» Welcome to Currency Converter Calculator      

Last Year History for CLP/ARS


CLP ARS CLP ARS Date
1 CLP = 0.0848 ARS 11.7904 CLP = 1 ARS 2020-05-25
1 CLP = 0.0843 ARS 11.8625 CLP = 1 ARS 2020-05-24
1 CLP = 0.0843 ARS 11.8625 CLP = 1 ARS 2020-05-23
1 CLP = 0.0842 ARS 11.879 CLP = 1 ARS 2020-05-22
1 CLP = 0.0847 ARS 11.8054 CLP = 1 ARS 2020-05-21
1 CLP = 0.0834 ARS 11.9894 CLP = 1 ARS 2020-05-20
1 CLP = 0.0828 ARS 12.0755 CLP = 1 ARS 2020-05-19
1 CLP = 0.0824 ARS 12.1383 CLP = 1 ARS 2020-05-18
1 CLP = 0.0817 ARS 12.2375 CLP = 1 ARS 2020-05-17
1 CLP = 0.0817 ARS 12.2375 CLP = 1 ARS 2020-05-16
1 CLP = 0.0821 ARS 12.1749 CLP = 1 ARS 2020-05-15
1 CLP = 0.082 ARS 12.1997 CLP = 1 ARS 2020-05-14
1 CLP = 0.0822 ARS 12.1608 CLP = 1 ARS 2020-05-13
1 CLP = 0.0821 ARS 12.1849 CLP = 1 ARS 2020-05-12
1 CLP = 0.0812 ARS 12.3226 CLP = 1 ARS 2020-05-11
1 CLP = 0.0805 ARS 12.4232 CLP = 1 ARS 2020-05-10
1 CLP = 0.0805 ARS 12.4232 CLP = 1 ARS 2020-05-09
1 CLP = 0.0808 ARS 12.3779 CLP = 1 ARS 2020-05-08
1 CLP = 0.0801 ARS 12.4892 CLP = 1 ARS 2020-05-07
1 CLP = 0.0805 ARS 12.4236 CLP = 1 ARS 2020-05-06
1 CLP = 0.0804 ARS 12.442 CLP = 1 ARS 2020-05-05
1 CLP = 0.0794 ARS 12.5922 CLP = 1 ARS 2020-05-04
1 CLP = 0.079 ARS 12.6608 CLP = 1 ARS 2020-05-03
1 CLP = 0.079 ARS 12.6608 CLP = 1 ARS 2020-05-02
1 CLP = 0.0797 ARS 12.541 CLP = 1 ARS 2020-05-01
1 CLP = 0.0796 ARS 12.563 CLP = 1 ARS 2020-04-30
1 CLP = 0.0794 ARS 12.5994 CLP = 1 ARS 2020-04-29
1 CLP = 0.0778 ARS 12.8486 CLP = 1 ARS 2020-04-28
1 CLP = 0.0775 ARS 12.897 CLP = 1 ARS 2020-04-27
1 CLP = 0.0774 ARS 12.9189 CLP = 1 ARS 2020-04-26
1 CLP = 0.0774 ARS 12.9208 CLP = 1 ARS 2020-04-25
1 CLP = 0.0769 ARS 13.012 CLP = 1 ARS 2020-04-24
1 CLP = 0.0774 ARS 12.9165 CLP = 1 ARS 2020-04-23
1 CLP = 0.0774 ARS 12.9158 CLP = 1 ARS 2020-04-22
1 CLP = 0.0764 ARS 13.086 CLP = 1 ARS 2020-04-21
1 CLP = 0.0768 ARS 13.0229 CLP = 1 ARS 2020-04-20
1 CLP = 0.0767 ARS 13.0366 CLP = 1 ARS 2020-04-19
1 CLP = 0.0767 ARS 13.0366 CLP = 1 ARS 2020-04-18
1 CLP = 0.0776 ARS 12.8842 CLP = 1 ARS 2020-04-17
1 CLP = 0.077 ARS 12.9882 CLP = 1 ARS 2020-04-16
1 CLP = 0.0761 ARS 13.1336 CLP = 1 ARS 2020-04-15
1 CLP = 0.0772 ARS 12.9489 CLP = 1 ARS 2020-04-14
1 CLP = 0.0775 ARS 12.8964 CLP = 1 ARS 2020-04-13
1 CLP = 0.0769 ARS 13.0076 CLP = 1 ARS 2020-04-12
