Last Year History for CLP/AUD
| CLP | AUD | CLP | AUD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0016 AUD | 634.0345 CLP = | 1 AUD | 2024-11-21 |
| 1 CLP = | 0.0016 AUD | 631.7251 CLP = | 1 AUD | 2024-11-20 |
| 1 CLP = | 0.0016 AUD | 632.0039 CLP = | 1 AUD | 2024-11-19 |
| 1 CLP = | 0.0016 AUD | 632.765 CLP = | 1 AUD | 2024-11-18 |
| 1 CLP = | 0.0016 AUD | 630.0228 CLP = | 1 AUD | 2024-11-17 |
| 1 CLP = | 0.0016 AUD | 630.0228 CLP = | 1 AUD | 2024-11-16 |
| 1 CLP = | 0.0016 AUD | 631.4148 CLP = | 1 AUD | 2024-11-15 |
| 1 CLP = | 0.0016 AUD | 639.0208 CLP = | 1 AUD | 2024-11-14 |
| 1 CLP = | 0.0016 AUD | 642.6679 CLP = | 1 AUD | 2024-11-13 |
| 1 CLP = | 0.0016 AUD | 640.761 CLP = | 1 AUD | 2024-11-12 |
| 1 CLP = | 0.0016 AUD | 635.0978 CLP = | 1 AUD | 2024-11-11 |
| 1 CLP = | 0.0016 AUD | 631.1033 CLP = | 1 AUD | 2024-11-10 |
| 1 CLP = | 0.0016 AUD | 631.1033 CLP = | 1 AUD | 2024-11-09 |
| 1 CLP = | 0.0016 AUD | 635.9575 CLP = | 1 AUD | 2024-11-08 |
| 1 CLP = | 0.0016 AUD | 638.9325 CLP = | 1 AUD | 2024-11-07 |
| 1 CLP = | 0.0016 AUD | 629.5775 CLP = | 1 AUD | 2024-11-06 |
| 1 CLP = | 0.0016 AUD | 630.8 CLP = | 1 AUD | 2024-11-05 |
| 1 CLP = | 0.0016 AUD | 632.2458 CLP = | 1 AUD | 2024-11-04 |
| 1 CLP = | 0.0016 AUD | 629.8494 CLP = | 1 AUD | 2024-11-03 |
| 1 CLP = | 0.0016 AUD | 630.3005 CLP = | 1 AUD | 2024-11-02 |
| 1 CLP = | 0.0016 AUD | 631.2679 CLP = | 1 AUD | 2024-11-01 |
| 1 CLP = | 0.0016 AUD | 631.8168 CLP = | 1 AUD | 2024-10-31 |
| 1 CLP = | 0.0016 AUD | 619.9797 CLP = | 1 AUD | 2024-10-30 |
| 1 CLP = | 0.0016 AUD | 622.5281 CLP = | 1 AUD | 2024-10-29 |
| 1 CLP = | 0.0016 AUD | 626.3599 CLP = | 1 AUD | 2024-10-28 |
| 1 CLP = | 0.0016 AUD | 626.1876 CLP = | 1 AUD | 2024-10-27 |
| 1 CLP = | 0.0016 AUD | 626.1876 CLP = | 1 AUD | 2024-10-26 |
| 1 CLP = | 0.0016 AUD | 627.8021 CLP = | 1 AUD | 2024-10-25 |
| 1 CLP = | 0.0016 AUD | 629.05 CLP = | 1 AUD | 2024-10-24 |
| 1 CLP = | 0.0016 AUD | 633.1756 CLP = | 1 AUD | 2024-10-23 |
| 1 CLP = | 0.0016 AUD | 636.1225 CLP = | 1 AUD | 2024-10-22 |
| 1 CLP = | 0.0016 AUD | 631.2711 CLP = | 1 AUD | 2024-10-21 |
| 1 CLP = | 0.0016 AUD | 632.7064 CLP = | 1 AUD | 2024-10-20 |
| 1 CLP = | 0.0016 AUD | 632.7064 CLP = | 1 AUD | 2024-10-19 |
| 1 CLP = | 0.0016 AUD | 635.1404 CLP = | 1 AUD | 2024-10-18 |
