | 2024-12-06 |
| 1 CHF = | 1.1313 usd | 0.884 CHF = | 1 usd | 2024-12-05 |
| 1 CHF = | 1.1277 usd | 0.8868 CHF = | 1 usd | 2024-12-04 |
| 1 CHF = | 1.1293 usd | 0.8855 CHF = | 1 usd | 2024-12-03 |
| 1 CHF = | 1.1291 usd | 0.8857 CHF = | 1 usd | 2024-12-02 |
| 1 CHF = | 1.1352 usd | 0.8809 CHF = | 1 usd | 2024-12-01 |
| 1 CHF = | 1.1352 usd | 0.8809 CHF = | 1 usd | 2024-11-30 |
| 1 CHF = | 1.1359 usd | 0.8804 CHF = | 1 usd | 2024-11-29 |
| 1 CHF = | 1.1315 usd | 0.8838 CHF = | 1 usd | 2024-11-28 |
| 1 CHF = | 1.1339 usd | 0.8819 CHF = | 1 usd | 2024-11-27 |
| 1 CHF = | 1.1293 usd | 0.8855 CHF = | 1 usd | 2024-11-26 |
| 1 CHF = | 1.1243 usd | 0.8894 CHF = | 1 usd | 2024-11-25 |
| 1 CHF = | 1.1191 usd | 0.8936 CHF = | 1 usd | 2024-11-24 |
| 1 CHF = | 1.1191 usd | 0.8936 CHF = | 1 usd | 2024-11-23 |
| 1 CHF = | 1.1261 usd | 0.888 CHF = | 1 usd | 2024-11-22 |
| 1 CHF = | 1.1315 usd | 0.8838 CHF = | 1 usd | 2024-11-21 |
| 1 CHF = | 1.1289 usd | 0.8858 CHF = | 1 usd | 2024-11-20 |
| 1 CHF = | 1.1322 usd | 0.8832 CHF = | 1 usd | 2024-11-19 |
| 1 CHF = | 1.1273 usd | 0.8871 CHF = | 1 usd | 2024-11-18 |
| 1 CHF = | 1.1262 usd | 0.8879 CHF = | 1 usd | 2024-11-17 |
| 1 CHF = | 1.1258 usd | 0.8883 CHF = | 1 usd | 2024-11-16 |
| 1 CHF = | 1.1266 usd | 0.8876 CHF = | 1 usd | 2024-11-15 |
| 1 CHF = | 1.1234 usd | 0.8902 CHF = | 1 usd | 2024-11-14 |
| 1 CHF = | 1.1319 usd | 0.8835 CHF = | 1 usd | 2024-11-13 |
| 1 CHF = | 1.1331 usd | 0.8825 CHF = | 1 usd | 2024-11-12 |
| 1 CHF = | 1.1371 usd | 0.8794 CHF = | 1 usd | 2024-11-11 |
| 1 CHF = | 1.1417 usd | 0.8759 CHF = | 1 usd | 2024-11-10 |
| 1 CHF = | 1.1417 usd | 0.8759 CHF = | 1 usd | 2024-11-09 |
| 1 CHF = | 1.149 usd | 0.8703 CHF = | 1 usd | 2024-11-08 |
| 1 CHF = | 1.1408 usd | 0.8766 CHF = | 1 usd | 2024-11-07 |
| 1 CHF = | 1.1422 usd | 0.8755 CHF = | 1 usd | 2024-11-06 |
| 1 CHF = | 1.16 usd | 0.862 CHF = | 1 usd | 2024-11-05 |
| 1 CHF = | 1.1579 usd | 0.8636 CHF = | 1 usd | 2024-11-04 |
| 1 CHF = | 1.157 usd | 0.8643 CHF = | 1 usd | 2024-11-03 |
| 1 CHF = | 1.1576 usd | 0.8639 CHF = | 1 usd | 2024-11-02 |
| 1 CHF = | 1.1521 usd | 0.868 CHF = | 1 usd | 2024-11-01 |
| 1 CHF = | 1.1555 usd | 0.8654 CHF = | 1 usd | 2024-10-31 |
| 1 CHF = | 1.1537 usd | 0.8668 CHF = | 1 usd | 2024-10-30 |
| 1 CHF = | 1.1548 usd | 0.866 CHF = | 1 usd | 2024-10-29 |
| 1 CHF = | 1.153 usd | 0.8673 CHF = | 1 usd | 2024-10-28 |
| 1 CHF = | 1.1536 usd | 0.8668 CHF = | 1 usd | 2024-10-27 |
| 1 CHF = | 1.1536 usd | 0.8668 CHF = | 1 usd | 2024-10-26 |
| 1 CHF = | 1.154 usd | 0.8666 CHF = | 1 usd | 2024-10-25 |
| 1 CHF = | 1.1552 usd | 0.8656 CHF = | 1 usd | 2024-10-24 |