1 CLP = 0.0769 ARS 13.0076 CLP = 1 ARS 2020-04-11
1 CLP = 0.0763 ARS 13.1024 CLP = 1 ARS 2020-04-10
1 CLP = 0.0775 ARS 12.9103 CLP = 1 ARS 2020-04-09
1 CLP = 0.076 ARS 13.1552 CLP = 1 ARS 2020-04-08
1 CLP = 0.0774 ARS 12.9143 CLP = 1 ARS 2020-04-07
1 CLP = 0.0756 ARS 13.2278 CLP = 1 ARS 2020-04-06
1 CLP = 0.075 ARS 13.329 CLP = 1 ARS 2020-04-05
1 CLP = 0.075 ARS 13.329 CLP = 1 ARS 2020-04-04
1 CLP = 0.075 ARS 13.3409 CLP = 1 ARS 2020-04-03
1 CLP = 0.0745 ARS 13.4156 CLP = 1 ARS 2020-04-02
1 CLP = 0.0743 ARS 13.451 CLP = 1 ARS 2020-04-01
1 CLP = 0.0755 ARS 13.2417 CLP = 1 ARS 2020-03-31
1 CLP = 0.0765 ARS 13.0723 CLP = 1 ARS 2020-03-30
1 CLP = 0.0773 ARS 12.9433 CLP = 1 ARS 2020-03-29
1 CLP = 0.0773 ARS 12.9433 CLP = 1 ARS 2020-03-28
1 CLP = 0.0773 ARS 12.9344 CLP = 1 ARS 2020-03-27
1 CLP = 0.0758 ARS 13.1847 CLP = 1 ARS 2020-03-26
1 CLP = 0.0755 ARS 13.2406 CLP = 1 ARS 2020-03-25
1 CLP = 0.0755 ARS 13.2479 CLP = 1 ARS 2020-03-24
1 CLP = 0.0738 ARS 13.5511 CLP = 1 ARS 2020-03-23
1 CLP = 0.0734 ARS 13.6245 CLP = 1 ARS 2020-03-22
1 CLP = 0.0734 ARS 13.6245 CLP = 1 ARS 2020-03-21
1 CLP = 0.0746 ARS 13.4118 CLP = 1 ARS 2020-03-20
1 CLP = 0.0723 ARS 13.8387 CLP = 1 ARS 2020-03-19
1 CLP = 0.0731 ARS 13.673 CLP = 1 ARS 2020-03-18
1 CLP = 0.0736 ARS 13.5961 CLP = 1 ARS 2020-03-17
1 CLP = 0.0741 ARS 13.4883 CLP = 1 ARS 2020-03-16
1 CLP = 0.0747 ARS 13.3843 CLP = 1 ARS 2020-03-15
1 CLP = 0.0747 ARS 13.3843 CLP = 1 ARS 2020-03-14
1 CLP = 0.0731 ARS 13.6832 CLP = 1 ARS 2020-03-13
1 CLP = 0.0732 ARS 13.6606 CLP = 1 ARS 2020-03-12
1 CLP = 0.0748 ARS 13.3708 CLP = 1 ARS 2020-03-11
1 CLP = 0.075 ARS 13.3375 CLP = 1 ARS 2020-03-11
1 CLP = 0.075 ARS 13.3356 CLP = 1 ARS 2020-03-10
1 CLP = 0.0744 ARS 13.4415 CLP = 1 ARS 2020-03-09
1 CLP = 0.0749 ARS 13.3585 CLP = 1 ARS 2020-03-08
1 CLP = 0.0755 ARS 13.2401 CLP = 1 ARS 2020-03-07
1 CLP = 0.0755 ARS 13.2398 CLP = 1 ARS 2020-03-06
1 CLP = 0.0755 ARS 13.2412 CLP = 1 ARS 2020-03-05
1 CLP = 0.0761 ARS 13.1478 CLP = 1 ARS 2020-03-04
1 CLP = 0.0764 ARS 13.0876 CLP = 1 ARS 2020-03-03
1 CLP = 0.0765 ARS 13.0744 CLP = 1 ARS 2020-03-02
1 CLP = 0.0758 ARS 13.1928 CLP = 1 ARS 2020-03-01
1 CLP = 0.076 ARS 13.166 CLP = 1 ARS 2020-02-29
1 CLP = 0.076 ARS 13.166 CLP = 1 ARS 2020-02-28
1 CLP = 0.0762 ARS 13.1214 CLP = 1 ARS 2020-02-27
