Last Year History for CHF/uzs
| CHF | uzs | CHF | uzs | Date |
|---|---|---|---|---|
| 1 CHF = | 15121.4667 uzs | 0.0001 CHF = | 1 uzs | 2024-09-19 |
| 1 CHF = | 15126.3974 uzs | 0.0001 CHF = | 1 uzs | 2024-09-18 |
| 1 CHF = | 15103.2546 uzs | 0.0001 CHF = | 1 uzs | 2024-09-17 |
| 1 CHF = | 15076.3716 uzs | 0.0001 CHF = | 1 uzs | 2024-09-16 |
| 1 CHF = | 15008.8793 uzs | 0.0001 CHF = | 1 uzs | 2024-09-15 |
| 1 CHF = | 15020.0896 uzs | 0.0001 CHF = | 1 uzs | 2024-09-14 |
| 1 CHF = | 14910.8651 uzs | 0.0001 CHF = | 1 uzs | 2024-09-13 |
| 1 CHF = | 14898.6277 uzs | 0.0001 CHF = | 1 uzs | 2024-09-12 |
| 1 CHF = | 15019.4526 uzs | 0.0001 CHF = | 1 uzs | 2024-09-11 |
| 1 CHF = | 14996.1597 uzs | 0.0001 CHF = | 1 uzs | 2024-09-10 |
| 1 CHF = | 15029.7988 uzs | 0.0001 CHF = | 1 uzs | 2024-09-09 |
| 1 CHF = | 15093.0973 uzs | 0.0001 CHF = | 1 uzs | 2024-09-08 |
| 1 CHF = | 15093.0973 uzs | 0.0001 CHF = | 1 uzs | 2024-09-07 |
| 1 CHF = | 15007.1862 uzs | 0.0001 CHF = | 1 uzs | 2024-09-06 |
| 1 CHF = | 14946.209 uzs | 0.0001 CHF = | 1 uzs | 2024-09-05 |
| 1 CHF = | 14864.1744 uzs | 0.0001 CHF = | 1 uzs | 2024-09-04 |
| 1 CHF = | 14839.6742 uzs | 0.0001 CHF = | 1 uzs | 2024-09-03 |
| 1 CHF = | 14896.3921 uzs | 0.0001 CHF = | 1 uzs | 2024-09-02 |
| 1 CHF = | 14874.4832 uzs | 0.0001 CHF = | 1 uzs | 2024-09-01 |
| 1 CHF = | 14896.3929 uzs | 0.0001 CHF = | 1 uzs | 2024-08-31 |
| 1 CHF = | 14962.2217 uzs | 0.0001 CHF = | 1 uzs | 2024-08-30 |
| 1 CHF = | 14993.0045 uzs | 0.0001 CHF = | 1 uzs | 2024-08-29 |
| 1 CHF = | 15034.1145 uzs | 0.0001 CHF = | 1 uzs | 2024-08-28 |
| 1 CHF = | 15005.3344 uzs | 0.0001 CHF = | 1 uzs | 2024-08-27 |
| 1 CHF = | 14874.9144 uzs | 0.0001 CHF = | 1 uzs | 2024-08-26 |
| 1 CHF = | 14836.3031 uzs | 0.0001 CHF = | 1 uzs | 2024-08-25 |
| 1 CHF = | 14836.3031 uzs | 0.0001 CHF = | 1 uzs | 2024-08-24 |
| 1 CHF = | 14865.762 uzs | 0.0001 CHF = | 1 uzs | 2024-08-23 |
| 1 CHF = | 14799.2482 uzs | 0.0001 CHF = | 1 uzs | 2024-08-22 |
| 1 CHF = | 14720.7843 uzs | 0.0001 CHF = | 1 uzs | 2024-08-21 |
| 1 CHF = | 14658.6747 uzs | 0.0001 CHF = | 1 uzs | 2024-08-20 |
| 1 CHF = | 14570.6355 uzs | 0.0001 CHF = | 1 uzs | 2024-08-19 |
| 1 CHF = | 14550.8687 uzs | 0.0001 CHF = | 1 uzs | 2024-08-18 |
| 1 CHF = | 14550.8687 uzs | 0.0001 CHF = | 1 uzs | 2024-08-17 |
| 1 CHF = | 14571.1064 uzs | 0.0001 CHF = | 1 uzs | 2024-08-16 |
| 1 CHF = | 14577.4946 uzs | 0.0001 CHF = | 1 uzs | 2024-08-15 |
| 1 CHF = | 14553.1932 uzs | 0.0001 CHF = | 1 uzs | 2024-08-14 |
| 1 CHF = | 14563.9022 uzs | 0.0001 CHF = | 1 uzs | 2024-08-13 |
| 1 CHF = | 14573.8345 uzs | 0.0001 CHF = | 1 uzs | 2024-08-12 |
| 1 CHF = | 14588.6013 uzs | 0.0001 CHF = | 1 uzs | 2024-08-11 |
| 1 CHF = | 14564.5158 uzs | 0.0001 CHF = | 1 uzs | 2024-08-10 |
| 1 CHF = | 14621.8953 uzs | 0.0001 CHF = | 1 uzs | 2024-08-09 |
| 1 CHF = | 14700.4589 uzs | 0.0001 CHF = | 1 uzs | 2024-08-08 |
| 1 CHF = | 14557.3996 uzs | 0.0001 CHF = | 1 uzs | 2024-08-07 |