| 1 CHF = | 1.1528 usd | 0.8674 CHF = | 1 usd | 2024-10-23 |
| 1 CHF = | 1.1546 usd | 0.8661 CHF = | 1 usd | 2024-10-22 |
| 1 CHF = | 1.1558 usd | 0.8652 CHF = | 1 usd | 2024-10-21 |
| 1 CHF = | 1.156 usd | 0.8651 CHF = | 1 usd | 2024-10-20 |
| 1 CHF = | 1.156 usd | 0.8651 CHF = | 1 usd | 2024-10-19 |
| 1 CHF = | 1.1545 usd | 0.8662 CHF = | 1 usd | 2024-10-18 |
| 1 CHF = | 1.1565 usd | 0.8647 CHF = | 1 usd | 2024-10-17 |
| 1 CHF = | 1.1601 usd | 0.862 CHF = | 1 usd | 2024-10-16 |
| 1 CHF = | 1.1616 usd | 0.8609 CHF = | 1 usd | 2024-10-15 |
| 1 CHF = | 1.1628 usd | 0.86 CHF = | 1 usd | 2024-10-14 |
| 1 CHF = | 1.1666 usd | 0.8572 CHF = | 1 usd | 2024-10-13 |
| 1 CHF = | 1.1663 usd | 0.8574 CHF = | 1 usd | 2024-10-12 |
| 1 CHF = | 1.1662 usd | 0.8575 CHF = | 1 usd | 2024-10-11 |
| 1 CHF = | 1.163 usd | 0.8598 CHF = | 1 usd | 2024-10-10 |
| 1 CHF = | 1.1671 usd | 0.8568 CHF = | 1 usd | 2024-10-09 |
| 1 CHF = | 1.1693 usd | 0.8552 CHF = | 1 usd | 2024-10-08 |
| 1 CHF = | 1.1662 usd | 0.8575 CHF = | 1 usd | 2024-10-07 |
| 1 CHF = | 1.1661 usd | 0.8575 CHF = | 1 usd | 2024-10-06 |
| 1 CHF = | 1.1661 usd | 0.8575 CHF = | 1 usd | 2024-10-05 |
| 1 CHF = | 1.1733 usd | 0.8523 CHF = | 1 usd | 2024-10-04 |
| 1 CHF = | 1.1743 usd | 0.8516 CHF = | 1 usd | 2024-10-03 |
| 1 CHF = | 1.1811 usd | 0.8467 CHF = | 1 usd | 2024-10-02 |
| 1 CHF = | 1.1814 usd | 0.8464 CHF = | 1 usd | 2024-10-01 |
| 1 CHF = | 1.1849 usd | 0.844 CHF = | 1 usd | 2024-09-30 |
| 1 CHF = | 1.1887 usd | 0.8412 CHF = | 1 usd | 2024-09-29 |
| 1 CHF = | 1.1887 usd | 0.8412 CHF = | 1 usd | 2024-09-28 |
| 1 CHF = | 1.1849 usd | 0.844 CHF = | 1 usd | 2024-09-27 |
| 1 CHF = | 1.1786 usd | 0.8485 CHF = | 1 usd | 2024-09-26 |
| 1 CHF = | 1.1785 usd | 0.8485 CHF = | 1 usd | 2024-09-25 |
| 1 CHF = | 1.1788 usd | 0.8483 CHF = | 1 usd | 2024-09-24 |
| 1 CHF = | 1.1759 usd | 0.8504 CHF = | 1 usd | 2024-09-23 |
| 1 CHF = | 1.1765 usd | 0.85 CHF = | 1 usd | 2024-09-22 |
| 1 CHF = | 1.1765 usd | 0.85 CHF = | 1 usd | 2024-09-21 |
| 1 CHF = | 1.1785 usd | 0.8486 CHF = | 1 usd | 2024-09-20 |
| 1 CHF = | 1.1824 usd | 0.8457 CHF = | 1 usd | 2024-09-19 |
| 1 CHF = | 1.1867 usd | 0.8427 CHF = | 1 usd | 2024-09-18 |
| 1 CHF = | 1.1848 usd | 0.844 CHF = | 1 usd | 2024-09-17 |
| 1 CHF = | 1.1831 usd | 0.8452 CHF = | 1 usd | 2024-09-16 |
| 1 CHF = | 1.1776 usd | 0.8492 CHF = | 1 usd | 2024-09-15 |
| 1 CHF = | 1.1776 usd | 0.8492 CHF = | 1 usd | 2024-09-14 |
| 1 CHF = | 1.1797 usd | 0.8477 CHF = | 1 usd | 2024-09-13 |
| 1 CHF = | 1.1699 usd | 0.8548 CHF = | 1 usd | 2024-09-12 |
| 1 CHF = | 1.1822 usd | 0.8459 CHF = | 1 usd | 2024-09-11 |
| 1 CHF = | 1.1798 usd | 0.8476 CHF = | 1 usd | 2024-09-10 |