| 1 CLP = | 0.0016 AUD | 627.1269 CLP = | 1 AUD | 2024-10-17 |
| 1 CLP = | 0.0016 AUD | 628.6213 CLP = | 1 AUD | 2024-10-16 |
| 1 CLP = | 0.0016 AUD | 622.0828 CLP = | 1 AUD | 2024-10-15 |
| 1 CLP = | 0.0016 AUD | 625.4984 CLP = | 1 AUD | 2024-10-14 |
| 1 CLP = | 0.0016 AUD | 628.0207 CLP = | 1 AUD | 2024-10-13 |
| 1 CLP = | 0.0016 AUD | 628.0207 CLP = | 1 AUD | 2024-10-12 |
| 1 CLP = | 0.0016 AUD | 626.3654 CLP = | 1 AUD | 2024-10-11 |
| 1 CLP = | 0.0016 AUD | 627.6389 CLP = | 1 AUD | 2024-10-10 |
| 1 CLP = | 0.0016 AUD | 629.0991 CLP = | 1 AUD | 2024-10-09 |
| 1 CLP = | 0.0016 AUD | 623.2055 CLP = | 1 AUD | 2024-10-08 |
| 1 CLP = | 0.0016 AUD | 627.4053 CLP = | 1 AUD | 2024-10-07 |
| 1 CLP = | 0.0016 AUD | 628.6867 CLP = | 1 AUD | 2024-10-06 |
| 1 CLP = | 0.0016 AUD | 628.6867 CLP = | 1 AUD | 2024-10-05 |
| 1 CLP = | 0.0016 AUD | 624.4936 CLP = | 1 AUD | 2024-10-04 |
| 1 CLP = | 0.0016 AUD | 624.3118 CLP = | 1 AUD | 2024-10-03 |
| 1 CLP = | 0.0016 AUD | 623.4263 CLP = | 1 AUD | 2024-10-02 |
| 1 CLP = | 0.0016 AUD | 625.0501 CLP = | 1 AUD | 2024-10-01 |
| 1 CLP = | 0.0016 AUD | 623.1527 CLP = | 1 AUD | 2024-09-30 |
| 1 CLP = | 0.0016 AUD | 621.402 CLP = | 1 AUD | 2024-09-29 |
| 1 CLP = | 0.0016 AUD | 621.402 CLP = | 1 AUD | 2024-09-28 |
| 1 CLP = | 0.0016 AUD | 623.7895 CLP = | 1 AUD | 2024-09-27 |
| 1 CLP = | 0.0016 AUD | 626.1983 CLP = | 1 AUD | 2024-09-26 |
| 1 CLP = | 0.0016 AUD | 628.2004 CLP = | 1 AUD | 2024-09-25 |
| 1 CLP = | 0.0016 AUD | 631.5728 CLP = | 1 AUD | 2024-09-24 |
| 1 CLP = | 0.0016 AUD | 632.9266 CLP = | 1 AUD | 2024-09-23 |
| 1 CLP = | 0.0016 AUD | 632.0568 CLP = | 1 AUD | 2024-09-22 |
| 1 CLP = | 0.0016 AUD | 633.5866 CLP = | 1 AUD | 2024-09-21 |
| 1 CLP = | 0.0016 AUD | 633.5706 CLP = | 1 AUD | 2024-09-20 |
| 1 CLP = | 0.0016 AUD | 636.3102 CLP = | 1 AUD | 2024-09-19 |
| 1 CLP = | 0.0016 AUD | 629.4552 CLP = | 1 AUD | 2024-09-18 |
| 1 CLP = | 0.0016 AUD | 625.6131 CLP = | 1 AUD | 2024-09-17 |
| 1 CLP = | 0.0016 AUD | 625.9944 CLP = | 1 AUD | 2024-09-16 |
| 1 CLP = | 0.0016 AUD | 624.1548 CLP = | 1 AUD | 2024-09-15 |
| 1 CLP = | 0.0016 AUD | 624.0586 CLP = | 1 AUD | 2024-09-14 |
| 1 CLP = | 0.0016 AUD | 627.101 CLP = | 1 AUD | 2024-09-13 |
| 1 CLP = | 0.0016 AUD | 628.7917 CLP = | 1 AUD | 2024-09-12 |
| 1 CLP = | 0.0016 AUD | 632.5379 CLP = | 1 AUD | 2024-09-11 |