1 CLP = 0.0763 ARS 13.1014 CLP = 1 ARS 2020-02-26
1 CLP = 0.076 ARS 13.1541 CLP = 1 ARS 2020-02-25
1 CLP = 0.0764 ARS 13.0943 CLP = 1 ARS 2020-02-24
1 CLP = 0.0769 ARS 13.004 CLP = 1 ARS 2020-02-23
1 CLP = 0.0768 ARS 13.0154 CLP = 1 ARS 2020-02-22
1 CLP = 0.0768 ARS 13.0154 CLP = 1 ARS 2020-02-21
1 CLP = 0.0765 ARS 13.0798 CLP = 1 ARS 2020-02-20
1 CLP = 0.0773 ARS 12.9297 CLP = 1 ARS 2020-02-19
1 CLP = 0.0772 ARS 12.9488 CLP = 1 ARS 2020-02-18
1 CLP = 0.0774 ARS 12.9166 CLP = 1 ARS 2020-02-17
1 CLP = 0.0774 ARS 12.9167 CLP = 1 ARS 2020-02-16
1 CLP = 0.0775 ARS 12.904 CLP = 1 ARS 2020-02-15
1 CLP = 0.0775 ARS 12.904 CLP = 1 ARS 2020-02-14
1 CLP = 0.0772 ARS 12.9525 CLP = 1 ARS 2020-02-13
1 CLP = 0.0772 ARS 12.947 CLP = 1 ARS 2020-02-12
1 CLP = 0.0771 ARS 12.9664 CLP = 1 ARS 2020-02-11
1 CLP = 0.0767 ARS 13.0415 CLP = 1 ARS 2020-02-10
1 CLP = 0.0766 ARS 13.0564 CLP = 1 ARS 2020-02-09
1 CLP = 0.0766 ARS 13.0527 CLP = 1 ARS 2020-02-08
1 CLP = 0.0766 ARS 13.0527 CLP = 1 ARS 2020-02-07
1 CLP = 0.0773 ARS 12.9337 CLP = 1 ARS 2020-02-06
1 CLP = 0.0779 ARS 12.83 CLP = 1 ARS 2020-02-05
1 CLP = 0.0774 ARS 12.9175 CLP = 1 ARS 2020-02-04
1 CLP = 0.0767 ARS 13.0347 CLP = 1 ARS 2020-02-03
1 CLP = 0.0753 ARS 13.2728 CLP = 1 ARS 2020-02-02
1 CLP = 0.0753 ARS 13.279 CLP = 1 ARS 2020-02-01
1 CLP = 0.0753 ARS 13.279 CLP = 1 ARS 2020-01-31
1 CLP = 0.0755 ARS 13.2505 CLP = 1 ARS 2020-01-30
1 CLP = 0.0759 ARS 13.1771 CLP = 1 ARS 2020-01-29
1 CLP = 0.0765 ARS 13.0748 CLP = 1 ARS 2020-01-28
1 CLP = 0.0762 ARS 13.1181 CLP = 1 ARS 2020-01-27
1 CLP = 0.0772 ARS 12.9519 CLP = 1 ARS 2020-01-26
1 CLP = 0.0772 ARS 12.9526 CLP = 1 ARS 2020-01-25
1 CLP = 0.0772 ARS 12.9526 CLP = 1 ARS 2020-01-24
1 CLP = 0.0772 ARS 12.9505 CLP = 1 ARS 2020-01-23
1 CLP = 0.0778 ARS 12.8588 CLP = 1 ARS 2020-01-22
1 CLP = 0.0776 ARS 12.8941 CLP = 1 ARS 2020-01-21
1 CLP = 0.0778 ARS 12.8577 CLP = 1 ARS 2020-01-20
1 CLP = 0.0775 ARS 12.9039 CLP = 1 ARS 2020-01-19
1 CLP = 0.0775 ARS 12.8999 CLP = 1 ARS 2020-01-18
1 CLP = 0.0775 ARS 12.8999 CLP = 1 ARS 2020-01-17
1 CLP = 0.0771 ARS 12.9749 CLP = 1 ARS 2020-01-16
1 CLP = 0.0772 ARS 12.9488 CLP = 1 ARS 2020-01-15
1 CLP = 0.0779 ARS 12.8332 CLP = 1 ARS 2020-01-14
1 CLP = 0.0774 ARS 12.9277 CLP = 1 ARS 2020-01-13
1 CLP = 0.077 ARS 12.9801 CLP = 1 ARS 2020-01-12