| 1 CHF = | 1.1801 usd | 0.8474 CHF = | 1 usd | 2024-09-09 |
| 1 CHF = | 1.1863 usd | 0.8429 CHF = | 1 usd | 2024-09-08 |
| 1 CHF = | 1.1863 usd | 0.8429 CHF = | 1 usd | 2024-09-07 |
| 1 CHF = | 1.1878 usd | 0.8419 CHF = | 1 usd | 2024-09-06 |
| 1 CHF = | 1.1811 usd | 0.8467 CHF = | 1 usd | 2024-09-05 |
| 1 CHF = | 1.1773 usd | 0.8494 CHF = | 1 usd | 2024-09-04 |
| 1 CHF = | 1.1734 usd | 0.8522 CHF = | 1 usd | 2024-09-03 |
| 1 CHF = | 1.1772 usd | 0.8495 CHF = | 1 usd | 2024-09-02 |
| 1 CHF = | 1.1765 usd | 0.85 CHF = | 1 usd | 2024-09-01 |
| 1 CHF = | 1.1764 usd | 0.85 CHF = | 1 usd | 2024-08-31 |
| 1 CHF = | 1.1787 usd | 0.8484 CHF = | 1 usd | 2024-08-30 |
| 1 CHF = | 1.1857 usd | 0.8434 CHF = | 1 usd | 2024-08-29 |
| 1 CHF = | 1.1866 usd | 0.8428 CHF = | 1 usd | 2024-08-28 |
| 1 CHF = | 1.1815 usd | 0.8464 CHF = | 1 usd | 2024-08-27 |
| 1 CHF = | 1.1812 usd | 0.8466 CHF = | 1 usd | 2024-08-26 |
| 1 CHF = | 1.1797 usd | 0.8477 CHF = | 1 usd | 2024-08-25 |
| 1 CHF = | 1.1797 usd | 0.8477 CHF = | 1 usd | 2024-08-24 |
| 1 CHF = | 1.1729 usd | 0.8526 CHF = | 1 usd | 2024-08-23 |
| 1 CHF = | 1.1747 usd | 0.8513 CHF = | 1 usd | 2024-08-22 |
| 1 CHF = | 1.1693 usd | 0.8552 CHF = | 1 usd | 2024-08-21 |
| 1 CHF = | 1.1628 usd | 0.86 CHF = | 1 usd | 2024-08-20 |
| 1 CHF = | 1.1557 usd | 0.8653 CHF = | 1 usd | 2024-08-19 |
| 1 CHF = | 1.1546 usd | 0.8661 CHF = | 1 usd | 2024-08-18 |
| 1 CHF = | 1.1546 usd | 0.8661 CHF = | 1 usd | 2024-08-17 |
| 1 CHF = | 1.1508 usd | 0.869 CHF = | 1 usd | 2024-08-16 |
| 1 CHF = | 1.1538 usd | 0.8667 CHF = | 1 usd | 2024-08-15 |
| 1 CHF = | 1.1594 usd | 0.8625 CHF = | 1 usd | 2024-08-14 |
| 1 CHF = | 1.1523 usd | 0.8678 CHF = | 1 usd | 2024-08-13 |
| 1 CHF = | 1.152 usd | 0.8681 CHF = | 1 usd | 2024-08-12 |
| 1 CHF = | 1.1541 usd | 0.8665 CHF = | 1 usd | 2024-08-11 |
| 1 CHF = | 1.1518 usd | 0.8682 CHF = | 1 usd | 2024-08-10 |
| 1 CHF = | 1.1555 usd | 0.8654 CHF = | 1 usd | 2024-08-09 |
| 1 CHF = | 1.1663 usd | 0.8574 CHF = | 1 usd | 2024-08-08 |
| 1 CHF = | 1.1581 usd | 0.8635 CHF = | 1 usd | 2024-08-07 |
| 1 CHF = | 1.1701 usd | 0.8546 CHF = | 1 usd | 2024-08-06 |
| 1 CHF = | 1.1773 usd | 0.8494 CHF = | 1 usd | 2024-08-05 |
| 1 CHF = | 1.1654 usd | 0.8581 CHF = | 1 usd | 2024-08-04 |
| 1 CHF = | 1.1654 usd | 0.8581 CHF = | 1 usd | 2024-08-03 |
| 1 CHF = | 1.149 usd | 0.8703 CHF = | 1 usd | 2024-08-02 |
| 1 CHF = | 1.1404 usd | 0.8769 CHF = | 1 usd | 2024-08-01 |
| 1 CHF = | 1.1347 usd | 0.8813 CHF = | 1 usd | 2024-07-31 |
| 1 CHF = | 1.1288 usd | 0.8859 CHF = | 1 usd | 2024-07-30 |
| 1 CHF = | 1.1306 usd | 0.8845 CHF = | 1 usd | 2024-07-29 |