| 1 CLP = | 0.0016 AUD | 629.1874 CLP = | 1 AUD | 2024-09-10 |
| 1 CLP = | 0.0016 AUD | 628.5282 CLP = | 1 AUD | 2024-09-09 |
| 1 CLP = | 0.0016 AUD | 629.1661 CLP = | 1 AUD | 2024-09-08 |
| 1 CLP = | 0.0016 AUD | 630.772 CLP = | 1 AUD | 2024-09-07 |
| 1 CLP = | 0.0016 AUD | 635.3398 CLP = | 1 AUD | 2024-09-06 |
| 1 CLP = | 0.0016 AUD | 633.8774 CLP = | 1 AUD | 2024-09-05 |
| 1 CLP = | 0.0016 AUD | 623.6996 CLP = | 1 AUD | 2024-09-04 |
| 1 CLP = | 0.0016 AUD | 616.7229 CLP = | 1 AUD | 2024-09-03 |
| 1 CLP = | 0.0016 AUD | 619.9814 CLP = | 1 AUD | 2024-09-02 |
| 1 CLP = | 0.0016 AUD | 618.3467 CLP = | 1 AUD | 2024-09-01 |
| 1 CLP = | 0.0016 AUD | 618.1626 CLP = | 1 AUD | 2024-08-31 |
| 1 CLP = | 0.0016 AUD | 622.8339 CLP = | 1 AUD | 2024-08-30 |
| 1 CLP = | 0.0016 AUD | 622.7182 CLP = | 1 AUD | 2024-08-29 |
| 1 CLP = | 0.0016 AUD | 616.6246 CLP = | 1 AUD | 2024-08-28 |
| 1 CLP = | 0.0016 AUD | 615.0664 CLP = | 1 AUD | 2024-08-27 |
| 1 CLP = | 0.0016 AUD | 615.6066 CLP = | 1 AUD | 2024-08-26 |
| 1 CLP = | 0.0016 AUD | 620.0457 CLP = | 1 AUD | 2024-08-25 |
| 1 CLP = | 0.0016 AUD | 620.0457 CLP = | 1 AUD | 2024-08-24 |
| 1 CLP = | 0.0016 AUD | 618.675 CLP = | 1 AUD | 2024-08-23 |
| 1 CLP = | 0.0016 AUD | 617.5376 CLP = | 1 AUD | 2024-08-22 |
| 1 CLP = | 0.0016 AUD | 622.4474 CLP = | 1 AUD | 2024-08-21 |
| 1 CLP = | 0.0016 AUD | 621.419 CLP = | 1 AUD | 2024-08-20 |
| 1 CLP = | 0.0016 AUD | 627.4013 CLP = | 1 AUD | 2024-08-19 |
| 1 CLP = | 0.0016 AUD | 619.7712 CLP = | 1 AUD | 2024-08-18 |
| 1 CLP = | 0.0016 AUD | 619.7712 CLP = | 1 AUD | 2024-08-17 |
| 1 CLP = | 0.0016 AUD | 620.5942 CLP = | 1 AUD | 2024-08-16 |
| 1 CLP = | 0.0016 AUD | 618.7792 CLP = | 1 AUD | 2024-08-15 |
| 1 CLP = | 0.0016 AUD | 618.302 CLP = | 1 AUD | 2024-08-14 |
| 1 CLP = | 0.0016 AUD | 616.8446 CLP = | 1 AUD | 2024-08-13 |
| 1 CLP = | 0.0016 AUD | 615.1679 CLP = | 1 AUD | 2024-08-12 |
| 1 CLP = | 0.0016 AUD | 614.5859 CLP = | 1 AUD | 2024-08-11 |
| 1 CLP = | 0.0016 AUD | 613.048 CLP = | 1 AUD | 2024-08-10 |
| 1 CLP = | 0.0016 AUD | 616.0937 CLP = | 1 AUD | 2024-08-09 |
| 1 CLP = | 0.0016 AUD | 618.6366 CLP = | 1 AUD | 2024-08-08 |
| 1 CLP = | 0.0016 AUD | 620.7911 CLP = | 1 AUD | 2024-08-07 |
| 1 CLP = | 0.0016 AUD | 618.1038 CLP = | 1 AUD | 2024-08-06 |
| 1 CLP = | 0.0016 AUD | 608.9512 CLP = | 1 AUD | 2024-08-05 |
