Last Year History for CLP/ARS
| CLP | ARS | CLP | ARS | Date |
|---|---|---|---|---|
| 1 CLP = | 1.0297 ARS | 0.9711 CLP = | 1 ARS | 2024-11-21 |
| 1 CLP = | 1.0313 ARS | 0.9696 CLP = | 1 ARS | 2024-11-20 |
| 1 CLP = | 1.0264 ARS | 0.9743 CLP = | 1 ARS | 2024-11-19 |
| 1 CLP = | 1.0192 ARS | 0.9812 CLP = | 1 ARS | 2024-11-18 |
| 1 CLP = | 1.0225 ARS | 0.978 CLP = | 1 ARS | 2024-11-17 |
| 1 CLP = | 1.0272 ARS | 0.9735 CLP = | 1 ARS | 2024-11-16 |
| 1 CLP = | 1.0237 ARS | 0.9768 CLP = | 1 ARS | 2024-11-15 |
| 1 CLP = | 1.0092 ARS | 0.9909 CLP = | 1 ARS | 2024-11-14 |
| 1 CLP = | 1.013 ARS | 0.9872 CLP = | 1 ARS | 2024-11-13 |
| 1 CLP = | 1.0192 ARS | 0.9812 CLP = | 1 ARS | 2024-11-12 |
| 1 CLP = | 1.0302 ARS | 0.9707 CLP = | 1 ARS | 2024-11-11 |
| 1 CLP = | 1.0422 ARS | 0.9595 CLP = | 1 ARS | 2024-11-10 |
| 1 CLP = | 1.0422 ARS | 0.9595 CLP = | 1 ARS | 2024-11-09 |
| 1 CLP = | 1.0373 ARS | 0.964 CLP = | 1 ARS | 2024-11-08 |
| 1 CLP = | 1.0304 ARS | 0.9705 CLP = | 1 ARS | 2024-11-07 |
| 1 CLP = | 1.0378 ARS | 0.9636 CLP = | 1 ARS | 2024-11-06 |
| 1 CLP = | 1.0417 ARS | 0.96 CLP = | 1 ARS | 2024-11-05 |
| 1 CLP = | 1.033 ARS | 0.9681 CLP = | 1 ARS | 2024-11-04 |
| 1 CLP = | 1.0299 ARS | 0.9709 CLP = | 1 ARS | 2024-11-03 |
| 1 CLP = | 1.0259 ARS | 0.9747 CLP = | 1 ARS | 2024-11-02 |
| 1 CLP = | 1.0299 ARS | 0.9709 CLP = | 1 ARS | 2024-11-01 |
| 1 CLP = | 1.028 ARS | 0.9728 CLP = | 1 ARS | 2024-10-31 |
| 1 CLP = | 1.048 ARS | 0.9542 CLP = | 1 ARS | 2024-10-30 |
| 1 CLP = | 1.0428 ARS | 0.9589 CLP = | 1 ARS | 2024-10-29 |
| 1 CLP = | 1.0381 ARS | 0.9633 CLP = | 1 ARS | 2024-10-28 |
| 1 CLP = | 1.0385 ARS | 0.9629 CLP = | 1 ARS | 2024-10-27 |
| 1 CLP = | 1.0385 ARS | 0.9629 CLP = | 1 ARS | 2024-10-26 |
| 1 CLP = | 1.0405 ARS | 0.961 CLP = | 1 ARS | 2024-10-25 |
| 1 CLP = | 1.0417 ARS | 0.96 CLP = | 1 ARS | 2024-10-24 |
| 1 CLP = | 1.0341 ARS | 0.967 CLP = | 1 ARS | 2024-10-23 |
| 1 CLP = | 1.0325 ARS | 0.9685 CLP = | 1 ARS | 2024-10-22 |
| 1 CLP = | 1.0382 ARS | 0.9632 CLP = | 1 ARS | 2024-10-21 |
| 1 CLP = | 1.0363 ARS | 0.9649 CLP = | 1 ARS | 2024-10-20 |
| 1 CLP = | 1.0363 ARS | 0.9649 CLP = | 1 ARS | 2024-10-19 |
| 1 CLP = | 1.0363 ARS | 0.965 CLP = | 1 ARS | 2024-10-18 |
| 1 CLP = | 1.0455 ARS | 0.9565 CLP = | 1 ARS | 2024-10-17 |
| 1 CLP = | 1.042 ARS | 0.9597 CLP = | 1 ARS | 2024-10-16 |
| 1 CLP = | 1.0574 ARS | 0.9457 CLP = | 1 ARS | 2024-10-15 |
| 1 CLP = | 1.0478 ARS | 0.9544 CLP = | 1 ARS | 2024-10-14 |
| 1 CLP = | 1.0465 ARS | 0.9556 CLP = | 1 ARS | 2024-10-13 |
| 1 CLP = | 1.0465 ARS | 0.9556 CLP = | 1 ARS | 2024-10-12 |
| 1 CLP = | 1.048 ARS | 0.9542 CLP = | 1 ARS | 2024-10-11 |
| 1 CLP = | 1.0444 ARS | 0.9575 CLP = | 1 ARS | 2024-10-10 |
| 1 CLP = | 1.0435 ARS | 0.9584 CLP = | 1 ARS | 2024-10-09 |