1 CLP = 0.077 ARS 12.9842 CLP = 1 ARS 2020-01-11
1 CLP = 0.0772 ARS 12.9521 CLP = 1 ARS 2020-01-10
1 CLP = 0.0777 ARS 12.8648 CLP = 1 ARS 2020-01-09
1 CLP = 0.0789 ARS 12.6716 CLP = 1 ARS 2020-01-08
1 CLP = 0.0776 ARS 12.8872 CLP = 1 ARS 2020-01-07
1 CLP = 0.0771 ARS 12.963 CLP = 1 ARS 2020-01-06
1 CLP = 0.0781 ARS 12.799 CLP = 1 ARS 2020-01-05
1 CLP = 0.0781 ARS 12.7967 CLP = 1 ARS 2020-01-04
1 CLP = 0.0781 ARS 12.7967 CLP = 1 ARS 2020-01-03
1 CLP = 0.0798 ARS 12.5377 CLP = 1 ARS 2020-01-02
1 CLP = 0.0809 ARS 12.3578 CLP = 1 ARS 2020-01-01
1 CLP = 0.081 ARS 12.3444 CLP = 1 ARS 2019-12-31
1 CLP = 0.0817 ARS 12.2343 CLP = 1 ARS 2019-12-30
1 CLP = 0.0798 ARS 12.5263 CLP = 1 ARS 2019-12-29
1 CLP = 0.0799 ARS 12.5178 CLP = 1 ARS 2019-12-28
1 CLP = 0.0799 ARS 12.5178 CLP = 1 ARS 2019-12-27
1 CLP = 0.08 ARS 12.4949 CLP = 1 ARS 2019-12-26
1 CLP = 0.0795 ARS 12.5732 CLP = 1 ARS 2019-12-25
1 CLP = 0.0796 ARS 12.5621 CLP = 1 ARS 2019-12-24
1 CLP = 0.0796 ARS 12.5668 CLP = 1 ARS 2019-12-23
1 CLP = 0.0789 ARS 12.6733 CLP = 1 ARS 2019-12-22
1 CLP = 0.0789 ARS 12.6737 CLP = 1 ARS 2019-12-21
1 CLP = 0.0789 ARS 12.6737 CLP = 1 ARS 2019-12-20
1 CLP = 0.0792 ARS 12.6253 CLP = 1 ARS 2019-12-19
1 CLP = 0.0795 ARS 12.5764 CLP = 1 ARS 2019-12-18
1 CLP = 0.0788 ARS 12.6835 CLP = 1 ARS 2019-12-17
1 CLP = 0.0785 ARS 12.7467 CLP = 1 ARS 2019-12-16
1 CLP = 0.0782 ARS 12.7945 CLP = 1 ARS 2019-12-15
1 CLP = 0.0782 ARS 12.7896 CLP = 1 ARS 2019-12-14
1 CLP = 0.0782 ARS 12.7896 CLP = 1 ARS 2019-12-13
1 CLP = 0.0778 ARS 12.8592 CLP = 1 ARS 2019-12-12
1 CLP = 0.0776 ARS 12.8881 CLP = 1 ARS 2019-12-11
1 CLP = 0.0767 ARS 13.0407 CLP = 1 ARS 2019-12-10
1 CLP = 0.077 ARS 12.9813 CLP = 1 ARS 2019-12-09
1 CLP = 0.077 ARS 12.9845 CLP = 1 ARS 2019-12-08
1 CLP = 0.077 ARS 12.9842 CLP = 1 ARS 2019-12-07
1 CLP = 0.077 ARS 12.9842 CLP = 1 ARS 2019-12-06
1 CLP = 0.0766 ARS 13.0617 CLP = 1 ARS 2019-12-05
1 CLP = 0.076 ARS 13.1647 CLP = 1 ARS 2019-12-04
1 CLP = 0.0745 ARS 13.4278 CLP = 1 ARS 2019-12-03
1 CLP = 0.0745 ARS 13.4226 CLP = 1 ARS 2019-12-02
1 CLP = 0.0695 ARS 14.3815 CLP = 1 ARS 2019-12-01
1 CLP = 0.0695 ARS 14.3807 CLP = 1 ARS 2019-11-30
1 CLP = 0.0699 ARS 14.3152 CLP = 1 ARS 2019-11-29
1 CLP = 0.0721 ARS 13.8664 CLP = 1 ARS 2019-11-28