| 1 CLP = | 0.0016 AUD | 614.6122 CLP = | 1 AUD | 2024-08-04 |
| 1 CLP = | 0.0016 AUD | 614.6122 CLP = | 1 AUD | 2024-08-03 |
| 1 CLP = | 0.0016 AUD | 617.6214 CLP = | 1 AUD | 2024-08-02 |
| 1 CLP = | 0.0016 AUD | 615.636 CLP = | 1 AUD | 2024-08-01 |
| 1 CLP = | 0.0016 AUD | 621.4516 CLP = | 1 AUD | 2024-07-31 |
| 1 CLP = | 0.0016 AUD | 625.955 CLP = | 1 AUD | 2024-07-30 |
| 1 CLP = | 0.0016 AUD | 623.6205 CLP = | 1 AUD | 2024-07-29 |
| 1 CLP = | 0.0016 AUD | 622.1495 CLP = | 1 AUD | 2024-07-28 |
| 1 CLP = | 0.0016 AUD | 622.1495 CLP = | 1 AUD | 2024-07-27 |
| 1 CLP = | 0.0016 AUD | 621.0632 CLP = | 1 AUD | 2024-07-26 |
| 1 CLP = | 0.0016 AUD | 618.2216 CLP = | 1 AUD | 2024-07-25 |
| 1 CLP = | 0.0016 AUD | 624.6551 CLP = | 1 AUD | 2024-07-24 |
| 1 CLP = | 0.0016 AUD | 625.6015 CLP = | 1 AUD | 2024-07-23 |
| 1 CLP = | 0.0016 AUD | 628.0268 CLP = | 1 AUD | 2024-07-22 |
| 1 CLP = | 0.0016 AUD | 629.5603 CLP = | 1 AUD | 2024-07-21 |
| 1 CLP = | 0.0016 AUD | 629.5603 CLP = | 1 AUD | 2024-07-20 |
| 1 CLP = | 0.0016 AUD | 624.3511 CLP = | 1 AUD | 2024-07-19 |
| 1 CLP = | 0.0016 AUD | 613.2474 CLP = | 1 AUD | 2024-07-18 |
| 1 CLP = | 0.0016 AUD | 614.7171 CLP = | 1 AUD | 2024-07-17 |
| 1 CLP = | 0.0016 AUD | 613.8509 CLP = | 1 AUD | 2024-07-16 |
| 1 CLP = | 0.0016 AUD | 620.0285 CLP = | 1 AUD | 2024-07-15 |
| 1 CLP = | 0.0016 AUD | 615.8112 CLP = | 1 AUD | 2024-07-14 |
| 1 CLP = | 0.0016 AUD | 612.9244 CLP = | 1 AUD | 2024-07-13 |
| 1 CLP = | 0.0016 AUD | 619.4176 CLP = | 1 AUD | 2024-07-12 |
| 1 CLP = | 0.0016 AUD | 627.6659 CLP = | 1 AUD | 2024-07-11 |
| 1 CLP = | 0.0016 AUD | 630.4351 CLP = | 1 AUD | 2024-07-10 |
| 1 CLP = | 0.0016 AUD | 632.5465 CLP = | 1 AUD | 2024-07-09 |
| 1 CLP = | 0.0016 AUD | 630.7164 CLP = | 1 AUD | 2024-07-08 |
| 1 CLP = | 0.0016 AUD | 629.6464 CLP = | 1 AUD | 2024-07-07 |
| 1 CLP = | 0.0016 AUD | 629.6464 CLP = | 1 AUD | 2024-07-06 |
| 1 CLP = | 0.0016 AUD | 631.4736 CLP = | 1 AUD | 2024-07-05 |
| 1 CLP = | 0.0016 AUD | 633.0759 CLP = | 1 AUD | 2024-07-04 |
| 1 CLP = | 0.0016 AUD | 632.6979 CLP = | 1 AUD | 2024-07-03 |
| 1 CLP = | 0.0016 AUD | 629.742 CLP = | 1 AUD | 2024-07-02 |
| 1 CLP = | 0.0016 AUD | 636.355 CLP = | 1 AUD | 2024-07-01 |
| 1 CLP = | 0.0016 AUD | 639.2544 CLP = | 1 AUD | 2024-06-30 |