| 1 CHF = | 14702.4478 uzs | 0.0001 CHF = | 1 uzs | 2024-08-06 |
| 1 CHF = | 14678.4163 uzs | 0.0001 CHF = | 1 uzs | 2024-08-05 |
| 1 CHF = | 14522.7718 uzs | 0.0001 CHF = | 1 uzs | 2024-08-04 |
| 1 CHF = | 14522.7718 uzs | 0.0001 CHF = | 1 uzs | 2024-08-03 |
| 1 CHF = | 14404.9509 uzs | 0.0001 CHF = | 1 uzs | 2024-08-02 |
| 1 CHF = | 14309.3371 uzs | 0.0001 CHF = | 1 uzs | 2024-08-01 |
| 1 CHF = | 14286.1358 uzs | 0.0001 CHF = | 1 uzs | 2024-07-31 |
| 1 CHF = | 14212.178 uzs | 0.0001 CHF = | 1 uzs | 2024-07-30 |
| 1 CHF = | 14273.8434 uzs | 0.0001 CHF = | 1 uzs | 2024-07-29 |
| 1 CHF = | 14262.2473 uzs | 0.0001 CHF = | 1 uzs | 2024-07-28 |
| 1 CHF = | 14262.2473 uzs | 0.0001 CHF = | 1 uzs | 2024-07-27 |
| 1 CHF = | 14293.7546 uzs | 0.0001 CHF = | 1 uzs | 2024-07-26 |
| 1 CHF = | 14325.5454 uzs | 0.0001 CHF = | 1 uzs | 2024-07-25 |
| 1 CHF = | 14191.2295 uzs | 0.0001 CHF = | 1 uzs | 2024-07-24 |
| 1 CHF = | 14155.081 uzs | 0.0001 CHF = | 1 uzs | 2024-07-23 |
| 1 CHF = | 14182.8423 uzs | 0.0001 CHF = | 1 uzs | 2024-07-22 |
| 1 CHF = | 14167.9624 uzs | 0.0001 CHF = | 1 uzs | 2024-07-21 |
| 1 CHF = | 14167.9624 uzs | 0.0001 CHF = | 1 uzs | 2024-07-20 |
| 1 CHF = | 14204.6029 uzs | 0.0001 CHF = | 1 uzs | 2024-07-19 |
| 1 CHF = | 14231.4632 uzs | 0.0001 CHF = | 1 uzs | 2024-07-18 |
| 1 CHF = | 14203.9944 uzs | 0.0001 CHF = | 1 uzs | 2024-07-17 |
| 1 CHF = | 14130.146 uzs | 0.0001 CHF = | 1 uzs | 2024-07-16 |
| 1 CHF = | 14160.3109 uzs | 0.0001 CHF = | 1 uzs | 2024-07-15 |
| 1 CHF = | 13793.7895 uzs | 0.0001 CHF = | 1 uzs | 2024-07-14 |
| 1 CHF = | 14153.0247 uzs | 0.0001 CHF = | 1 uzs | 2024-07-13 |
| 1 CHF = | 14096.727 uzs | 0.0001 CHF = | 1 uzs | 2024-07-12 |
| 1 CHF = | 14035.9216 uzs | 0.0001 CHF = | 1 uzs | 2024-07-11 |
| 1 CHF = | 14068.9502 uzs | 0.0001 CHF = | 1 uzs | 2024-07-10 |
| 1 CHF = | 14044.6465 uzs | 0.0001 CHF = | 1 uzs | 2024-07-09 |
| 1 CHF = | 14055.7863 uzs | 0.0001 CHF = | 1 uzs | 2024-07-08 |
| 1 CHF = | 13993.886 uzs | 0.0001 CHF = | 1 uzs | 2024-07-07 |
| 1 CHF = | 13993.886 uzs | 0.0001 CHF = | 1 uzs | 2024-07-06 |
| 1 CHF = | 13995.7239 uzs | 0.0001 CHF = | 1 uzs | 2024-07-05 |
| 1 CHF = | 13919.3228 uzs | 0.0001 CHF = | 1 uzs | 2024-07-04 |
| 1 CHF = | 13885.37 uzs | 0.0001 CHF = | 1 uzs | 2024-07-03 |
| 1 CHF = | 13907.3573 uzs | 0.0001 CHF = | 1 uzs | 2024-07-02 |
| 1 CHF = | 13886.6936 uzs | 0.0001 CHF = | 1 uzs | 2024-07-01 |
| 1 CHF = | 13891.1653 uzs | 0.0001 CHF = | 1 uzs | 2024-06-30 |
| 1 CHF = | 13901.2857 uzs | 0.0001 CHF = | 1 uzs | 2024-06-29 |
| 1 CHF = | 13997.6201 uzs | 0.0001 CHF = | 1 uzs | 2024-06-28 |
| 1 CHF = | 14038.1541 uzs | 0.0001 CHF = | 1 uzs | 2024-06-27 |
| 1 CHF = | 14053.0092 uzs | 0.0001 CHF = | 1 uzs | 2024-06-26 |
| 1 CHF = | 14128.4732 uzs | 0.0001 CHF = | 1 uzs | 2024-06-25 |
| 1 CHF = | 14137.3133 uzs | 0.0001 CHF = | 1 uzs | 2024-06-24 |
| 1 CHF = | 14115.934 uzs | 0.0001 CHF = | 1 uzs | 2024-06-23 |
| 1 CHF = | 14115.934 uzs | 0.0001 CHF = | 1 uzs | 2024-06-22 |