1 CLP = 0.0731 ARS 13.6714 CLP = 1 ARS 2019-11-27
1 CLP = 0.0749 ARS 13.3497 CLP = 1 ARS 2019-11-26
1 CLP = 0.072 ARS 13.8945 CLP = 1 ARS 2019-11-25
1 CLP = 0.0746 ARS 13.4095 CLP = 1 ARS 2019-11-24
1 CLP = 0.0747 ARS 13.3835 CLP = 1 ARS 2019-11-23
1 CLP = 0.0747 ARS 13.3835 CLP = 1 ARS 2019-11-22
1 CLP = 0.0749 ARS 13.3528 CLP = 1 ARS 2019-11-21
1 CLP = 0.0753 ARS 13.2874 CLP = 1 ARS 2019-11-20
1 CLP = 0.0755 ARS 13.2399 CLP = 1 ARS 2019-11-19
1 CLP = 0.0765 ARS 13.066 CLP = 1 ARS 2019-11-18
1 CLP = 0.0767 ARS 13.0351 CLP = 1 ARS 2019-11-17
1 CLP = 0.0767 ARS 13.0318 CLP = 1 ARS 2019-11-16
1 CLP = 0.0769 ARS 13.0096 CLP = 1 ARS 2019-11-15
1 CLP = 0.0742 ARS 13.4785 CLP = 1 ARS 2019-11-14
1 CLP = 0.075 ARS 13.3319 CLP = 1 ARS 2019-11-13
1 CLP = 0.0764 ARS 13.0915 CLP = 1 ARS 2019-11-12
1 CLP = 0.0782 ARS 12.7909 CLP = 1 ARS 2019-11-11
1 CLP = 0.0794 ARS 12.5912 CLP = 1 ARS 2019-11-10
1 CLP = 0.0794 ARS 12.5871 CLP = 1 ARS 2019-11-09
1 CLP = 0.0794 ARS 12.5871 CLP = 1 ARS 2019-11-08
1 CLP = 0.0802 ARS 12.4627 CLP = 1 ARS 2019-11-07
1 CLP = 0.0804 ARS 12.4405 CLP = 1 ARS 2019-11-06
1 CLP = 0.0796 ARS 12.5567 CLP = 1 ARS 2019-11-05
1 CLP = 0.0803 ARS 12.4547 CLP = 1 ARS 2019-11-04
1 CLP = 0.0802 ARS 12.4709 CLP = 1 ARS 2019-11-03
1 CLP = 0.0803 ARS 12.4475 CLP = 1 ARS 2019-11-02
1 CLP = 0.0802 ARS 12.4753 CLP = 1 ARS 2019-11-01
1 CLP = 0.0801 ARS 12.4916 CLP = 1 ARS 2019-10-31
1 CLP = 0.0804 ARS 12.44 CLP = 1 ARS 2019-10-30
1 CLP = 0.0815 ARS 12.2649 CLP = 1 ARS 2019-10-29
1 CLP = 0.082 ARS 12.1977 CLP = 1 ARS 2019-10-28
1 CLP = 0.0822 ARS 12.1642 CLP = 1 ARS 2019-10-27
1 CLP = 0.0824 ARS 12.1324 CLP = 1 ARS 2019-10-26
1 CLP = 0.0824 ARS 12.1324 CLP = 1 ARS 2019-10-25
1 CLP = 0.0822 ARS 12.1679 CLP = 1 ARS 2019-10-24
1 CLP = 0.0811 ARS 12.3296 CLP = 1 ARS 2019-10-23
1 CLP = 0.0809 ARS 12.3594 CLP = 1 ARS 2019-10-22
1 CLP = 0.0804 ARS 12.434 CLP = 1 ARS 2019-10-21
1 CLP = 0.082 ARS 12.1899 CLP = 1 ARS 2019-10-20
1 CLP = 0.082 ARS 12.19 CLP = 1 ARS 2019-10-19
1 CLP = 0.082 ARS 12.19 CLP = 1 ARS 2019-10-18
1 CLP = 0.0818 ARS 12.2219 CLP = 1 ARS 2019-10-17
1 CLP = 0.0805 ARS 12.4172 CLP = 1 ARS 2019-10-16
1 CLP = 0.0814 ARS 12.2867 CLP = 1 ARS 2019-10-15
1 CLP = 0.0812 ARS 12.3097 CLP = 1 ARS 2019-10-14
1 CLP = 0.0816 ARS 12.2585 CLP = 1 ARS 2019-10-13