| 1 CLP = | 0.0016 AUD | 633.1987 CLP = | 1 AUD | 2024-06-29 |
| 1 CLP = | 0.0016 AUD | 635.285 CLP = | 1 AUD | 2024-06-28 |
| 1 CLP = | 0.0016 AUD | 631.4483 CLP = | 1 AUD | 2024-06-27 |
| 1 CLP = | 0.0016 AUD | 628.0195 CLP = | 1 AUD | 2024-06-26 |
| 1 CLP = | 0.0016 AUD | 629.6126 CLP = | 1 AUD | 2024-06-25 |
| 1 CLP = | 0.0016 AUD | 619.1655 CLP = | 1 AUD | 2024-06-24 |
| 1 CLP = | 0.0016 AUD | 621.3385 CLP = | 1 AUD | 2024-06-23 |
| 1 CLP = | 0.0016 AUD | 621.3385 CLP = | 1 AUD | 2024-06-22 |
| 1 CLP = | 0.0016 AUD | 620.2763 CLP = | 1 AUD | 2024-06-21 |
| 1 CLP = | 0.0016 AUD | 622.9679 CLP = | 1 AUD | 2024-06-20 |
| 1 CLP = | 0.0016 AUD | 623.8262 CLP = | 1 AUD | 2024-06-19 |
| 1 CLP = | 0.0016 AUD | 613.343 CLP = | 1 AUD | 2024-06-18 |
| 1 CLP = | 0.0016 AUD | 611.2765 CLP = | 1 AUD | 2024-06-17 |
| 1 CLP = | 0.0017 AUD | 604.9188 CLP = | 1 AUD | 2024-06-16 |
| 1 CLP = | 0.0017 AUD | 604.9188 CLP = | 1 AUD | 2024-06-15 |
| 1 CLP = | 0.0016 AUD | 606.9848 CLP = | 1 AUD | 2024-06-14 |
| 1 CLP = | 0.0016 AUD | 610.0595 CLP = | 1 AUD | 2024-06-13 |
| 1 CLP = | 0.0016 AUD | 610.6959 CLP = | 1 AUD | 2024-06-12 |
| 1 CLP = | 0.0016 AUD | 607.0423 CLP = | 1 AUD | 2024-06-11 |
| 1 CLP = | 0.0017 AUD | 605.3865 CLP = | 1 AUD | 2024-06-10 |
| 1 CLP = | 0.0017 AUD | 602.6435 CLP = | 1 AUD | 2024-06-09 |
| 1 CLP = | 0.0017 AUD | 602.6435 CLP = | 1 AUD | 2024-06-08 |
| 1 CLP = | 0.0017 AUD | 605.3126 CLP = | 1 AUD | 2024-06-07 |
| 1 CLP = | 0.0017 AUD | 604.7817 CLP = | 1 AUD | 2024-06-06 |
| 1 CLP = | 0.0017 AUD | 602.4757 CLP = | 1 AUD | 2024-06-05 |
| 1 CLP = | 0.0017 AUD | 600.5843 CLP = | 1 AUD | 2024-06-04 |
| 1 CLP = | 0.0016 AUD | 610.2586 CLP = | 1 AUD | 2024-06-03 |
| 1 CLP = | 0.0016 AUD | 612.2983 CLP = | 1 AUD | 2024-06-02 |
| 1 CLP = | 0.0016 AUD | 612.2983 CLP = | 1 AUD | 2024-06-01 |
| 1 CLP = | 0.0016 AUD | 609.7186 CLP = | 1 AUD | 2024-05-31 |
| 1 CLP = | 0.0017 AUD | 602.3159 CLP = | 1 AUD | 2024-05-30 |
| 1 CLP = | 0.0017 AUD | 595.4628 CLP = | 1 AUD | 2024-05-29 |
| 1 CLP = | 0.0017 AUD | 600.775 CLP = | 1 AUD | 2024-05-28 |
| 1 CLP = | 0.0017 AUD | 602.1722 CLP = | 1 AUD | 2024-05-27 |
| 1 CLP = | 0.0017 AUD | 602.7065 CLP = | 1 AUD | 2024-05-26 |
| 1 CLP = | 0.0017 AUD | 602.7065 CLP = | 1 AUD | 2024-05-25 |
| 1 CLP = | 0.0017 AUD | 601.5698 CLP = | 1 AUD | 2024-05-24 |