| 1 CLP = | 1.0522 ARS | 0.9504 CLP = | 1 ARS | 2024-10-08 |
| 1 CLP = | 1.0508 ARS | 0.9517 CLP = | 1 ARS | 2024-10-07 |
| 1 CLP = | 1.0548 ARS | 0.9481 CLP = | 1 ARS | 2024-10-06 |
| 1 CLP = | 1.0548 ARS | 0.9481 CLP = | 1 ARS | 2024-10-05 |
| 1 CLP = | 1.0646 ARS | 0.9393 CLP = | 1 ARS | 2024-10-04 |
| 1 CLP = | 1.0643 ARS | 0.9396 CLP = | 1 ARS | 2024-10-03 |
| 1 CLP = | 1.0724 ARS | 0.9324 CLP = | 1 ARS | 2024-10-02 |
| 1 CLP = | 1.0711 ARS | 0.9336 CLP = | 1 ARS | 2024-10-01 |
| 1 CLP = | 1.0736 ARS | 0.9315 CLP = | 1 ARS | 2024-09-30 |
| 1 CLP = | 1.0738 ARS | 0.9313 CLP = | 1 ARS | 2024-09-29 |
| 1 CLP = | 1.0738 ARS | 0.9313 CLP = | 1 ARS | 2024-09-28 |
| 1 CLP = | 1.068 ARS | 0.9363 CLP = | 1 ARS | 2024-09-27 |
| 1 CLP = | 1.0621 ARS | 0.9415 CLP = | 1 ARS | 2024-09-26 |
| 1 CLP = | 1.0564 ARS | 0.9466 CLP = | 1 ARS | 2024-09-25 |
| 1 CLP = | 1.0459 ARS | 0.9561 CLP = | 1 ARS | 2024-09-24 |
| 1 CLP = | 1.0367 ARS | 0.9646 CLP = | 1 ARS | 2024-09-23 |
| 1 CLP = | 1.0354 ARS | 0.9658 CLP = | 1 ARS | 2024-09-22 |
| 1 CLP = | 1.0342 ARS | 0.9669 CLP = | 1 ARS | 2024-09-21 |
| 1 CLP = | 1.0343 ARS | 0.9669 CLP = | 1 ARS | 2024-09-20 |
| 1 CLP = | 1.0339 ARS | 0.9673 CLP = | 1 ARS | 2024-09-19 |
| 1 CLP = | 1.0362 ARS | 0.9651 CLP = | 1 ARS | 2024-09-18 |
| 1 CLP = | 1.0384 ARS | 0.963 CLP = | 1 ARS | 2024-09-17 |
| 1 CLP = | 1.0322 ARS | 0.9688 CLP = | 1 ARS | 2024-09-16 |
| 1 CLP = | 1.0305 ARS | 0.9704 CLP = | 1 ARS | 2024-09-15 |
| 1 CLP = | 1.0316 ARS | 0.9694 CLP = | 1 ARS | 2024-09-14 |
| 1 CLP = | 1.0276 ARS | 0.9731 CLP = | 1 ARS | 2024-09-13 |
| 1 CLP = | 1.0166 ARS | 0.9837 CLP = | 1 ARS | 2024-09-12 |
| 1 CLP = | 1.0081 ARS | 0.9919 CLP = | 1 ARS | 2024-09-11 |
| 1 CLP = | 1.0147 ARS | 0.9855 CLP = | 1 ARS | 2024-09-10 |
| 1 CLP = | 1.0133 ARS | 0.9869 CLP = | 1 ARS | 2024-09-09 |
| 1 CLP = | 1.0121 ARS | 0.988 CLP = | 1 ARS | 2024-09-08 |
| 1 CLP = | 1.011 ARS | 0.9891 CLP = | 1 ARS | 2024-09-07 |
| 1 CLP = | 1.0118 ARS | 0.9884 CLP = | 1 ARS | 2024-09-06 |
| 1 CLP = | 1.0105 ARS | 0.9896 CLP = | 1 ARS | 2024-09-05 |
| 1 CLP = | 1.0265 ARS | 0.9742 CLP = | 1 ARS | 2024-09-04 |
| 1 CLP = | 1.0406 ARS | 0.961 CLP = | 1 ARS | 2024-09-03 |
| 1 CLP = | 1.0407 ARS | 0.9609 CLP = | 1 ARS | 2024-09-02 |
| 1 CLP = | 1.0409 ARS | 0.9607 CLP = | 1 ARS | 2024-09-01 |
| 1 CLP = | 1.0395 ARS | 0.962 CLP = | 1 ARS | 2024-08-31 |
| 1 CLP = | 1.0384 ARS | 0.963 CLP = | 1 ARS | 2024-08-30 |
| 1 CLP = | 1.039 ARS | 0.9625 CLP = | 1 ARS | 2024-08-29 |
| 1 CLP = | 1.0451 ARS | 0.9568 CLP = | 1 ARS | 2024-08-28 |
| 1 CLP = | 1.0471 ARS | 0.955 CLP = | 1 ARS | 2024-08-27 |
| 1 CLP = | 1.0408 ARS | 0.9608 CLP = | 1 ARS | 2024-08-26 |
| 1 CLP = | 1.028 ARS | 0.9728 CLP = | 1 ARS | 2024-08-25 |
| 1 CLP = | 1.028 ARS | 0.9728 CLP = | 1 ARS | 2024-08-24 |