| 1 CHF = | 1.1306 usd | 0.8845 CHF = | 1 usd | 2024-07-28 |
| 1 CHF = | 1.1306 usd | 0.8845 CHF = | 1 usd | 2024-07-27 |
| 1 CHF = | 1.1324 usd | 0.8831 CHF = | 1 usd | 2024-07-26 |
| 1 CHF = | 1.138 usd | 0.8787 CHF = | 1 usd | 2024-07-25 |
| 1 CHF = | 1.1267 usd | 0.8875 CHF = | 1 usd | 2024-07-24 |
| 1 CHF = | 1.1226 usd | 0.8908 CHF = | 1 usd | 2024-07-23 |
| 1 CHF = | 1.1266 usd | 0.8877 CHF = | 1 usd | 2024-07-22 |
| 1 CHF = | 1.1251 usd | 0.8888 CHF = | 1 usd | 2024-07-21 |
| 1 CHF = | 1.1251 usd | 0.8888 CHF = | 1 usd | 2024-07-20 |
| 1 CHF = | 1.1243 usd | 0.8894 CHF = | 1 usd | 2024-07-19 |
| 1 CHF = | 1.1312 usd | 0.884 CHF = | 1 usd | 2024-07-18 |
| 1 CHF = | 1.1265 usd | 0.8877 CHF = | 1 usd | 2024-07-17 |
| 1 CHF = | 1.1164 usd | 0.8957 CHF = | 1 usd | 2024-07-16 |
| 1 CHF = | 1.1188 usd | 0.8938 CHF = | 1 usd | 2024-07-15 |
| 1 CHF = | 1.0932 usd | 0.9148 CHF = | 1 usd | 2024-07-14 |
| 1 CHF = | 1.1171 usd | 0.8952 CHF = | 1 usd | 2024-07-13 |
| 1 CHF = | 1.1159 usd | 0.8961 CHF = | 1 usd | 2024-07-12 |
| 1 CHF = | 1.1132 usd | 0.8983 CHF = | 1 usd | 2024-07-11 |
| 1 CHF = | 1.1139 usd | 0.8978 CHF = | 1 usd | 2024-07-10 |
| 1 CHF = | 1.1142 usd | 0.8975 CHF = | 1 usd | 2024-07-09 |
| 1 CHF = | 1.1166 usd | 0.8956 CHF = | 1 usd | 2024-07-08 |
| 1 CHF = | 1.1149 usd | 0.897 CHF = | 1 usd | 2024-07-07 |
| 1 CHF = | 1.1149 usd | 0.897 CHF = | 1 usd | 2024-07-06 |
| 1 CHF = | 1.1136 usd | 0.898 CHF = | 1 usd | 2024-07-05 |
| 1 CHF = | 1.1106 usd | 0.9004 CHF = | 1 usd | 2024-07-04 |
| 1 CHF = | 1.1064 usd | 0.9039 CHF = | 1 usd | 2024-07-03 |
| 1 CHF = | 1.1061 usd | 0.9041 CHF = | 1 usd | 2024-07-02 |
| 1 CHF = | 1.11 usd | 0.9009 CHF = | 1 usd | 2024-07-01 |
| 1 CHF = | 1.1074 usd | 0.903 CHF = | 1 usd | 2024-06-30 |
| 1 CHF = | 1.1071 usd | 0.9032 CHF = | 1 usd | 2024-06-29 |
| 1 CHF = | 1.1121 usd | 0.8992 CHF = | 1 usd | 2024-06-28 |
| 1 CHF = | 1.1147 usd | 0.8971 CHF = | 1 usd | 2024-06-27 |
| 1 CHF = | 1.1141 usd | 0.8976 CHF = | 1 usd | 2024-06-26 |
| 1 CHF = | 1.1195 usd | 0.8933 CHF = | 1 usd | 2024-06-25 |
| 1 CHF = | 1.1196 usd | 0.8931 CHF = | 1 usd | 2024-06-24 |
| 1 CHF = | 1.1192 usd | 0.8935 CHF = | 1 usd | 2024-06-23 |
| 1 CHF = | 1.1192 usd | 0.8935 CHF = | 1 usd | 2024-06-22 |
| 1 CHF = | 1.1207 usd | 0.8923 CHF = | 1 usd | 2024-06-21 |
| 1 CHF = | 1.1236 usd | 0.89 CHF = | 1 usd | 2024-06-20 |
| 1 CHF = | 1.1302 usd | 0.8848 CHF = | 1 usd | 2024-06-19 |
| 1 CHF = | 1.1269 usd | 0.8874 CHF = | 1 usd | 2024-06-18 |
| 1 CHF = | 1.1208 usd | 0.8922 CHF = | 1 usd | 2024-06-17 |
| 1 CHF = | 1.1212 usd | 0.8919 CHF = | 1 usd | 2024-06-16 |