| 1 CLP = | 0.0017 AUD | 596.6803 CLP = | 1 AUD | 2024-05-23 |
| 1 CLP = | 0.0017 AUD | 592.0558 CLP = | 1 AUD | 2024-05-22 |
| 1 CLP = | 0.0017 AUD | 594.1994 CLP = | 1 AUD | 2024-05-21 |
| 1 CLP = | 0.0017 AUD | 598.8318 CLP = | 1 AUD | 2024-05-20 |
| 1 CLP = | 0.0017 AUD | 599.6702 CLP = | 1 AUD | 2024-05-19 |
| 1 CLP = | 0.0017 AUD | 599.6702 CLP = | 1 AUD | 2024-05-18 |
| 1 CLP = | 0.0017 AUD | 597.7488 CLP = | 1 AUD | 2024-05-17 |
| 1 CLP = | 0.0017 AUD | 604.6897 CLP = | 1 AUD | 2024-05-16 |
| 1 CLP = | 0.0016 AUD | 607.7711 CLP = | 1 AUD | 2024-05-15 |
| 1 CLP = | 0.0016 AUD | 611.5423 CLP = | 1 AUD | 2024-05-14 |
| 1 CLP = | 0.0016 AUD | 612.125 CLP = | 1 AUD | 2024-05-13 |
| 1 CLP = | 0.0016 AUD | 613.2733 CLP = | 1 AUD | 2024-05-12 |
| 1 CLP = | 0.0016 AUD | 617.5549 CLP = | 1 AUD | 2024-05-11 |
| 1 CLP = | 0.0016 AUD | 611.2646 CLP = | 1 AUD | 2024-05-10 |
| 1 CLP = | 0.0016 AUD | 615.5065 CLP = | 1 AUD | 2024-05-09 |
| 1 CLP = | 0.0016 AUD | 615.4483 CLP = | 1 AUD | 2024-05-08 |
| 1 CLP = | 0.0016 AUD | 613.1736 CLP = | 1 AUD | 2024-05-07 |
| 1 CLP = | 0.0016 AUD | 623.7044 CLP = | 1 AUD | 2024-05-06 |
| 1 CLP = | 0.0016 AUD | 622.3804 CLP = | 1 AUD | 2024-05-05 |
| 1 CLP = | 0.0016 AUD | 622.3804 CLP = | 1 AUD | 2024-05-04 |
| 1 CLP = | 0.0016 AUD | 623.7412 CLP = | 1 AUD | 2024-05-03 |
| 1 CLP = | 0.0016 AUD | 627.232 CLP = | 1 AUD | 2024-05-02 |
| 1 CLP = | 0.0016 AUD | 621.0762 CLP = | 1 AUD | 2024-05-01 |
| 1 CLP = | 0.0016 AUD | 615.3705 CLP = | 1 AUD | 2024-04-30 |
| 1 CLP = | 0.0016 AUD | 624.018 CLP = | 1 AUD | 2024-04-29 |
| 1 CLP = | 0.0016 AUD | 621.6372 CLP = | 1 AUD | 2024-04-28 |
| 1 CLP = | 0.0016 AUD | 621.6372 CLP = | 1 AUD | 2024-04-27 |
| 1 CLP = | 0.0016 AUD | 620.1824 CLP = | 1 AUD | 2024-04-26 |
| 1 CLP = | 0.0016 AUD | 621.8822 CLP = | 1 AUD | 2024-04-25 |
| 1 CLP = | 0.0016 AUD | 619.8499 CLP = | 1 AUD | 2024-04-24 |
| 1 CLP = | 0.0016 AUD | 614.0573 CLP = | 1 AUD | 2024-04-23 |
| 1 CLP = | 0.0016 AUD | 617.2447 CLP = | 1 AUD | 2024-04-22 |
| 1 CLP = | 0.0016 AUD | 618.0373 CLP = | 1 AUD | 2024-04-21 |
| 1 CLP = | 0.0016 AUD | 618.0373 CLP = | 1 AUD | 2024-04-20 |
| 1 CLP = | 0.0016 AUD | 620.5059 CLP = | 1 AUD | 2024-04-19 |
| 1 CLP = | 0.0016 AUD | 630.7254 CLP = | 1 AUD | 2024-04-18 |