| 1 CLP = | 1.0279 ARS | 0.9728 CLP = | 1 ARS | 2024-08-23 |
| 1 CLP = | 1.0305 ARS | 0.9704 CLP = | 1 ARS | 2024-08-22 |
| 1 CLP = | 1.0215 ARS | 0.979 CLP = | 1 ARS | 2024-08-21 |
| 1 CLP = | 1.0215 ARS | 0.979 CLP = | 1 ARS | 2024-08-20 |
| 1 CLP = | 1.0034 ARS | 0.9966 CLP = | 1 ARS | 2024-08-19 |
| 1 CLP = | 1.0086 ARS | 0.9914 CLP = | 1 ARS | 2024-08-18 |
| 1 CLP = | 1.0086 ARS | 0.9914 CLP = | 1 ARS | 2024-08-17 |
| 1 CLP = | 1.006 ARS | 0.994 CLP = | 1 ARS | 2024-08-16 |
| 1 CLP = | 1.0066 ARS | 0.9935 CLP = | 1 ARS | 2024-08-15 |
| 1 CLP = | 1.0085 ARS | 0.9916 CLP = | 1 ARS | 2024-08-14 |
| 1 CLP = | 1.0051 ARS | 0.995 CLP = | 1 ARS | 2024-08-13 |
| 1 CLP = | 1.0047 ARS | 0.9953 CLP = | 1 ARS | 2024-08-12 |
| 1 CLP = | 1.0005 ARS | 0.9995 CLP = | 1 ARS | 2024-08-11 |
| 1 CLP = | 1.0031 ARS | 0.9969 CLP = | 1 ARS | 2024-08-10 |
| 1 CLP = | 1.0006 ARS | 0.9994 CLP = | 1 ARS | 2024-08-09 |
| 1 CLP = | 0.9912 ARS | 1.0089 CLP = | 1 ARS | 2024-08-08 |
| 1 CLP = | 0.9898 ARS | 1.0103 CLP = | 1 ARS | 2024-08-07 |
| 1 CLP = | 0.9802 ARS | 1.0202 CLP = | 1 ARS | 2024-08-06 |
| 1 CLP = | 0.9884 ARS | 1.0117 CLP = | 1 ARS | 2024-08-05 |
| 1 CLP = | 0.9783 ARS | 1.0222 CLP = | 1 ARS | 2024-08-04 |
| 1 CLP = | 0.9879 ARS | 1.0122 CLP = | 1 ARS | 2024-08-03 |
| 1 CLP = | 0.9822 ARS | 1.0181 CLP = | 1 ARS | 2024-08-02 |
| 1 CLP = | 0.9867 ARS | 1.0135 CLP = | 1 ARS | 2024-08-01 |
| 1 CLP = | 0.9747 ARS | 1.0259 CLP = | 1 ARS | 2024-07-31 |
| 1 CLP = | 0.9745 ARS | 1.0262 CLP = | 1 ARS | 2024-07-30 |
| 1 CLP = | 0.9757 ARS | 1.0249 CLP = | 1 ARS | 2024-07-29 |
| 1 CLP = | 0.9782 ARS | 1.0223 CLP = | 1 ARS | 2024-07-28 |
| 1 CLP = | 0.9782 ARS | 1.0223 CLP = | 1 ARS | 2024-07-27 |
| 1 CLP = | 0.9814 ARS | 1.019 CLP = | 1 ARS | 2024-07-26 |
| 1 CLP = | 0.9793 ARS | 1.0211 CLP = | 1 ARS | 2024-07-25 |
| 1 CLP = | 0.9782 ARS | 1.0223 CLP = | 1 ARS | 2024-07-24 |
| 1 CLP = | 0.9805 ARS | 1.0199 CLP = | 1 ARS | 2024-07-23 |
| 1 CLP = | 0.9812 ARS | 1.0192 CLP = | 1 ARS | 2024-07-22 |
| 1 CLP = | 0.9813 ARS | 1.0191 CLP = | 1 ARS | 2024-07-21 |
| 1 CLP = | 0.9813 ARS | 1.0191 CLP = | 1 ARS | 2024-07-20 |
| 1 CLP = | 0.9908 ARS | 1.0092 CLP = | 1 ARS | 2024-07-19 |
| 1 CLP = | 1.0136 ARS | 0.9866 CLP = | 1 ARS | 2024-07-18 |
| 1 CLP = | 1.0137 ARS | 0.9865 CLP = | 1 ARS | 2024-07-17 |
| 1 CLP = | 1.0137 ARS | 0.9865 CLP = | 1 ARS | 2024-07-16 |
| 1 CLP = | 1.0051 ARS | 0.9949 CLP = | 1 ARS | 2024-07-15 |
| 1 CLP = | 1.0053 ARS | 0.9947 CLP = | 1 ARS | 2024-07-14 |
| 1 CLP = | 1.0139 ARS | 0.9863 CLP = | 1 ARS | 2024-07-13 |
| 1 CLP = | 1.0054 ARS | 0.9946 CLP = | 1 ARS | 2024-07-12 |
| 1 CLP = | 0.9892 ARS | 1.0109 CLP = | 1 ARS | 2024-07-11 |
| 1 CLP = | 0.9805 ARS | 1.0199 CLP = | 1 ARS | 2024-07-10 |
| 1 CLP = | 0.9771 ARS | 1.0235 CLP = | 1 ARS | 2024-07-09 |