| 1 CHF = | 14199.1303 uzs | 0.0001 CHF = | 1 uzs | 2024-06-21 |
| 1 CHF = | 14192.1856 uzs | 0.0001 CHF = | 1 uzs | 2024-06-20 |
| 1 CHF = | 14244.4124 uzs | 0.0001 CHF = | 1 uzs | 2024-06-19 |
| 1 CHF = | 14195.1115 uzs | 0.0001 CHF = | 1 uzs | 2024-06-18 |
| 1 CHF = | 14131.0561 uzs | 0.0001 CHF = | 1 uzs | 2024-06-17 |
| 1 CHF = | 14109.7815 uzs | 0.0001 CHF = | 1 uzs | 2024-06-16 |
| 1 CHF = | 14109.7815 uzs | 0.0001 CHF = | 1 uzs | 2024-06-15 |
| 1 CHF = | 14191.5099 uzs | 0.0001 CHF = | 1 uzs | 2024-06-14 |
| 1 CHF = | 13998.1485 uzs | 0.0001 CHF = | 1 uzs | 2024-06-13 |
| 1 CHF = | 14099.2365 uzs | 0.0001 CHF = | 1 uzs | 2024-06-12 |
| 1 CHF = | 14067.192 uzs | 0.0001 CHF = | 1 uzs | 2024-06-11 |
| 1 CHF = | 14289.0903 uzs | 0.0001 CHF = | 1 uzs | 2024-06-10 |
| 1 CHF = | 14188.2127 uzs | 0.0001 CHF = | 1 uzs | 2024-06-09 |
| 1 CHF = | 14188.2127 uzs | 0.0001 CHF = | 1 uzs | 2024-06-08 |
| 1 CHF = | 14233.0654 uzs | 0.0001 CHF = | 1 uzs | 2024-06-07 |
| 1 CHF = | 14185.7231 uzs | 0.0001 CHF = | 1 uzs | 2024-06-06 |
| 1 CHF = | 14115.7681 uzs | 0.0001 CHF = | 1 uzs | 2024-06-05 |
| 1 CHF = | 13991.0996 uzs | 0.0001 CHF = | 1 uzs | 2024-06-04 |
| 1 CHF = | 13981.3198 uzs | 0.0001 CHF = | 1 uzs | 2024-06-03 |
| 1 CHF = | 13969.4968 uzs | 0.0001 CHF = | 1 uzs | 2024-06-02 |
| 1 CHF = | 13928.3624 uzs | 0.0001 CHF = | 1 uzs | 2024-06-01 |
| 1 CHF = | 13930.071 uzs | 0.0001 CHF = | 1 uzs | 2024-05-31 |
| 1 CHF = | 14013.4194 uzs | 0.0001 CHF = | 1 uzs | 2024-05-30 |
| 1 CHF = | 13928.2654 uzs | 0.0001 CHF = | 1 uzs | 2024-05-29 |
| 1 CHF = | 13949.4405 uzs | 0.0001 CHF = | 1 uzs | 2024-05-28 |
| 1 CHF = | 13905.7189 uzs | 0.0001 CHF = | 1 uzs | 2024-05-27 |
| 1 CHF = | 13775.6037 uzs | 0.0001 CHF = | 1 uzs | 2024-05-26 |
| 1 CHF = | 13775.6037 uzs | 0.0001 CHF = | 1 uzs | 2024-05-25 |
| 1 CHF = | 13950.6294 uzs | 0.0001 CHF = | 1 uzs | 2024-05-24 |
| 1 CHF = | 13926.2412 uzs | 0.0001 CHF = | 1 uzs | 2024-05-23 |
| 1 CHF = | 13894.1608 uzs | 0.0001 CHF = | 1 uzs | 2024-05-22 |
| 1 CHF = | 13975.6465 uzs | 0.0001 CHF = | 1 uzs | 2024-05-21 |
| 1 CHF = | 13947.1484 uzs | 0.0001 CHF = | 1 uzs | 2024-05-20 |
| 1 CHF = | 13875.0262 uzs | 0.0001 CHF = | 1 uzs | 2024-05-19 |
| 1 CHF = | 13875.0262 uzs | 0.0001 CHF = | 1 uzs | 2024-05-18 |
| 1 CHF = | 14010.6321 uzs | 0.0001 CHF = | 1 uzs | 2024-05-17 |
| 1 CHF = | 13999.6453 uzs | 0.0001 CHF = | 1 uzs | 2024-05-16 |
| 1 CHF = | 14002.7396 uzs | 0.0001 CHF = | 1 uzs | 2024-05-15 |
| 1 CHF = | 14005.0044 uzs | 0.0001 CHF = | 1 uzs | 2024-05-14 |
| 1 CHF = | 13996.319 uzs | 0.0001 CHF = | 1 uzs | 2024-05-13 |
| 1 CHF = | 13935.7673 uzs | 0.0001 CHF = | 1 uzs | 2024-05-12 |
| 1 CHF = | 14003.1991 uzs | 0.0001 CHF = | 1 uzs | 2024-05-11 |
| 1 CHF = | 13948.1157 uzs | 0.0001 CHF = | 1 uzs | 2024-05-10 |
| 1 CHF = | 13953.1637 uzs | 0.0001 CHF = | 1 uzs | 2024-05-09 |
| 1 CHF = | 13946.4556 uzs | 0.0001 CHF = | 1 uzs | 2024-05-08 |
| 1 CHF = | 13951.0305 uzs | 0.0001 CHF = | 1 uzs | 2024-05-07 |