| 1 CLP = | 0.0016 AUD | 630.0023 CLP = | 1 AUD | 2024-04-17 |
| 1 CLP = | 0.0016 AUD | 628.2782 CLP = | 1 AUD | 2024-04-16 |
| 1 CLP = | 0.0016 AUD | 625.2763 CLP = | 1 AUD | 2024-04-15 |
| 1 CLP = | 0.0016 AUD | 618.9741 CLP = | 1 AUD | 2024-04-14 |
| 1 CLP = | 0.0016 AUD | 625.4874 CLP = | 1 AUD | 2024-04-13 |
| 1 CLP = | 0.0016 AUD | 621.5583 CLP = | 1 AUD | 2024-04-12 |
| 1 CLP = | 0.0016 AUD | 618.3444 CLP = | 1 AUD | 2024-04-11 |
| 1 CLP = | 0.0016 AUD | 623.7075 CLP = | 1 AUD | 2024-04-10 |
| 1 CLP = | 0.0016 AUD | 625.999 CLP = | 1 AUD | 2024-04-09 |
| 1 CLP = | 0.0016 AUD | 620.0614 CLP = | 1 AUD | 2024-04-08 |
| 1 CLP = | 0.0016 AUD | 618.4686 CLP = | 1 AUD | 2024-04-07 |
| 1 CLP = | 0.0016 AUD | 618.4686 CLP = | 1 AUD | 2024-04-06 |
| 1 CLP = | 0.0016 AUD | 619.6187 CLP = | 1 AUD | 2024-04-05 |
| 1 CLP = | 0.0016 AUD | 630.6276 CLP = | 1 AUD | 2024-04-04 |
| 1 CLP = | 0.0016 AUD | 635.1273 CLP = | 1 AUD | 2024-04-03 |
| 1 CLP = | 0.0016 AUD | 641.3589 CLP = | 1 AUD | 2024-04-02 |
| 1 CLP = | 0.0016 AUD | 639.036 CLP = | 1 AUD | 2024-04-01 |
| 1 CLP = | 0.0016 AUD | 638.0346 CLP = | 1 AUD | 2024-03-31 |
| 1 CLP = | 0.0016 AUD | 638.0346 CLP = | 1 AUD | 2024-03-30 |
| 1 CLP = | 0.0016 AUD | 640.3325 CLP = | 1 AUD | 2024-03-29 |
| 1 CLP = | 0.0016 AUD | 635.7243 CLP = | 1 AUD | 2024-03-28 |
| 1 CLP = | 0.0016 AUD | 639.5892 CLP = | 1 AUD | 2024-03-27 |
| 1 CLP = | 0.0016 AUD | 641.0562 CLP = | 1 AUD | 2024-03-26 |
| 1 CLP = | 0.0016 AUD | 640.2695 CLP = | 1 AUD | 2024-03-25 |
| 1 CLP = | 0.0016 AUD | 636.5752 CLP = | 1 AUD | 2024-03-24 |
| 1 CLP = | 0.0016 AUD | 636.5752 CLP = | 1 AUD | 2024-03-23 |
| 1 CLP = | 0.0016 AUD | 631.1536 CLP = | 1 AUD | 2024-03-22 |
| 1 CLP = | 0.0016 AUD | 637.1031 CLP = | 1 AUD | 2024-03-21 |
| 1 CLP = | 0.0016 AUD | 629.434 CLP = | 1 AUD | 2024-03-20 |
| 1 CLP = | 0.0016 AUD | 616.1409 CLP = | 1 AUD | 2024-03-19 |
| 1 CLP = | 0.0016 AUD | 616.2437 CLP = | 1 AUD | 2024-03-18 |
| 1 CLP = | 0.0016 AUD | 615.6921 CLP = | 1 AUD | 2024-03-17 |
| 1 CLP = | 0.0016 AUD | 615.6921 CLP = | 1 AUD | 2024-03-16 |
| 1 CLP = | 0.0016 AUD | 619.2758 CLP = | 1 AUD | 2024-03-15 |
| 1 CLP = | 0.0016 AUD | 626.5949 CLP = | 1 AUD | 2024-03-14 |
| 1 CLP = | 0.0016 AUD | 635.1352 CLP = | 1 AUD | 2024-03-13 |
| 1 CLP = | 0.0016 AUD | 638.1644 CLP = | 1 AUD | 2024-03-12 |