| 1 CLP = | 0.9785 ARS | 1.022 CLP = | 1 ARS | 2024-07-08 |
| 1 CLP = | 0.9775 ARS | 1.023 CLP = | 1 ARS | 2024-07-07 |
| 1 CLP = | 0.9808 ARS | 1.0196 CLP = | 1 ARS | 2024-07-06 |
| 1 CLP = | 0.9748 ARS | 1.0259 CLP = | 1 ARS | 2024-07-05 |
| 1 CLP = | 0.9702 ARS | 1.0307 CLP = | 1 ARS | 2024-07-04 |
| 1 CLP = | 0.9652 ARS | 1.0361 CLP = | 1 ARS | 2024-07-03 |
| 1 CLP = | 0.9647 ARS | 1.0366 CLP = | 1 ARS | 2024-07-02 |
| 1 CLP = | 0.9566 ARS | 1.0453 CLP = | 1 ARS | 2024-07-01 |
| 1 CLP = | 0.9529 ARS | 1.0494 CLP = | 1 ARS | 2024-06-30 |
| 1 CLP = | 0.9614 ARS | 1.0402 CLP = | 1 ARS | 2024-06-29 |
| 1 CLP = | 0.9543 ARS | 1.0479 CLP = | 1 ARS | 2024-06-28 |
| 1 CLP = | 0.9621 ARS | 1.0394 CLP = | 1 ARS | 2024-06-27 |
| 1 CLP = | 0.9661 ARS | 1.0351 CLP = | 1 ARS | 2024-06-26 |
| 1 CLP = | 0.9612 ARS | 1.0404 CLP = | 1 ARS | 2024-06-25 |
| 1 CLP = | 0.9726 ARS | 1.0281 CLP = | 1 ARS | 2024-06-24 |
| 1 CLP = | 0.9719 ARS | 1.029 CLP = | 1 ARS | 2024-06-23 |
| 1 CLP = | 0.9719 ARS | 1.029 CLP = | 1 ARS | 2024-06-22 |
| 1 CLP = | 0.9714 ARS | 1.0295 CLP = | 1 ARS | 2024-06-21 |
| 1 CLP = | 0.9695 ARS | 1.0315 CLP = | 1 ARS | 2024-06-20 |
| 1 CLP = | 0.9684 ARS | 1.0327 CLP = | 1 ARS | 2024-06-19 |
| 1 CLP = | 0.9737 ARS | 1.027 CLP = | 1 ARS | 2024-06-18 |
| 1 CLP = | 0.9761 ARS | 1.0245 CLP = | 1 ARS | 2024-06-17 |
| 1 CLP = | 0.9832 ARS | 1.0171 CLP = | 1 ARS | 2024-06-16 |
| 1 CLP = | 0.9832 ARS | 1.0171 CLP = | 1 ARS | 2024-06-15 |
| 1 CLP = | 0.9826 ARS | 1.0177 CLP = | 1 ARS | 2024-06-14 |
| 1 CLP = | 0.9834 ARS | 1.0169 CLP = | 1 ARS | 2024-06-13 |
| 1 CLP = | 0.977 ARS | 1.0235 CLP = | 1 ARS | 2024-06-12 |
| 1 CLP = | 0.9796 ARS | 1.0208 CLP = | 1 ARS | 2024-06-11 |
| 1 CLP = | 0.9782 ARS | 1.0223 CLP = | 1 ARS | 2024-06-10 |
| 1 CLP = | 0.9896 ARS | 1.0105 CLP = | 1 ARS | 2024-06-09 |
| 1 CLP = | 0.9896 ARS | 1.0105 CLP = | 1 ARS | 2024-06-08 |
| 1 CLP = | 0.9889 ARS | 1.0112 CLP = | 1 ARS | 2024-06-07 |
| 1 CLP = | 0.9872 ARS | 1.013 CLP = | 1 ARS | 2024-06-06 |
| 1 CLP = | 0.9898 ARS | 1.0103 CLP = | 1 ARS | 2024-06-05 |
| 1 CLP = | 0.9912 ARS | 1.0089 CLP = | 1 ARS | 2024-06-04 |
| 1 CLP = | 0.9746 ARS | 1.026 CLP = | 1 ARS | 2024-06-03 |
| 1 CLP = | 0.9741 ARS | 1.0266 CLP = | 1 ARS | 2024-06-02 |
| 1 CLP = | 0.9739 ARS | 1.0268 CLP = | 1 ARS | 2024-06-01 |
| 1 CLP = | 0.9747 ARS | 1.026 CLP = | 1 ARS | 2024-05-31 |
| 1 CLP = | 0.9813 ARS | 1.019 CLP = | 1 ARS | 2024-05-30 |
| 1 CLP = | 0.9966 ARS | 1.0034 CLP = | 1 ARS | 2024-05-29 |
| 1 CLP = | 0.9902 ARS | 1.0099 CLP = | 1 ARS | 2024-05-28 |
| 1 CLP = | 0.9829 ARS | 1.0174 CLP = | 1 ARS | 2024-05-27 |
| 1 CLP = | 0.9785 ARS | 1.022 CLP = | 1 ARS | 2024-05-26 |
| 1 CLP = | 0.9785 ARS | 1.022 CLP = | 1 ARS | 2024-05-25 |
| 1 CLP = | 0.9784 ARS | 1.022 CLP = | 1 ARS | 2024-05-24 |