| 1 CHF = | 13966.3731 uzs | 0.0001 CHF = | 1 uzs | 2024-05-06 |
| 1 CHF = | 13960.9173 uzs | 0.0001 CHF = | 1 uzs | 2024-05-05 |
| 1 CHF = | 14018.2136 uzs | 0.0001 CHF = | 1 uzs | 2024-05-04 |
| 1 CHF = | 13979.3299 uzs | 0.0001 CHF = | 1 uzs | 2024-05-03 |
| 1 CHF = | 13766.1114 uzs | 0.0001 CHF = | 1 uzs | 2024-05-02 |
| 1 CHF = | 13799.1224 uzs | 0.0001 CHF = | 1 uzs | 2024-05-01 |
| 1 CHF = | 13787.3065 uzs | 0.0001 CHF = | 1 uzs | 2024-04-30 |
| 1 CHF = | 13885.9416 uzs | 0.0001 CHF = | 1 uzs | 2024-04-29 |
| 1 CHF = | 14015.8508 uzs | 0.0001 CHF = | 1 uzs | 2024-04-28 |
| 1 CHF = | 13850.0434 uzs | 0.0001 CHF = | 1 uzs | 2024-04-27 |
| 1 CHF = | 13913.6586 uzs | 0.0001 CHF = | 1 uzs | 2024-04-26 |
| 1 CHF = | 13903.4105 uzs | 0.0001 CHF = | 1 uzs | 2024-04-25 |
| 1 CHF = | 13832.1911 uzs | 0.0001 CHF = | 1 uzs | 2024-04-24 |
| 1 CHF = | 13906.1061 uzs | 0.0001 CHF = | 1 uzs | 2024-04-23 |
| 1 CHF = | 13920.3888 uzs | 0.0001 CHF = | 1 uzs | 2024-04-22 |
| 1 CHF = | 13914.8514 uzs | 0.0001 CHF = | 1 uzs | 2024-04-21 |
| 1 CHF = | 13914.8514 uzs | 0.0001 CHF = | 1 uzs | 2024-04-20 |
| 1 CHF = | 14024.8803 uzs | 0.0001 CHF = | 1 uzs | 2024-04-19 |
| 1 CHF = | 13900.2162 uzs | 0.0001 CHF = | 1 uzs | 2024-04-18 |
| 1 CHF = | 13904.5466 uzs | 0.0001 CHF = | 1 uzs | 2024-04-17 |
| 1 CHF = | 13920.1699 uzs | 0.0001 CHF = | 1 uzs | 2024-04-16 |
| 1 CHF = | 13868.0822 uzs | 0.0001 CHF = | 1 uzs | 2024-04-15 |
| 1 CHF = | 13819.3035 uzs | 0.0001 CHF = | 1 uzs | 2024-04-14 |
| 1 CHF = | 13875.7473 uzs | 0.0001 CHF = | 1 uzs | 2024-04-13 |
| 1 CHF = | 13875.7003 uzs | 0.0001 CHF = | 1 uzs | 2024-04-12 |
| 1 CHF = | 14025.4933 uzs | 0.0001 CHF = | 1 uzs | 2024-04-11 |
| 1 CHF = | 14041.5313 uzs | 0.0001 CHF = | 1 uzs | 2024-04-10 |
| 1 CHF = | 14002.6889 uzs | 0.0001 CHF = | 1 uzs | 2024-04-09 |
| 1 CHF = | 14010.5228 uzs | 0.0001 CHF = | 1 uzs | 2024-04-08 |
| 1 CHF = | 14039.8477 uzs | 0.0001 CHF = | 1 uzs | 2024-04-07 |
| 1 CHF = | 14039.8477 uzs | 0.0001 CHF = | 1 uzs | 2024-04-06 |
| 1 CHF = | 14052.4258 uzs | 0.0001 CHF = | 1 uzs | 2024-04-05 |
| 1 CHF = | 14000.4635 uzs | 0.0001 CHF = | 1 uzs | 2024-04-04 |
| 1 CHF = | 13876.7385 uzs | 0.0001 CHF = | 1 uzs | 2024-04-03 |
| 1 CHF = | 13931.7778 uzs | 0.0001 CHF = | 1 uzs | 2024-04-02 |
| 1 CHF = | 14005.1149 uzs | 0.0001 CHF = | 1 uzs | 2024-04-01 |
| 1 CHF = | 13976.9585 uzs | 0.0001 CHF = | 1 uzs | 2024-03-31 |
| 1 CHF = | 13976.9585 uzs | 0.0001 CHF = | 1 uzs | 2024-03-30 |
| 1 CHF = | 14012.4364 uzs | 0.0001 CHF = | 1 uzs | 2024-03-29 |
| 1 CHF = | 13906.2259 uzs | 0.0001 CHF = | 1 uzs | 2024-03-28 |
| 1 CHF = | 13939.9362 uzs | 0.0001 CHF = | 1 uzs | 2024-03-27 |
| 1 CHF = | 13958.955 uzs | 0.0001 CHF = | 1 uzs | 2024-03-26 |
| 1 CHF = | 13999.6035 uzs | 0.0001 CHF = | 1 uzs | 2024-03-25 |
| 1 CHF = | 13941.6111 uzs | 0.0001 CHF = | 1 uzs | 2024-03-24 |
| 1 CHF = | 13941.6111 uzs | 0.0001 CHF = | 1 uzs | 2024-03-23 |
| 1 CHF = | 14040.9985 uzs | 0.0001 CHF = | 1 uzs | 2024-03-22 |