| 1 CHF = | 1.1212 usd | 0.8919 CHF = | 1 usd | 2024-06-15 |
| 1 CHF = | 1.1184 usd | 0.8941 CHF = | 1 usd | 2024-06-14 |
| 1 CHF = | 1.1167 usd | 0.8955 CHF = | 1 usd | 2024-06-13 |
| 1 CHF = | 1.1154 usd | 0.8965 CHF = | 1 usd | 2024-06-12 |
| 1 CHF = | 1.1151 usd | 0.8968 CHF = | 1 usd | 2024-06-11 |
| 1 CHF = | 1.1147 usd | 0.8971 CHF = | 1 usd | 2024-06-10 |
| 1 CHF = | 1.1134 usd | 0.8982 CHF = | 1 usd | 2024-06-09 |
| 1 CHF = | 1.1134 usd | 0.8982 CHF = | 1 usd | 2024-06-08 |
| 1 CHF = | 1.1243 usd | 0.8895 CHF = | 1 usd | 2024-06-07 |
| 1 CHF = | 1.1215 usd | 0.8917 CHF = | 1 usd | 2024-06-06 |
| 1 CHF = | 1.1208 usd | 0.8922 CHF = | 1 usd | 2024-06-05 |
| 1 CHF = | 1.1181 usd | 0.8943 CHF = | 1 usd | 2024-06-04 |
| 1 CHF = | 1.1086 usd | 0.902 CHF = | 1 usd | 2024-06-03 |
| 1 CHF = | 1.1078 usd | 0.9027 CHF = | 1 usd | 2024-06-02 |
| 1 CHF = | 1.1045 usd | 0.9054 CHF = | 1 usd | 2024-06-01 |
| 1 CHF = | 1.1035 usd | 0.9062 CHF = | 1 usd | 2024-05-31 |
| 1 CHF = | 1.1027 usd | 0.9069 CHF = | 1 usd | 2024-05-30 |
| 1 CHF = | 1.0957 usd | 0.9127 CHF = | 1 usd | 2024-05-29 |
| 1 CHF = | 1.0982 usd | 0.9106 CHF = | 1 usd | 2024-05-28 |
| 1 CHF = | 1.0946 usd | 0.9135 CHF = | 1 usd | 2024-05-27 |
| 1 CHF = | 1.0848 usd | 0.9218 CHF = | 1 usd | 2024-05-26 |
| 1 CHF = | 1.0848 usd | 0.9218 CHF = | 1 usd | 2024-05-25 |
| 1 CHF = | 1.0928 usd | 0.9151 CHF = | 1 usd | 2024-05-24 |
| 1 CHF = | 1.0946 usd | 0.9136 CHF = | 1 usd | 2024-05-23 |
| 1 CHF = | 1.0945 usd | 0.9137 CHF = | 1 usd | 2024-05-22 |
| 1 CHF = | 1.1 usd | 0.9091 CHF = | 1 usd | 2024-05-21 |
| 1 CHF = | 1.1002 usd | 0.909 CHF = | 1 usd | 2024-05-20 |
| 1 CHF = | 1.0966 usd | 0.9119 CHF = | 1 usd | 2024-05-19 |
| 1 CHF = | 1.0966 usd | 0.9119 CHF = | 1 usd | 2024-05-18 |
| 1 CHF = | 1.1 usd | 0.9091 CHF = | 1 usd | 2024-05-17 |
| 1 CHF = | 1.1084 usd | 0.9022 CHF = | 1 usd | 2024-05-16 |
| 1 CHF = | 1.1047 usd | 0.9052 CHF = | 1 usd | 2024-05-15 |
| 1 CHF = | 1.1018 usd | 0.9076 CHF = | 1 usd | 2024-05-14 |
| 1 CHF = | 1.1021 usd | 0.9074 CHF = | 1 usd | 2024-05-13 |
| 1 CHF = | 1.0988 usd | 0.9101 CHF = | 1 usd | 2024-05-12 |
| 1 CHF = | 1.1031 usd | 0.9065 CHF = | 1 usd | 2024-05-11 |
| 1 CHF = | 1.1033 usd | 0.9064 CHF = | 1 usd | 2024-05-10 |
| 1 CHF = | 1.0994 usd | 0.9096 CHF = | 1 usd | 2024-05-09 |
| 1 CHF = | 1.1005 usd | 0.9087 CHF = | 1 usd | 2024-05-08 |
| 1 CHF = | 1.1009 usd | 0.9083 CHF = | 1 usd | 2024-05-07 |
| 1 CHF = | 1.1041 usd | 0.9057 CHF = | 1 usd | 2024-05-06 |
| 1 CHF = | 1.105 usd | 0.905 CHF = | 1 usd | 2024-05-05 |
| 1 CHF = | 1.1095 usd | 0.9013 CHF = | 1 usd | 2024-05-04 |
| 1 CHF = | 1.1018 usd | 0.9076 CHF = | 1 usd | 2024-05-03 |