1 CLP = 0.0817 ARS 12.2337 CLP = 1 ARS 2019-10-12
1 CLP = 0.0817 ARS 12.2337 CLP = 1 ARS 2019-10-11
1 CLP = 0.0805 ARS 12.4149 CLP = 1 ARS 2019-10-10
1 CLP = 0.0798 ARS 12.5334 CLP = 1 ARS 2019-10-09
1 CLP = 0.0798 ARS 12.5288 CLP = 1 ARS 2019-10-08
1 CLP = 0.0804 ARS 12.4308 CLP = 1 ARS 2019-10-07
1 CLP = 0.0807 ARS 12.3907 CLP = 1 ARS 2019-10-06
1 CLP = 0.0807 ARS 12.3933 CLP = 1 ARS 2019-10-05
1 CLP = 0.0806 ARS 12.4076 CLP = 1 ARS 2019-10-04
1 CLP = 0.0805 ARS 12.4284 CLP = 1 ARS 2019-10-03
1 CLP = 0.0798 ARS 12.5342 CLP = 1 ARS 2019-10-02
1 CLP = 0.0787 ARS 12.7041 CLP = 1 ARS 2019-10-01
1 CLP = 0.079 ARS 12.6508 CLP = 1 ARS 2019-09-30
1 CLP = 0.0787 ARS 12.7066 CLP = 1 ARS 2019-09-29
1 CLP = 0.0787 ARS 12.7063 CLP = 1 ARS 2019-09-28
1 CLP = 0.0789 ARS 12.6684 CLP = 1 ARS 2019-09-27
1 CLP = 0.0786 ARS 12.7199 CLP = 1 ARS 2019-09-26
1 CLP = 0.0783 ARS 12.7649 CLP = 1 ARS 2019-09-25
1 CLP = 0.0786 ARS 12.7263 CLP = 1 ARS 2019-09-24
1 CLP = 0.0789 ARS 12.6788 CLP = 1 ARS 2019-09-23
1 CLP = 0.079 ARS 12.6617 CLP = 1 ARS 2019-09-22
1 CLP = 0.079 ARS 12.6595 CLP = 1 ARS 2019-09-21
1 CLP = 0.079 ARS 12.6595 CLP = 1 ARS 2019-09-20
1 CLP = 0.0789 ARS 12.6778 CLP = 1 ARS 2019-09-19
1 CLP = 0.0788 ARS 12.6879 CLP = 1 ARS 2019-09-18
1 CLP = 0.0789 ARS 12.6689 CLP = 1 ARS 2019-09-17
1 CLP = 0.0792 ARS 12.6184 CLP = 1 ARS 2019-09-16
1 CLP = 0.0792 ARS 12.6212 CLP = 1 ARS 2019-09-15
1 CLP = 0.0787 ARS 12.7098 CLP = 1 ARS 2019-09-14
1 CLP = 0.0787 ARS 12.7098 CLP = 1 ARS 2019-09-13
1 CLP = 0.0791 ARS 12.6344 CLP = 1 ARS 2019-09-12
1 CLP = 0.0785 ARS 12.7443 CLP = 1 ARS 2019-09-11
1 CLP = 0.0786 ARS 12.7292 CLP = 1 ARS 2019-09-10
1 CLP = 0.0783 ARS 12.7641 CLP = 1 ARS 2019-09-09
1 CLP = 0.0788 ARS 12.6919 CLP = 1 ARS 2019-09-08
1 CLP = 0.078 ARS 12.8219 CLP = 1 ARS 2019-09-07
1 CLP = 0.0777 ARS 12.8706 CLP = 1 ARS 2019-09-06
1 CLP = 0.0783 ARS 12.7685 CLP = 1 ARS 2019-09-05
1 CLP = 0.0773 ARS 12.9303 CLP = 1 ARS 2019-09-04
1 CLP = 0.0771 ARS 12.9655 CLP = 1 ARS 2019-09-03
1 CLP = 0.0803 ARS 12.457 CLP = 1 ARS 2019-09-02
1 CLP = 0.0824 ARS 12.1322 CLP = 1 ARS 2019-09-01
1 CLP = 0.0823 ARS 12.1439 CLP = 1 ARS 2019-08-31
1 CLP = 0.0823 ARS 12.1439 CLP = 1 ARS 2019-08-30
1 CLP = 0.0803 ARS 12.4552 CLP = 1 ARS 2019-08-29
1 CLP = 0.0801 ARS 12.4885 CLP = 1 ARS 2019-08-28