| 1 CHF = | 13927.3636 uzs | 0.0001 CHF = | 1 uzs | 2024-03-21 |
| 1 CHF = | 14106.9525 uzs | 0.0001 CHF = | 1 uzs | 2024-03-20 |
| 1 CHF = | 14186.6868 uzs | 0.0001 CHF = | 1 uzs | 2024-03-19 |
| 1 CHF = | 14223.1472 uzs | 0.0001 CHF = | 1 uzs | 2024-03-18 |
| 1 CHF = | 14214.6034 uzs | 0.0001 CHF = | 1 uzs | 2024-03-17 |
| 1 CHF = | 14214.6034 uzs | 0.0001 CHF = | 1 uzs | 2024-03-16 |
| 1 CHF = | 14316.7945 uzs | 0.0001 CHF = | 1 uzs | 2024-03-15 |
| 1 CHF = | 14240.2552 uzs | 0.0001 CHF = | 1 uzs | 2024-03-14 |
| 1 CHF = | 14273.9788 uzs | 0.0001 CHF = | 1 uzs | 2024-03-13 |
| 1 CHF = | 14291.7637 uzs | 0.0001 CHF = | 1 uzs | 2024-03-12 |
| 1 CHF = | 14250.3307 uzs | 0.0001 CHF = | 1 uzs | 2024-03-11 |
| 1 CHF = | 14230.8494 uzs | 0.0001 CHF = | 1 uzs | 2024-03-10 |
| 1 CHF = | 14230.8494 uzs | 0.0001 CHF = | 1 uzs | 2024-03-09 |
| 1 CHF = | 14203.9866 uzs | 0.0001 CHF = | 1 uzs | 2024-03-08 |
| 1 CHF = | 14182.3573 uzs | 0.0001 CHF = | 1 uzs | 2024-03-07 |
| 1 CHF = | 14156.0253 uzs | 0.0001 CHF = | 1 uzs | 2024-03-06 |
| 1 CHF = | 14140.6197 uzs | 0.0001 CHF = | 1 uzs | 2024-03-05 |
| 1 CHF = | 14142.9709 uzs | 0.0001 CHF = | 1 uzs | 2024-03-04 |
| 1 CHF = | 14105.9017 uzs | 0.0001 CHF = | 1 uzs | 2024-03-03 |
| 1 CHF = | 14105.9017 uzs | 0.0001 CHF = | 1 uzs | 2024-03-02 |
| 1 CHF = | 14128.7422 uzs | 0.0001 CHF = | 1 uzs | 2024-03-01 |
| 1 CHF = | 14165.2418 uzs | 0.0001 CHF = | 1 uzs | 2024-02-29 |
| 1 CHF = | 14204.3937 uzs | 0.0001 CHF = | 1 uzs | 2024-02-28 |
| 1 CHF = | 14199.1952 uzs | 0.0001 CHF = | 1 uzs | 2024-02-27 |
| 1 CHF = | 14216.7716 uzs | 0.0001 CHF = | 1 uzs | 2024-02-26 |
| 1 CHF = | 14171.2942 uzs | 0.0001 CHF = | 1 uzs | 2024-02-25 |
| 1 CHF = | 14171.2942 uzs | 0.0001 CHF = | 1 uzs | 2024-02-24 |
| 1 CHF = | 14239.091 uzs | 0.0001 CHF = | 1 uzs | 2024-02-23 |
| 1 CHF = | 14036.1236 uzs | 0.0001 CHF = | 1 uzs | 2024-02-22 |
| 1 CHF = | 14170.1854 uzs | 0.0001 CHF = | 1 uzs | 2024-02-21 |
| 1 CHF = | 14023.0501 uzs | 0.0001 CHF = | 1 uzs | 2024-02-20 |
| 1 CHF = | 14013.2993 uzs | 0.0001 CHF = | 1 uzs | 2024-02-19 |
| 1 CHF = | 14017.9827 uzs | 0.0001 CHF = | 1 uzs | 2024-02-18 |
| 1 CHF = | 14198.4007 uzs | 0.0001 CHF = | 1 uzs | 2024-02-17 |
| 1 CHF = | 13974.7915 uzs | 0.0001 CHF = | 1 uzs | 2024-02-16 |
| 1 CHF = | 13952.106 uzs | 0.0001 CHF = | 1 uzs | 2024-02-15 |
| 1 CHF = | 13999.1097 uzs | 0.0001 CHF = | 1 uzs | 2024-02-14 |
| 1 CHF = | 14030.3853 uzs | 0.0001 CHF = | 1 uzs | 2024-02-13 |
| 1 CHF = | 14083.4624 uzs | 0.0001 CHF = | 1 uzs | 2024-02-12 |
| 1 CHF = | 14096.5976 uzs | 0.0001 CHF = | 1 uzs | 2024-02-11 |
| 1 CHF = | 14096.5976 uzs | 0.0001 CHF = | 1 uzs | 2024-02-10 |
| 1 CHF = | 14084.9414 uzs | 0.0001 CHF = | 1 uzs | 2024-02-09 |
| 1 CHF = | 14122.7111 uzs | 0.0001 CHF = | 1 uzs | 2024-02-08 |
| 1 CHF = | 14111.8374 uzs | 0.0001 CHF = | 1 uzs | 2024-02-07 |
| 1 CHF = | 14160.4158 uzs | 0.0001 CHF = | 1 uzs | 2024-02-06 |
| 1 CHF = | 14333.3004 uzs | 0.0001 CHF = | 1 uzs | 2024-02-05 |