| 1 CLP = | 0.9903 ARS | 1.0098 CLP = | 1 ARS | 2024-05-23 |
| 1 CLP = | 1.0008 ARS | 0.9992 CLP = | 1 ARS | 2024-05-22 |
| 1 CLP = | 0.9978 ARS | 1.0022 CLP = | 1 ARS | 2024-05-21 |
| 1 CLP = | 0.9913 ARS | 1.0087 CLP = | 1 ARS | 2024-05-20 |
| 1 CLP = | 0.9856 ARS | 1.0146 CLP = | 1 ARS | 2024-05-19 |
| 1 CLP = | 0.9856 ARS | 1.0146 CLP = | 1 ARS | 2024-05-18 |
| 1 CLP = | 0.9863 ARS | 1.0139 CLP = | 1 ARS | 2024-05-17 |
| 1 CLP = | 0.9783 ARS | 1.0222 CLP = | 1 ARS | 2024-05-16 |
| 1 CLP = | 0.9679 ARS | 1.0331 CLP = | 1 ARS | 2024-05-15 |
| 1 CLP = | 0.956 ARS | 1.046 CLP = | 1 ARS | 2024-05-14 |
| 1 CLP = | 0.9533 ARS | 1.049 CLP = | 1 ARS | 2024-05-13 |
| 1 CLP = | 0.9536 ARS | 1.0486 CLP = | 1 ARS | 2024-05-12 |
| 1 CLP = | 0.9454 ARS | 1.0577 CLP = | 1 ARS | 2024-05-11 |
| 1 CLP = | 0.9545 ARS | 1.0476 CLP = | 1 ARS | 2024-05-10 |
| 1 CLP = | 0.9419 ARS | 1.0617 CLP = | 1 ARS | 2024-05-09 |
| 1 CLP = | 0.9403 ARS | 1.0634 CLP = | 1 ARS | 2024-05-08 |
| 1 CLP = | 0.9466 ARS | 1.0564 CLP = | 1 ARS | 2024-05-07 |
| 1 CLP = | 0.9337 ARS | 1.071 CLP = | 1 ARS | 2024-05-06 |
| 1 CLP = | 0.9315 ARS | 1.0735 CLP = | 1 ARS | 2024-05-05 |
| 1 CLP = | 0.9294 ARS | 1.0759 CLP = | 1 ARS | 2024-05-04 |
| 1 CLP = | 0.9268 ARS | 1.079 CLP = | 1 ARS | 2024-05-03 |
| 1 CLP = | 0.9124 ARS | 1.096 CLP = | 1 ARS | 2024-05-02 |
| 1 CLP = | 0.9202 ARS | 1.0867 CLP = | 1 ARS | 2024-05-01 |
| 1 CLP = | 0.9307 ARS | 1.0745 CLP = | 1 ARS | 2024-04-30 |
| 1 CLP = | 0.92 ARS | 1.0869 CLP = | 1 ARS | 2024-04-29 |
| 1 CLP = | 0.9201 ARS | 1.0868 CLP = | 1 ARS | 2024-04-28 |
| 1 CLP = | 0.9201 ARS | 1.0868 CLP = | 1 ARS | 2024-04-27 |
| 1 CLP = | 0.9212 ARS | 1.0856 CLP = | 1 ARS | 2024-04-26 |
| 1 CLP = | 0.9166 ARS | 1.091 CLP = | 1 ARS | 2024-04-25 |
| 1 CLP = | 0.9151 ARS | 1.0927 CLP = | 1 ARS | 2024-04-24 |
| 1 CLP = | 0.9156 ARS | 1.0921 CLP = | 1 ARS | 2024-04-23 |
| 1 CLP = | 0.9082 ARS | 1.101 CLP = | 1 ARS | 2024-04-22 |
| 1 CLP = | 0.9009 ARS | 1.1099 CLP = | 1 ARS | 2024-04-21 |
| 1 CLP = | 0.9009 ARS | 1.1099 CLP = | 1 ARS | 2024-04-20 |
| 1 CLP = | 0.9001 ARS | 1.111 CLP = | 1 ARS | 2024-04-19 |
| 1 CLP = | 0.888 ARS | 1.1262 CLP = | 1 ARS | 2024-04-18 |
| 1 CLP = | 0.8861 ARS | 1.1286 CLP = | 1 ARS | 2024-04-17 |
| 1 CLP = | 0.887 ARS | 1.1274 CLP = | 1 ARS | 2024-04-16 |
| 1 CLP = | 0.8986 ARS | 1.1129 CLP = | 1 ARS | 2024-04-15 |
| 1 CLP = | 0.9053 ARS | 1.1046 CLP = | 1 ARS | 2024-04-14 |
| 1 CLP = | 0.8965 ARS | 1.1155 CLP = | 1 ARS | 2024-04-13 |
| 1 CLP = | 0.9062 ARS | 1.1035 CLP = | 1 ARS | 2024-04-12 |
| 1 CLP = | 0.9127 ARS | 1.0956 CLP = | 1 ARS | 2024-04-11 |
| 1 CLP = | 0.9184 ARS | 1.0888 CLP = | 1 ARS | 2024-04-10 |
| 1 CLP = | 0.9142 ARS | 1.0939 CLP = | 1 ARS | 2024-04-09 |
| 1 CLP = | 0.9161 ARS | 1.0915 CLP = | 1 ARS | 2024-04-08 |