1 CLP = 0.0778 ARS 12.8503 CLP = 1 ARS 2019-08-27
1 CLP = 0.0768 ARS 13.0169 CLP = 1 ARS 2019-08-26
1 CLP = 0.0778 ARS 12.86 CLP = 1 ARS 2019-08-25
1 CLP = 0.0771 ARS 12.9758 CLP = 1 ARS 2019-08-24
1 CLP = 0.076 ARS 13.1603 CLP = 1 ARS 2019-08-23
1 CLP = 0.077 ARS 12.9801 CLP = 1 ARS 2019-08-22
1 CLP = 0.0773 ARS 12.9365 CLP = 1 ARS 2019-08-21
1 CLP = 0.0772 ARS 12.9582 CLP = 1 ARS 2019-08-20
1 CLP = 0.0769 ARS 13.0059 CLP = 1 ARS 2019-08-19
1 CLP = 0.0774 ARS 12.9203 CLP = 1 ARS 2019-08-18
1 CLP = 0.0774 ARS 12.9177 CLP = 1 ARS 2019-08-17
1 CLP = 0.0774 ARS 12.9177 CLP = 1 ARS 2019-08-16
1 CLP = 0.0805 ARS 12.4176 CLP = 1 ARS 2019-08-15
1 CLP = 0.0847 ARS 11.8073 CLP = 1 ARS 2019-08-14
1 CLP = 0.0789 ARS 12.6693 CLP = 1 ARS 2019-08-13
1 CLP = 0.0742 ARS 13.4711 CLP = 1 ARS 2019-08-12
1 CLP = 0.0637 ARS 15.704 CLP = 1 ARS 2019-08-11
1 CLP = 0.0631 ARS 15.8497 CLP = 1 ARS 2019-08-10
1 CLP = 0.0631 ARS 15.8497 CLP = 1 ARS 2019-08-09
1 CLP = 0.0636 ARS 15.7185 CLP = 1 ARS 2019-08-08
1 CLP = 0.0637 ARS 15.6947 CLP = 1 ARS 2019-08-07
1 CLP = 0.0633 ARS 15.7892 CLP = 1 ARS 2019-08-06
1 CLP = 0.063 ARS 15.8838 CLP = 1 ARS 2019-08-05
1 CLP = 0.0625 ARS 16.0059 CLP = 1 ARS 2019-08-04
1 CLP = 0.0624 ARS 16.0234 CLP = 1 ARS 2019-08-03
1 CLP = 0.0624 ARS 16.0234 CLP = 1 ARS 2019-08-02
1 CLP = 0.0627 ARS 15.9483 CLP = 1 ARS 2019-08-01
1 CLP = 0.0623 ARS 16.0564 CLP = 1 ARS 2019-07-31
1 CLP = 0.0627 ARS 15.9391 CLP = 1 ARS 2019-07-30
1 CLP = 0.0628 ARS 15.9233 CLP = 1 ARS 2019-07-29
1 CLP = 0.0622 ARS 16.066 CLP = 1 ARS 2019-07-28
1 CLP = 0.0621 ARS 16.094 CLP = 1 ARS 2019-07-27
1 CLP = 0.0621 ARS 16.094 CLP = 1 ARS 2019-07-26
1 CLP = 0.0622 ARS 16.08 CLP = 1 ARS 2019-07-25
1 CLP = 0.0619 ARS 16.1484 CLP = 1 ARS 2019-07-24
1 CLP = 0.0616 ARS 16.2314 CLP = 1 ARS 2019-07-23
1 CLP = 0.0616 ARS 16.2426 CLP = 1 ARS 2019-07-22
1 CLP = 0.0617 ARS 16.2164 CLP = 1 ARS 2019-07-21
1 CLP = 0.0616 ARS 16.2397 CLP = 1 ARS 2019-07-20
1 CLP = 0.0615 ARS 16.2581 CLP = 1 ARS 2019-07-19
1 CLP = 0.062 ARS 16.1268 CLP = 1 ARS 2019-07-18
1 CLP = 0.0623 ARS 16.049 CLP = 1 ARS 2019-07-17
1 CLP = 0.0626 ARS 15.9813 CLP = 1 ARS 2019-07-16
1 CLP = 0.0624 ARS 16.018 CLP = 1 ARS 2019-07-15
1 CLP = 0.0612 ARS 16.3464 CLP = 1 ARS 2019-07-14
1 CLP = 0.0611 ARS 16.369 CLP = 1 ARS 2019-07-13