| 1 CHF = | 14359.6132 uzs | 0.0001 CHF = | 1 uzs | 2024-02-04 |
| 1 CHF = | 14359.6132 uzs | 0.0001 CHF = | 1 uzs | 2024-02-03 |
| 1 CHF = | 14341.4684 uzs | 0.0001 CHF = | 1 uzs | 2024-02-02 |
| 1 CHF = | 14331.74 uzs | 0.0001 CHF = | 1 uzs | 2024-02-01 |
| 1 CHF = | 14297.7315 uzs | 0.0001 CHF = | 1 uzs | 2024-01-31 |
| 1 CHF = | 14294.2591 uzs | 0.0001 CHF = | 1 uzs | 2024-01-30 |
| 1 CHF = | 14354.9874 uzs | 0.0001 CHF = | 1 uzs | 2024-01-29 |
| 1 CHF = | 14309.1223 uzs | 0.0001 CHF = | 1 uzs | 2024-01-28 |
| 1 CHF = | 14309.1223 uzs | 0.0001 CHF = | 1 uzs | 2024-01-27 |
| 1 CHF = | 14369.5473 uzs | 0.0001 CHF = | 1 uzs | 2024-01-26 |
| 1 CHF = | 14298.5373 uzs | 0.0001 CHF = | 1 uzs | 2024-01-25 |
| 1 CHF = | 14289.4318 uzs | 0.0001 CHF = | 1 uzs | 2024-01-24 |
| 1 CHF = | 14207.3208 uzs | 0.0001 CHF = | 1 uzs | 2024-01-23 |
| 1 CHF = | 14189.858 uzs | 0.0001 CHF = | 1 uzs | 2024-01-22 |
| 1 CHF = | 14181.2419 uzs | 0.0001 CHF = | 1 uzs | 2024-01-21 |
| 1 CHF = | 14330.0803 uzs | 0.0001 CHF = | 1 uzs | 2024-01-20 |
| 1 CHF = | 14325.2453 uzs | 0.0001 CHF = | 1 uzs | 2024-01-19 |
| 1 CHF = | 14256.8785 uzs | 0.0001 CHF = | 1 uzs | 2024-01-18 |
| 1 CHF = | 14349.6561 uzs | 0.0001 CHF = | 1 uzs | 2024-01-17 |
| 1 CHF = | 14451.8298 uzs | 0.0001 CHF = | 1 uzs | 2024-01-16 |
| 1 CHF = | 14500.0775 uzs | 0.0001 CHF = | 1 uzs | 2024-01-15 |
| 1 CHF = | 14458.0489 uzs | 0.0001 CHF = | 1 uzs | 2024-01-14 |
| 1 CHF = | 14458.9986 uzs | 0.0001 CHF = | 1 uzs | 2024-01-13 |
| 1 CHF = | 14569.6546 uzs | 0.0001 CHF = | 1 uzs | 2024-01-12 |
| 1 CHF = | 14466.1746 uzs | 0.0001 CHF = | 1 uzs | 2024-01-11 |
| 1 CHF = | 14535.3646 uzs | 0.0001 CHF = | 1 uzs | 2024-01-10 |
| 1 CHF = | 14535.8202 uzs | 0.0001 CHF = | 1 uzs | 2024-01-09 |
| 1 CHF = | 14485.6895 uzs | 0.0001 CHF = | 1 uzs | 2024-01-08 |
| 1 CHF = | 14465.2808 uzs | 0.0001 CHF = | 1 uzs | 2024-01-07 |
| 1 CHF = | 14452.3718 uzs | 0.0001 CHF = | 1 uzs | 2024-01-06 |
| 1 CHF = | 14519.1737 uzs | 0.0001 CHF = | 1 uzs | 2024-01-05 |
| 1 CHF = | 14532.9282 uzs | 0.0001 CHF = | 1 uzs | 2024-01-04 |
| 1 CHF = | 14534.896 uzs | 0.0001 CHF = | 1 uzs | 2024-01-03 |
| 1 CHF = | 14724.068 uzs | 0.0001 CHF = | 1 uzs | 2024-01-02 |
| 1 CHF = | 14712.8104 uzs | 0.0001 CHF = | 1 uzs | 2024-01-01 |
| 1 CHF = | 14701.2409 uzs | 0.0001 CHF = | 1 uzs | 2023-12-31 |
| 1 CHF = | 14662.682 uzs | 0.0001 CHF = | 1 uzs | 2023-12-30 |
| 1 CHF = | 14660.6992 uzs | 0.0001 CHF = | 1 uzs | 2023-12-29 |
| 1 CHF = | 14606.0484 uzs | 0.0001 CHF = | 1 uzs | 2023-12-28 |
| 1 CHF = | 14478.4989 uzs | 0.0001 CHF = | 1 uzs | 2023-12-27 |
| 1 CHF = | 14519.051 uzs | 0.0001 CHF = | 1 uzs | 2023-12-26 |
| 1 CHF = | 14476.9837 uzs | 0.0001 CHF = | 1 uzs | 2023-12-25 |
| 1 CHF = | 14467.5626 uzs | 0.0001 CHF = | 1 uzs | 2023-12-24 |
| 1 CHF = | 14467.3935 uzs | 0.0001 CHF = | 1 uzs | 2023-12-23 |
| 1 CHF = | 14446.6895 uzs | 0.0001 CHF = | 1 uzs | 2023-12-22 |