| 1 CLP = | 0.9157 ARS | 1.0921 CLP = | 1 ARS | 2024-04-07 |
| 1 CLP = | 0.9157 ARS | 1.0921 CLP = | 1 ARS | 2024-04-06 |
| 1 CLP = | 0.916 ARS | 1.0917 CLP = | 1 ARS | 2024-04-05 |
| 1 CLP = | 0.898 ARS | 1.1135 CLP = | 1 ARS | 2024-04-04 |
| 1 CLP = | 0.8785 ARS | 1.1383 CLP = | 1 ARS | 2024-04-03 |
| 1 CLP = | 0.8701 ARS | 1.1492 CLP = | 1 ARS | 2024-04-02 |
| 1 CLP = | 0.8753 ARS | 1.1425 CLP = | 1 ARS | 2024-04-01 |
| 1 CLP = | 0.8746 ARS | 1.1434 CLP = | 1 ARS | 2024-03-31 |
| 1 CLP = | 0.8746 ARS | 1.1434 CLP = | 1 ARS | 2024-03-30 |
| 1 CLP = | 0.873 ARS | 1.1455 CLP = | 1 ARS | 2024-03-29 |
| 1 CLP = | 0.8754 ARS | 1.1424 CLP = | 1 ARS | 2024-03-28 |
| 1 CLP = | 0.874 ARS | 1.1442 CLP = | 1 ARS | 2024-03-27 |
| 1 CLP = | 0.8752 ARS | 1.1426 CLP = | 1 ARS | 2024-03-26 |
| 1 CLP = | 0.8714 ARS | 1.1476 CLP = | 1 ARS | 2024-03-25 |
| 1 CLP = | 0.8705 ARS | 1.1488 CLP = | 1 ARS | 2024-03-24 |
| 1 CLP = | 0.8705 ARS | 1.1488 CLP = | 1 ARS | 2024-03-23 |
| 1 CLP = | 0.8815 ARS | 1.1345 CLP = | 1 ARS | 2024-03-22 |
| 1 CLP = | 0.885 ARS | 1.13 CLP = | 1 ARS | 2024-03-21 |
| 1 CLP = | 0.883 ARS | 1.1326 CLP = | 1 ARS | 2024-03-20 |
| 1 CLP = | 0.8999 ARS | 1.1113 CLP = | 1 ARS | 2024-03-19 |
| 1 CLP = | 0.9068 ARS | 1.1028 CLP = | 1 ARS | 2024-03-18 |
| 1 CLP = | 0.9066 ARS | 1.103 CLP = | 1 ARS | 2024-03-17 |
| 1 CLP = | 0.9066 ARS | 1.103 CLP = | 1 ARS | 2024-03-16 |
| 1 CLP = | 0.9014 ARS | 1.1094 CLP = | 1 ARS | 2024-03-15 |
| 1 CLP = | 0.8984 ARS | 1.1131 CLP = | 1 ARS | 2024-03-14 |
| 1 CLP = | 0.8811 ARS | 1.1349 CLP = | 1 ARS | 2024-03-13 |
| 1 CLP = | 0.8794 ARS | 1.1372 CLP = | 1 ARS | 2024-03-12 |
| 1 CLP = | 0.8784 ARS | 1.1385 CLP = | 1 ARS | 2024-03-11 |
| 1 CLP = | 0.8748 ARS | 1.1431 CLP = | 1 ARS | 2024-03-10 |
| 1 CLP = | 0.8748 ARS | 1.1431 CLP = | 1 ARS | 2024-03-09 |
| 1 CLP = | 0.8626 ARS | 1.1593 CLP = | 1 ARS | 2024-03-08 |
| 1 CLP = | 0.8581 ARS | 1.1654 CLP = | 1 ARS | 2024-03-07 |
| 1 CLP = | 0.8647 ARS | 1.1565 CLP = | 1 ARS | 2024-03-06 |
| 1 CLP = | 0.8665 ARS | 1.1541 CLP = | 1 ARS | 2024-03-05 |
| 1 CLP = | 0.8738 ARS | 1.1444 CLP = | 1 ARS | 2024-03-04 |
| 1 CLP = | 0.8783 ARS | 1.1386 CLP = | 1 ARS | 2024-03-03 |
| 1 CLP = | 0.8758 ARS | 1.1418 CLP = | 1 ARS | 2024-03-02 |
| 1 CLP = | 0.8713 ARS | 1.1477 CLP = | 1 ARS | 2024-03-01 |
| 1 CLP = | 0.8597 ARS | 1.1632 CLP = | 1 ARS | 2024-02-29 |
| 1 CLP = | 0.8571 ARS | 1.1668 CLP = | 1 ARS | 2024-02-28 |
| 1 CLP = | 0.8521 ARS | 1.1736 CLP = | 1 ARS | 2024-02-27 |
| 1 CLP = | 0.8572 ARS | 1.1665 CLP = | 1 ARS | 2024-02-26 |
| 1 CLP = | 0.8557 ARS | 1.1686 CLP = | 1 ARS | 2024-02-25 |
| 1 CLP = | 0.8559 ARS | 1.1684 CLP = | 1 ARS | 2024-02-24 |
| 1 CLP = | 0.8564 ARS | 1.1676 CLP = | 1 ARS | 2024-02-23 |