1 CLP = 0.0611 ARS 16.369 CLP = 1 ARS 2019-07-12
1 CLP = 0.0612 ARS 16.327 CLP = 1 ARS 2019-07-11
1 CLP = 0.061 ARS 16.3949 CLP = 1 ARS 2019-07-10
1 CLP = 0.0607 ARS 16.4644 CLP = 1 ARS 2019-07-09
1 CLP = 0.0608 ARS 16.4545 CLP = 1 ARS 2019-07-08
1 CLP = 0.0611 ARS 16.3647 CLP = 1 ARS 2019-07-07
1 CLP = 0.0611 ARS 16.3712 CLP = 1 ARS 2019-07-06
1 CLP = 0.0611 ARS 16.3712 CLP = 1 ARS 2019-07-05
1 CLP = 0.0615 ARS 16.2728 CLP = 1 ARS 2019-07-04
1 CLP = 0.062 ARS 16.1382 CLP = 1 ARS 2019-07-03
1 CLP = 0.062 ARS 16.1375 CLP = 1 ARS 2019-07-02
1 CLP = 0.0623 ARS 16.0642 CLP = 1 ARS 2019-07-01
1 CLP = 0.0627 ARS 15.9427 CLP = 1 ARS 2019-06-30
1 CLP = 0.0626 ARS 15.9762 CLP = 1 ARS 2019-06-29
1 CLP = 0.0626 ARS 15.9762 CLP = 1 ARS 2019-06-28
1 CLP = 0.0628 ARS 15.929 CLP = 1 ARS 2019-06-27
1 CLP = 0.0629 ARS 15.9062 CLP = 1 ARS 2019-06-26
1 CLP = 0.0621 ARS 16.0917 CLP = 1 ARS 2019-06-25
1 CLP = 0.0623 ARS 16.0498 CLP = 1 ARS 2019-06-24
1 CLP = 0.0625 ARS 16.0054 CLP = 1 ARS 2019-06-23
1 CLP = 0.0624 ARS 16.0168 CLP = 1 ARS 2019-06-22
1 CLP = 0.0624 ARS 16.0168 CLP = 1 ARS 2019-06-21
1 CLP = 0.0634 ARS 15.7815 CLP = 1 ARS 2019-06-20
1 CLP = 0.0627 ARS 15.9456 CLP = 1 ARS 2019-06-19
1 CLP = 0.0624 ARS 16.0203 CLP = 1 ARS 2019-06-18
1 CLP = 0.0629 ARS 15.9034 CLP = 1 ARS 2019-06-17
1 CLP = 0.0625 ARS 16.0109 CLP = 1 ARS 2019-06-16
1 CLP = 0.0624 ARS 16.0373 CLP = 1 ARS 2019-06-15
1 CLP = 0.0627 ARS 15.9417 CLP = 1 ARS 2019-06-14
1 CLP = 0.0625 ARS 16.0032 CLP = 1 ARS 2019-06-13
1 CLP = 0.0628 ARS 15.9272 CLP = 1 ARS 2019-06-12
1 CLP = 0.0645 ARS 15.5145 CLP = 1 ARS 2019-06-11
1 CLP = 0.0641 ARS 15.5965 CLP = 1 ARS 2019-06-10
1 CLP = 0.0648 ARS 15.441 CLP = 1 ARS 2019-06-09
1 CLP = 0.0647 ARS 15.465 CLP = 1 ARS 2019-06-08
1 CLP = 0.0647 ARS 15.465 CLP = 1 ARS 2019-06-07
1 CLP = 0.0648 ARS 15.4321 CLP = 1 ARS 2019-06-06
1 CLP = 0.0648 ARS 15.4304 CLP = 1 ARS 2019-06-05
1 CLP = 0.0644 ARS 15.5167 CLP = 1 ARS 2019-06-04
1 CLP = 0.0637 ARS 15.6939 CLP = 1 ARS 2019-06-03
1 CLP = 0.0626 ARS 15.967 CLP = 1 ARS 2019-06-02
1 CLP = 0.063 ARS 15.8786 CLP = 1 ARS 2019-06-01
1 CLP = 0.063 ARS 15.8786 CLP = 1 ARS 2019-05-31
1 CLP = 0.0628 ARS 15.9268 CLP = 1 ARS 2019-05-30
1 CLP = 0.0631 ARS 15.8604 CLP = 1 ARS 2019-05-29
1 CLP = 0.0631 ARS 15.8385 CLP = 1 ARS 2019-05-28