| 1 CHF = | 14340.8965 uzs | 0.0001 CHF = | 1 uzs | 2023-12-21 |
| 1 CHF = | 14344.4351 uzs | 0.0001 CHF = | 1 uzs | 2023-12-20 |
| 1 CHF = | 14290.9706 uzs | 0.0001 CHF = | 1 uzs | 2023-12-19 |
| 1 CHF = | 14318.0159 uzs | 0.0001 CHF = | 1 uzs | 2023-12-18 |
| 1 CHF = | 14319.8085 uzs | 0.0001 CHF = | 1 uzs | 2023-12-17 |
| 1 CHF = | 14300.1442 uzs | 0.0001 CHF = | 1 uzs | 2023-12-16 |
| 1 CHF = | 14174.3593 uzs | 0.0001 CHF = | 1 uzs | 2023-12-15 |
| 1 CHF = | 14041.4401 uzs | 0.0001 CHF = | 1 uzs | 2023-12-14 |
| 1 CHF = | 14124.1388 uzs | 0.0001 CHF = | 1 uzs | 2023-12-13 |
| 1 CHF = | 14030.6741 uzs | 0.0001 CHF = | 1 uzs | 2023-12-12 |
| 1 CHF = | 14003.0777 uzs | 0.0001 CHF = | 1 uzs | 2023-12-11 |
| 1 CHF = | 14002.2112 uzs | 0.0001 CHF = | 1 uzs | 2023-12-10 |
| 1 CHF = | 13996.8832 uzs | 0.0001 CHF = | 1 uzs | 2023-12-09 |
| 1 CHF = | 14046.037 uzs | 0.0001 CHF = | 1 uzs | 2023-12-08 |
| 1 CHF = | 14081.1292 uzs | 0.0001 CHF = | 1 uzs | 2023-12-07 |
| 1 CHF = | 14080.7113 uzs | 0.0001 CHF = | 1 uzs | 2023-12-06 |
| 1 CHF = | 14103.3326 uzs | 0.0001 CHF = | 1 uzs | 2023-12-05 |
| 1 CHF = | 14166.207 uzs | 0.0001 CHF = | 1 uzs | 2023-12-04 |
| 1 CHF = | 14140.8325 uzs | 0.0001 CHF = | 1 uzs | 2023-12-03 |
| 1 CHF = | 14156.6307 uzs | 0.0001 CHF = | 1 uzs | 2023-12-02 |
| 1 CHF = | 14046.6447 uzs | 0.0001 CHF = | 1 uzs | 2023-12-01 |
| 1 CHF = | 14093.2133 uzs | 0.0001 CHF = | 1 uzs | 2023-11-30 |
| 1 CHF = | 13953.6023 uzs | 0.0001 CHF = | 1 uzs | 2023-11-29 |
| 1 CHF = | 13988.5161 uzs | 0.0001 CHF = | 1 uzs | 2023-11-28 |
| 1 CHF = | 13899.3486 uzs | 0.0001 CHF = | 1 uzs | 2023-11-27 |
| 1 CHF = | 13882.2842 uzs | 0.0001 CHF = | 1 uzs | 2023-11-26 |
| 1 CHF = | 13940.4467 uzs | 0.0001 CHF = | 1 uzs | 2023-11-25 |
| 1 CHF = | 13933.8589 uzs | 0.0001 CHF = | 1 uzs | 2023-11-24 |
| 1 CHF = | 13913.0868 uzs | 0.0001 CHF = | 1 uzs | 2023-11-23 |
| 1 CHF = | 13918.3279 uzs | 0.0001 CHF = | 1 uzs | 2023-11-22 |
| 1 CHF = | 13833.9394 uzs | 0.0001 CHF = | 1 uzs | 2023-11-21 |
| 1 CHF = | 13799.215 uzs | 0.0001 CHF = | 1 uzs | 2023-11-20 |
| 1 CHF = | 13796.2918 uzs | 0.0001 CHF = | 1 uzs | 2023-11-19 |
| 1 CHF = | 13798.8311 uzs | 0.0001 CHF = | 1 uzs | 2023-11-18 |
| 1 CHF = | 13805.2942 uzs | 0.0001 CHF = | 1 uzs | 2023-11-17 |
| 1 CHF = | 13851.7257 uzs | 0.0001 CHF = | 1 uzs | 2023-11-16 |
| 1 CHF = | 13630.6779 uzs | 0.0001 CHF = | 1 uzs | 2023-11-15 |
| 1 CHF = | 13607.0319 uzs | 0.0001 CHF = | 1 uzs | 2023-11-14 |
| 1 CHF = | 13588.2685 uzs | 0.0001 CHF = | 1 uzs | 2023-11-13 |
| 1 CHF = | 13541.2144 uzs | 0.0001 CHF = | 1 uzs | 2023-11-12 |
| 1 CHF = | 13551.4806 uzs | 0.0001 CHF = | 1 uzs | 2023-11-11 |
| 1 CHF = | 13630.4082 uzs | 0.0001 CHF = | 1 uzs | 2023-11-10 |
| 1 CHF = | 13630.3891 uzs | 0.0001 CHF = | 1 uzs | 2023-11-09 |
| 1 CHF = | 13615.6455 uzs | 0.0001 CHF = | 1 uzs | 2023-11-08 |
| 1 CHF = | 13695.1832 uzs | 0.0001 CHF = | 1 uzs | 2023-11-07 |
| 1 CHF = | 13535.6573 uzs | 0.0001 CHF = | 1 uzs | 2023-11-06 |