| 1 CLP = | 0.8642 ARS | 1.1572 CLP = | 1 ARS | 2024-02-22 |
| 1 CLP = | 0.869 ARS | 1.1507 CLP = | 1 ARS | 2024-02-21 |
| 1 CLP = | 0.8671 ARS | 1.1533 CLP = | 1 ARS | 2024-02-20 |
| 1 CLP = | 0.8596 ARS | 1.1634 CLP = | 1 ARS | 2024-02-19 |
| 1 CLP = | 0.8656 ARS | 1.1553 CLP = | 1 ARS | 2024-02-18 |
| 1 CLP = | 0.8563 ARS | 1.1679 CLP = | 1 ARS | 2024-02-17 |
| 1 CLP = | 0.8624 ARS | 1.1595 CLP = | 1 ARS | 2024-02-16 |
| 1 CLP = | 0.8707 ARS | 1.1485 CLP = | 1 ARS | 2024-02-15 |
| 1 CLP = | 0.8567 ARS | 1.1673 CLP = | 1 ARS | 2024-02-14 |
| 1 CLP = | 0.8562 ARS | 1.168 CLP = | 1 ARS | 2024-02-13 |
| 1 CLP = | 0.8574 ARS | 1.1663 CLP = | 1 ARS | 2024-02-12 |
| 1 CLP = | 0.856 ARS | 1.1683 CLP = | 1 ARS | 2024-02-11 |
| 1 CLP = | 0.856 ARS | 1.1683 CLP = | 1 ARS | 2024-02-10 |
| 1 CLP = | 0.86 ARS | 1.1628 CLP = | 1 ARS | 2024-02-09 |
| 1 CLP = | 0.8705 ARS | 1.1487 CLP = | 1 ARS | 2024-02-08 |
| 1 CLP = | 0.875 ARS | 1.1429 CLP = | 1 ARS | 2024-02-07 |
| 1 CLP = | 0.8688 ARS | 1.151 CLP = | 1 ARS | 2024-02-06 |
| 1 CLP = | 0.8789 ARS | 1.1377 CLP = | 1 ARS | 2024-02-05 |
| 1 CLP = | 0.8798 ARS | 1.1366 CLP = | 1 ARS | 2024-02-04 |
| 1 CLP = | 0.887 ARS | 1.1274 CLP = | 1 ARS | 2024-02-03 |
| 1 CLP = | 0.8871 ARS | 1.1272 CLP = | 1 ARS | 2024-02-02 |
| 1 CLP = | 0.8878 ARS | 1.1264 CLP = | 1 ARS | 2024-02-01 |
| 1 CLP = | 0.8853 ARS | 1.1295 CLP = | 1 ARS | 2024-01-31 |
| 1 CLP = | 0.8871 ARS | 1.1273 CLP = | 1 ARS | 2024-01-30 |
| 1 CLP = | 0.8906 ARS | 1.1228 CLP = | 1 ARS | 2024-01-29 |
| 1 CLP = | 0.9075 ARS | 1.1019 CLP = | 1 ARS | 2024-01-28 |
| 1 CLP = | 0.9075 ARS | 1.1019 CLP = | 1 ARS | 2024-01-27 |
| 1 CLP = | 0.9046 ARS | 1.1055 CLP = | 1 ARS | 2024-01-26 |
| 1 CLP = | 0.903 ARS | 1.1074 CLP = | 1 ARS | 2024-01-25 |
| 1 CLP = | 0.9007 ARS | 1.1103 CLP = | 1 ARS | 2024-01-24 |
| 1 CLP = | 0.9029 ARS | 1.1076 CLP = | 1 ARS | 2024-01-23 |
| 1 CLP = | 0.8988 ARS | 1.1126 CLP = | 1 ARS | 2024-01-22 |
| 1 CLP = | 0.8998 ARS | 1.1113 CLP = | 1 ARS | 2024-01-21 |
| 1 CLP = | 0.8987 ARS | 1.1127 CLP = | 1 ARS | 2024-01-20 |
| 1 CLP = | 0.8904 ARS | 1.1231 CLP = | 1 ARS | 2024-01-19 |
| 1 CLP = | 0.8882 ARS | 1.1259 CLP = | 1 ARS | 2024-01-18 |
| 1 CLP = | 0.8866 ARS | 1.1279 CLP = | 1 ARS | 2024-01-17 |
| 1 CLP = | 0.8979 ARS | 1.1137 CLP = | 1 ARS | 2024-01-16 |
| 1 CLP = | 0.8967 ARS | 1.1152 CLP = | 1 ARS | 2024-01-15 |
| 1 CLP = | 0.8969 ARS | 1.1149 CLP = | 1 ARS | 2024-01-14 |
| 1 CLP = | 0.8963 ARS | 1.1157 CLP = | 1 ARS | 2024-01-13 |
| 1 CLP = | 0.8922 ARS | 1.1208 CLP = | 1 ARS | 2024-01-12 |
| 1 CLP = | 0.889 ARS | 1.1248 CLP = | 1 ARS | 2024-01-11 |
| 1 CLP = | 0.8869 ARS | 1.1275 CLP = | 1 ARS | 2024-01-10 |
| 1 CLP = | 0.9003 ARS | 1.1108 CLP = | 1 ARS | 2024-01-09 |
| 1 CLP = | 0.9096 ARS | 1.0994 CLP = | 1 ARS | 2024-01-08 |