| 1 CHF = | 1.096 usd | 0.9124 CHF = | 1 usd | 2024-05-02 |
| 1 CHF = | 1.0862 usd | 0.9207 CHF = | 1 usd | 2024-05-01 |
| 1 CHF = | 1.0973 usd | 0.9113 CHF = | 1 usd | 2024-04-30 |
| 1 CHF = | 1.0972 usd | 0.9114 CHF = | 1 usd | 2024-04-29 |
| 1 CHF = | 1.1061 usd | 0.9041 CHF = | 1 usd | 2024-04-28 |
| 1 CHF = | 1.093 usd | 0.9149 CHF = | 1 usd | 2024-04-27 |
| 1 CHF = | 1.0967 usd | 0.9118 CHF = | 1 usd | 2024-04-26 |
| 1 CHF = | 1.0957 usd | 0.9126 CHF = | 1 usd | 2024-04-25 |
| 1 CHF = | 1.0937 usd | 0.9143 CHF = | 1 usd | 2024-04-24 |
| 1 CHF = | 1.0966 usd | 0.9119 CHF = | 1 usd | 2024-04-23 |
| 1 CHF = | 1.097 usd | 0.9116 CHF = | 1 usd | 2024-04-22 |
| 1 CHF = | 1.0983 usd | 0.9105 CHF = | 1 usd | 2024-04-21 |
| 1 CHF = | 1.0983 usd | 0.9105 CHF = | 1 usd | 2024-04-20 |
| 1 CHF = | 1.1009 usd | 0.9084 CHF = | 1 usd | 2024-04-19 |
| 1 CHF = | 1.1 usd | 0.9091 CHF = | 1 usd | 2024-04-18 |
| 1 CHF = | 1.0973 usd | 0.9113 CHF = | 1 usd | 2024-04-17 |
| 1 CHF = | 1.0949 usd | 0.9133 CHF = | 1 usd | 2024-04-16 |
| 1 CHF = | 1.0954 usd | 0.9129 CHF = | 1 usd | 2024-04-15 |
| 1 CHF = | 1.0939 usd | 0.9142 CHF = | 1 usd | 2024-04-14 |
| 1 CHF = | 1.0939 usd | 0.9142 CHF = | 1 usd | 2024-04-13 |
| 1 CHF = | 1.0952 usd | 0.913 CHF = | 1 usd | 2024-04-12 |
| 1 CHF = | 1.0951 usd | 0.9132 CHF = | 1 usd | 2024-04-11 |
| 1 CHF = | 1.1066 usd | 0.9037 CHF = | 1 usd | 2024-04-10 |
| 1 CHF = | 1.1066 usd | 0.9037 CHF = | 1 usd | 2024-04-09 |
| 1 CHF = | 1.1042 usd | 0.9057 CHF = | 1 usd | 2024-04-08 |
| 1 CHF = | 1.1088 usd | 0.9019 CHF = | 1 usd | 2024-04-07 |
| 1 CHF = | 1.1088 usd | 0.9019 CHF = | 1 usd | 2024-04-06 |
| 1 CHF = | 1.1074 usd | 0.903 CHF = | 1 usd | 2024-04-05 |
| 1 CHF = | 1.1035 usd | 0.9062 CHF = | 1 usd | 2024-04-04 |
| 1 CHF = | 1.0999 usd | 0.9092 CHF = | 1 usd | 2024-04-03 |
| 1 CHF = | 1.1009 usd | 0.9084 CHF = | 1 usd | 2024-04-02 |
| 1 CHF = | 1.1095 usd | 0.9013 CHF = | 1 usd | 2024-04-01 |
| 1 CHF = | 1.1083 usd | 0.9023 CHF = | 1 usd | 2024-03-31 |
| 1 CHF = | 1.1083 usd | 0.9023 CHF = | 1 usd | 2024-03-30 |
| 1 CHF = | 1.1094 usd | 0.9014 CHF = | 1 usd | 2024-03-29 |
| 1 CHF = | 1.1035 usd | 0.9062 CHF = | 1 usd | 2024-03-28 |
| 1 CHF = | 1.1045 usd | 0.9054 CHF = | 1 usd | 2024-03-27 |
| 1 CHF = | 1.1093 usd | 0.9015 CHF = | 1 usd | 2024-03-26 |
| 1 CHF = | 1.1138 usd | 0.8978 CHF = | 1 usd | 2024-03-25 |
| 1 CHF = | 1.1137 usd | 0.8979 CHF = | 1 usd | 2024-03-24 |
| 1 CHF = | 1.1137 usd | 0.8979 CHF = | 1 usd | 2024-03-23 |
| 1 CHF = | 1.1105 usd | 0.9005 CHF = | 1 usd | 2024-03-22 |
| 1 CHF = | 1.118 usd | 0.8945 CHF = | 1 usd | 2024-03-21 |