| 1 CHF = | 13518.5158 uzs | 0.0001 CHF = | 1 uzs | 2023-11-05 |
| 1 CHF = | 13518.5158 uzs | 0.0001 CHF = | 1 uzs | 2023-11-04 |
| 1 CHF = | 13526.2202 uzs | 0.0001 CHF = | 1 uzs | 2023-11-03 |
| 1 CHF = | 13424.0328 uzs | 0.0001 CHF = | 1 uzs | 2023-11-02 |
| 1 CHF = | 13445.6598 uzs | 0.0001 CHF = | 1 uzs | 2023-11-01 |
| 1 CHF = | 13516.1413 uzs | 0.0001 CHF = | 1 uzs | 2023-10-31 |
| 1 CHF = | 13551.1417 uzs | 0.0001 CHF = | 1 uzs | 2023-10-30 |
| 1 CHF = | 13527.1774 uzs | 0.0001 CHF = | 1 uzs | 2023-10-29 |
| 1 CHF = | 13521.3609 uzs | 0.0001 CHF = | 1 uzs | 2023-10-28 |
| 1 CHF = | 13554.9389 uzs | 0.0001 CHF = | 1 uzs | 2023-10-27 |
| 1 CHF = | 13618.3833 uzs | 0.0001 CHF = | 1 uzs | 2023-10-26 |
| 1 CHF = | 13687.7252 uzs | 0.0001 CHF = | 1 uzs | 2023-10-25 |
| 1 CHF = | 13606.4452 uzs | 0.0001 CHF = | 1 uzs | 2023-10-24 |
| 1 CHF = | 13679.4752 uzs | 0.0001 CHF = | 1 uzs | 2023-10-23 |
| 1 CHF = | 13671.6935 uzs | 0.0001 CHF = | 1 uzs | 2023-10-22 |
| 1 CHF = | 13671.2648 uzs | 0.0001 CHF = | 1 uzs | 2023-10-21 |
| 1 CHF = | 13668.2735 uzs | 0.0001 CHF = | 1 uzs | 2023-10-20 |
| 1 CHF = | 13602.4226 uzs | 0.0001 CHF = | 1 uzs | 2023-10-19 |
| 1 CHF = | 13532.241 uzs | 0.0001 CHF = | 1 uzs | 2023-10-18 |
| 1 CHF = | 13521.0057 uzs | 0.0001 CHF = | 1 uzs | 2023-10-17 |
| 1 CHF = | 13567.6167 uzs | 0.0001 CHF = | 1 uzs | 2023-10-16 |
| 1 CHF = | 13530.6147 uzs | 0.0001 CHF = | 1 uzs | 2023-10-15 |
| 1 CHF = | 13544.8913 uzs | 0.0001 CHF = | 1 uzs | 2023-10-14 |
| 1 CHF = | 13567.256 uzs | 0.0001 CHF = | 1 uzs | 2023-10-13 |
| 1 CHF = | 13520.1428 uzs | 0.0001 CHF = | 1 uzs | 2023-10-12 |
| 1 CHF = | 13437.9462 uzs | 0.0001 CHF = | 1 uzs | 2023-10-11 |
| 1 CHF = | 13384.0925 uzs | 0.0001 CHF = | 1 uzs | 2023-10-10 |
| 1 CHF = | 13387.0879 uzs | 0.0001 CHF = | 1 uzs | 2023-10-09 |
| 1 CHF = | 13347.0567 uzs | 0.0001 CHF = | 1 uzs | 2023-10-08 |
| 1 CHF = | 13347.0567 uzs | 0.0001 CHF = | 1 uzs | 2023-10-07 |
| 1 CHF = | 13338.4109 uzs | 0.0001 CHF = | 1 uzs | 2023-10-06 |
| 1 CHF = | 13285.8537 uzs | 0.0001 CHF = | 1 uzs | 2023-10-05 |
| 1 CHF = | 13267.0795 uzs | 0.0001 CHF = | 1 uzs | 2023-10-04 |
| 1 CHF = | 13375.0524 uzs | 0.0001 CHF = | 1 uzs | 2023-10-03 |
| 1 CHF = | 13387.3118 uzs | 0.0001 CHF = | 1 uzs | 2023-10-02 |
| 1 CHF = | 13353.5688 uzs | 0.0001 CHF = | 1 uzs | 2023-10-01 |
| 1 CHF = | 13355.7424 uzs | 0.0001 CHF = | 1 uzs | 2023-09-30 |
| 1 CHF = | 13282.8106 uzs | 0.0001 CHF = | 1 uzs | 2023-09-29 |
| 1 CHF = | 13281.4876 uzs | 0.0001 CHF = | 1 uzs | 2023-09-28 |
| 1 CHF = | 13363.2778 uzs | 0.0001 CHF = | 1 uzs | 2023-09-27 |
| 1 CHF = | 13454.7268 uzs | 0.0001 CHF = | 1 uzs | 2023-09-26 |
| 1 CHF = | 13441.3214 uzs | 0.0001 CHF = | 1 uzs | 2023-09-25 |
| 1 CHF = | 13421.9786 uzs | 0.0001 CHF = | 1 uzs | 2023-09-24 |
| 1 CHF = | 13423.548 uzs | 0.0001 CHF = | 1 uzs | 2023-09-23 |
| 1 CHF = | 13468.1847 uzs | 0.0001 CHF = | 1 uzs | 2023-09-22 |
| 1 CHF = | 13633.9759 uzs | 0.0001 CHF = | 1 uzs | 2023-09-21 |