| 1 CLP = | 0.9125 ARS | 1.0958 CLP = | 1 ARS | 2024-01-07 |
| 1 CLP = | 0.9115 ARS | 1.0971 CLP = | 1 ARS | 2024-01-06 |
| 1 CLP = | 0.9147 ARS | 1.0933 CLP = | 1 ARS | 2024-01-05 |
| 1 CLP = | 0.9189 ARS | 1.0882 CLP = | 1 ARS | 2024-01-04 |
| 1 CLP = | 0.9167 ARS | 1.0909 CLP = | 1 ARS | 2024-01-03 |
| 1 CLP = | 0.9168 ARS | 1.0908 CLP = | 1 ARS | 2024-01-02 |
| 1 CLP = | 0.9152 ARS | 1.0927 CLP = | 1 ARS | 2024-01-01 |
| 1 CLP = | 0.9152 ARS | 1.0927 CLP = | 1 ARS | 2023-12-31 |
| 1 CLP = | 0.922 ARS | 1.0846 CLP = | 1 ARS | 2023-12-30 |
| 1 CLP = | 0.9128 ARS | 1.0955 CLP = | 1 ARS | 2023-12-29 |
| 1 CLP = | 0.9131 ARS | 1.0952 CLP = | 1 ARS | 2023-12-28 |
| 1 CLP = | 0.8996 ARS | 1.1116 CLP = | 1 ARS | 2023-12-27 |
| 1 CLP = | 0.9001 ARS | 1.111 CLP = | 1 ARS | 2023-12-26 |
| 1 CLP = | 0.9192 ARS | 1.0879 CLP = | 1 ARS | 2023-12-25 |
| 1 CLP = | 0.9191 ARS | 1.088 CLP = | 1 ARS | 2023-12-24 |
| 1 CLP = | 0.9003 ARS | 1.1107 CLP = | 1 ARS | 2023-12-23 |
| 1 CLP = | 0.9147 ARS | 1.0932 CLP = | 1 ARS | 2023-12-22 |
| 1 CLP = | 0.9232 ARS | 1.0832 CLP = | 1 ARS | 2023-12-21 |
| 1 CLP = | 0.9308 ARS | 1.0743 CLP = | 1 ARS | 2023-12-20 |
| 1 CLP = | 0.9181 ARS | 1.0892 CLP = | 1 ARS | 2023-12-19 |
| 1 CLP = | 0.9077 ARS | 1.1016 CLP = | 1 ARS | 2023-12-18 |
| 1 CLP = | 0.9092 ARS | 1.0998 CLP = | 1 ARS | 2023-12-17 |
| 1 CLP = | 0.9086 ARS | 1.1005 CLP = | 1 ARS | 2023-12-16 |
| 1 CLP = | 0.9248 ARS | 1.0813 CLP = | 1 ARS | 2023-12-15 |
| 1 CLP = | 0.914 ARS | 1.0941 CLP = | 1 ARS | 2023-12-14 |
| 1 CLP = | 0.4177 ARS | 2.394 CLP = | 1 ARS | 2023-12-13 |
| 1 CLP = | 0.4145 ARS | 2.4128 CLP = | 1 ARS | 2023-12-12 |
| 1 CLP = | 0.4179 ARS | 2.393 CLP = | 1 ARS | 2023-12-11 |
| 1 CLP = | 0.4176 ARS | 2.3948 CLP = | 1 ARS | 2023-12-10 |
| 1 CLP = | 0.4176 ARS | 2.3948 CLP = | 1 ARS | 2023-12-09 |
| 1 CLP = | 0.417 ARS | 2.3983 CLP = | 1 ARS | 2023-12-08 |
| 1 CLP = | 0.4141 ARS | 2.4149 CLP = | 1 ARS | 2023-12-07 |
| 1 CLP = | 0.416 ARS | 2.404 CLP = | 1 ARS | 2023-12-06 |
| 1 CLP = | 0.4177 ARS | 2.3943 CLP = | 1 ARS | 2023-12-05 |
| 1 CLP = | 0.4151 ARS | 2.4091 CLP = | 1 ARS | 2023-12-04 |
| 1 CLP = | 0.4171 ARS | 2.3975 CLP = | 1 ARS | 2023-12-03 |
| 1 CLP = | 0.4215 ARS | 2.3724 CLP = | 1 ARS | 2023-12-02 |
| 1 CLP = | 0.414 ARS | 2.4155 CLP = | 1 ARS | 2023-12-01 |
| 1 CLP = | 0.4138 ARS | 2.4166 CLP = | 1 ARS | 2023-11-30 |
| 1 CLP = | 0.4144 ARS | 2.4133 CLP = | 1 ARS | 2023-11-29 |
| 1 CLP = | 0.412 ARS | 2.4269 CLP = | 1 ARS | 2023-11-28 |
| 1 CLP = | 0.4089 ARS | 2.4457 CLP = | 1 ARS | 2023-11-27 |
| 1 CLP = | 0.41 ARS | 2.4392 CLP = | 1 ARS | 2023-11-26 |
| 1 CLP = | 0.4104 ARS | 2.4368 CLP = | 1 ARS | 2023-11-25 |
| 1 CLP = | 0.4088 ARS | 2.4464 CLP = | 1 ARS | 2023-11-24 |
| 1 CLP = | 0.409 ARS | 2.4449 CLP = | 1 ARS | 2023-11-23 |