| 1 CHF = | 1.1223 usd | 0.8911 CHF = | 1 usd | 2024-03-20 |
| 1 CHF = | 1.126 usd | 0.8881 CHF = | 1 usd | 2024-03-19 |
| 1 CHF = | 1.1311 usd | 0.8841 CHF = | 1 usd | 2024-03-18 |
| 1 CHF = | 1.1305 usd | 0.8845 CHF = | 1 usd | 2024-03-17 |
| 1 CHF = | 1.1305 usd | 0.8845 CHF = | 1 usd | 2024-03-16 |
| 1 CHF = | 1.1325 usd | 0.883 CHF = | 1 usd | 2024-03-15 |
| 1 CHF = | 1.1369 usd | 0.8796 CHF = | 1 usd | 2024-03-14 |
| 1 CHF = | 1.1378 usd | 0.8789 CHF = | 1 usd | 2024-03-13 |
| 1 CHF = | 1.1414 usd | 0.8761 CHF = | 1 usd | 2024-03-12 |
| 1 CHF = | 1.1404 usd | 0.8769 CHF = | 1 usd | 2024-03-11 |
| 1 CHF = | 1.1393 usd | 0.8777 CHF = | 1 usd | 2024-03-10 |
| 1 CHF = | 1.1393 usd | 0.8777 CHF = | 1 usd | 2024-03-09 |
| 1 CHF = | 1.141 usd | 0.8764 CHF = | 1 usd | 2024-03-08 |
| 1 CHF = | 1.136 usd | 0.8803 CHF = | 1 usd | 2024-03-07 |
| 1 CHF = | 1.1296 usd | 0.8853 CHF = | 1 usd | 2024-03-06 |
| 1 CHF = | 1.1284 usd | 0.8862 CHF = | 1 usd | 2024-03-05 |
| 1 CHF = | 1.1324 usd | 0.8831 CHF = | 1 usd | 2024-03-04 |
| 1 CHF = | 1.1309 usd | 0.8843 CHF = | 1 usd | 2024-03-03 |
| 1 CHF = | 1.1309 usd | 0.8843 CHF = | 1 usd | 2024-03-02 |
| 1 CHF = | 1.1292 usd | 0.8856 CHF = | 1 usd | 2024-03-01 |
| 1 CHF = | 1.1361 usd | 0.8802 CHF = | 1 usd | 2024-02-29 |
| 1 CHF = | 1.1362 usd | 0.8801 CHF = | 1 usd | 2024-02-28 |
| 1 CHF = | 1.1367 usd | 0.8797 CHF = | 1 usd | 2024-02-27 |
| 1 CHF = | 1.1371 usd | 0.8794 CHF = | 1 usd | 2024-02-26 |
| 1 CHF = | 1.1356 usd | 0.8806 CHF = | 1 usd | 2024-02-25 |
| 1 CHF = | 1.1356 usd | 0.8806 CHF = | 1 usd | 2024-02-24 |
| 1 CHF = | 1.1352 usd | 0.8809 CHF = | 1 usd | 2024-02-23 |
| 1 CHF = | 1.1399 usd | 0.8773 CHF = | 1 usd | 2024-02-22 |
| 1 CHF = | 1.136 usd | 0.8803 CHF = | 1 usd | 2024-02-21 |
| 1 CHF = | 1.1347 usd | 0.8813 CHF = | 1 usd | 2024-02-20 |
| 1 CHF = | 1.1353 usd | 0.8808 CHF = | 1 usd | 2024-02-19 |
| 1 CHF = | 1.1354 usd | 0.8807 CHF = | 1 usd | 2024-02-18 |
| 1 CHF = | 1.1354 usd | 0.8807 CHF = | 1 usd | 2024-02-17 |
| 1 CHF = | 1.1351 usd | 0.881 CHF = | 1 usd | 2024-02-16 |
| 1 CHF = | 1.1322 usd | 0.8832 CHF = | 1 usd | 2024-02-15 |
| 1 CHF = | 1.127 usd | 0.8873 CHF = | 1 usd | 2024-02-14 |
| 1 CHF = | 1.1362 usd | 0.8801 CHF = | 1 usd | 2024-02-13 |
| 1 CHF = | 1.1429 usd | 0.875 CHF = | 1 usd | 2024-02-12 |
| 1 CHF = | 1.1429 usd | 0.875 CHF = | 1 usd | 2024-02-11 |
| 1 CHF = | 1.1429 usd | 0.875 CHF = | 1 usd | 2024-02-10 |
| 1 CHF = | 1.1421 usd | 0.8755 CHF = | 1 usd | 2024-02-09 |
| 1 CHF = | 1.1448 usd | 0.8735 CHF = | 1 usd | 2024-02-08 |
| 1 CHF = | 1.1458 usd | 0.8728 CHF = | 1 usd | 2024-02-07 |
| 1 CHF = | 1.1461 usd | 0.8725 CHF = | 1 usd | 2024-02-06 |
| 1 CHF = | 1.1498 usd | 0.8697 CHF = | 1 usd | 2024-02-05 |
| 1 CHF = | 1.1534 usd | 0.867 CHF = | 1 usd | 2024-02-04 |
| 1 CHF = | 1.1534 usd | 0.867 CHF = | 1 usd | 2024-02-03 |
| 1 CHF = | 1.1685 usd | 0.8558 CHF = | 1 usd | 2024-02-02 |
| 1 CHF = | 1.1577 usd | 0.8638 CHF = | 1 usd | 2024-02-01 |
| 1 CHF = | 1.1571 usd | 0.8642 CHF = | 1 usd | 2024-01-31 |
| 1 CHF = | 1.1592 usd | 0.8627 CHF = | 1 usd | 2024-01-30 |
| 1 CHF = | 1.1595 usd | 0.8624 CHF = | 1 usd | 2024-01-29 |
| 1 CHF = | 1.158 usd | 0.8636 CHF = | 1 usd | 2024-01-28 |
| 1 CHF = | 1.158 usd | 0.8636 CHF = | 1 usd | 2024-01-27 |
| 1 CHF = | 1.1586 usd | 0.8631 CHF = | 1 usd | 2024-01-26 |
| 1 CHF = | 1.1567 usd | 0.8645 CHF = | 1 usd | 2024-01-25 |
| 1 CHF = | 1.1566 usd | 0.8646 CHF = | 1 usd | 2024-01-24 |
| 1 CHF = | 1.1507 usd | 0.8691 CHF = | 1 usd | 2024-01-23 |
| 1 CHF = | 1.1509 usd | 0.8689 CHF = | 1 usd | 2024-01-22 |
| 1 CHF = | 1.1517 usd | 0.8683 CHF = | 1 usd | 2024-01-21 |
| 1 CHF = | 1.1519 usd | 0.8681 CHF = | 1 usd | 2024-01-20 |
| 1 CHF = | 1.1515 usd | 0.8684 CHF = | 1 usd | 2024-01-19 |
| 1 CHF = | 1.1567 usd | 0.8645 CHF = | 1 usd | 2024-01-18 |
| 1 CHF = | 1.1608 usd | 0.8615 CHF = | 1 usd | 2024-01-17 |
| 1 CHF = | 1.1688 usd | 0.8556 CHF = | 1 usd | 2024-01-16 |
| 1 CHF = | 1.1741 usd | 0.8517 CHF = | 1 usd | 2024-01-15 |
| 1 CHF = | 1.1728 usd | 0.8527 CHF = | 1 usd | 2024-01-14 |
| 1 CHF = | 1.1729 usd | 0.8526 CHF = | 1 usd | 2024-01-13 |
| 1 CHF = | 1.1737 usd | 0.852 CHF = | 1 usd | 2024-01-12 |
| 1 CHF = | 1.1753 usd | 0.8508 CHF = | 1 usd | 2024-01-11 |
| 1 CHF = | 1.1732 usd | 0.8523 CHF = | 1 usd | 2024-01-10 |
| 1 CHF = | 1.1791 usd | 0.8481 CHF = | 1 usd | 2024-01-09 |
| 1 CHF = | 1.1762 usd | 0.8502 CHF = | 1 usd | 2024-01-08 |
| 1 CHF = | 1.1768 usd | 0.8497 CHF = | 1 usd | 2024-01-07 |
| 1 CHF = | 1.1758 usd | 0.8505 CHF = | 1 usd | 2024-01-06 |
| 1 CHF = | 1.1761 usd | 0.8503 CHF = | 1 usd | 2024-01-05 |
| 1 CHF = | 1.1777 usd | 0.8491 CHF = | 1 usd | 2024-01-04 |
| 1 CHF = | 1.1758 usd | 0.8505 CHF = | 1 usd | 2024-01-03 |
| 1 CHF = | 1.19 usd | 0.8404 CHF = | 1 usd | 2024-01-02 |
| 1 CHF = | 1.1891 usd | 0.841 CHF = | 1 usd | 2024-01-01 |
| 1 CHF = | 1.1892 usd | 0.8409 CHF = | 1 usd | 2023-12-31 |
| 1 CHF = | 1.1883 usd | 0.8416 CHF = | 1 usd | 2023-12-30 |
| 1 CHF = | 1.1837 usd | 0.8448 CHF = | 1 usd | 2023-12-29 |
| 1 CHF = | 1.1864 usd | 0.8429 CHF = | 1 usd | 2023-12-28 |
| 1 CHF = | 1.1709 usd | 0.854 CHF = | 1 usd | 2023-12-27 |
| 1 CHF = | 1.1703 usd | 0.8545 CHF = | 1 usd | 2023-12-26 |
| 1 CHF = | 1.1669 usd | 0.857 CHF = | 1 usd | 2023-12-25 |