| 1 CLP = | 0.0016 AUD | 638.0129 CLP = | 1 AUD | 2024-03-11 |
| 1 CLP = | 0.0016 AUD | 642.0662 CLP = | 1 AUD | 2024-03-10 |
| 1 CLP = | 0.0016 AUD | 642.0662 CLP = | 1 AUD | 2024-03-09 |
| 1 CLP = | 0.0015 AUD | 652.0698 CLP = | 1 AUD | 2024-03-08 |
| 1 CLP = | 0.0015 AUD | 651.213 CLP = | 1 AUD | 2024-03-07 |
| 1 CLP = | 0.0016 AUD | 637.4616 CLP = | 1 AUD | 2024-03-06 |
| 1 CLP = | 0.0016 AUD | 632.8499 CLP = | 1 AUD | 2024-03-05 |
| 1 CLP = | 0.0016 AUD | 629.4518 CLP = | 1 AUD | 2024-03-04 |
| 1 CLP = | 0.0016 AUD | 626.4499 CLP = | 1 AUD | 2024-03-03 |
| 1 CLP = | 0.0016 AUD | 626.4499 CLP = | 1 AUD | 2024-03-02 |
| 1 CLP = | 0.0016 AUD | 628.9023 CLP = | 1 AUD | 2024-03-01 |
| 1 CLP = | 0.0016 AUD | 635.9686 CLP = | 1 AUD | 2024-02-29 |
| 1 CLP = | 0.0016 AUD | 637.7181 CLP = | 1 AUD | 2024-02-28 |
| 1 CLP = | 0.0015 AUD | 646.3695 CLP = | 1 AUD | 2024-02-27 |
| 1 CLP = | 0.0016 AUD | 640.915 CLP = | 1 AUD | 2024-02-26 |
| 1 CLP = | 0.0016 AUD | 641.5339 CLP = | 1 AUD | 2024-02-25 |
| 1 CLP = | 0.0016 AUD | 641.5339 CLP = | 1 AUD | 2024-02-24 |
| 1 CLP = | 0.0016 AUD | 642.2339 CLP = | 1 AUD | 2024-02-23 |
| 1 CLP = | 0.0016 AUD | 638.427 CLP = | 1 AUD | 2024-02-22 |
| 1 CLP = | 0.0016 AUD | 631.2987 CLP = | 1 AUD | 2024-02-21 |
| 1 CLP = | 0.0016 AUD | 632.9781 CLP = | 1 AUD | 2024-02-20 |
| 1 CLP = | 0.0016 AUD | 635.1096 CLP = | 1 AUD | 2024-02-19 |
| 1 CLP = | 0.0016 AUD | 628.6022 CLP = | 1 AUD | 2024-02-18 |
| 1 CLP = | 0.0016 AUD | 633.3027 CLP = | 1 AUD | 2024-02-17 |
| 1 CLP = | 0.0016 AUD | 631.3506 CLP = | 1 AUD | 2024-02-16 |
| 1 CLP = | 0.0016 AUD | 622.4364 CLP = | 1 AUD | 2024-02-15 |
| 1 CLP = | 0.0016 AUD | 628.5985 CLP = | 1 AUD | 2024-02-14 |
| 1 CLP = | 0.0016 AUD | 633.0734 CLP = | 1 AUD | 2024-02-13 |
| 1 CLP = | 0.0016 AUD | 632.3105 CLP = | 1 AUD | 2024-02-12 |
| 1 CLP = | 0.0016 AUD | 632.6684 CLP = | 1 AUD | 2024-02-11 |
| 1 CLP = | 0.0016 AUD | 632.6684 CLP = | 1 AUD | 2024-02-10 |
| 1 CLP = | 0.0016 AUD | 628.58 CLP = | 1 AUD | 2024-02-09 |
| 1 CLP = | 0.0016 AUD | 620.3083 CLP = | 1 AUD | 2024-02-08 |
| 1 CLP = | 0.0016 AUD | 618.0788 CLP = | 1 AUD | 2024-02-07 |
| 1 CLP = | 0.0016 AUD | 619.572 CLP = | 1 AUD | 2024-02-06 |
| 1 CLP = | 0.0016 AUD | 611.786 CLP = | 1 AUD | 2024-02-05 |
| 1 CLP = | 0.0016 AUD | 612.2772 CLP = | 1 AUD | 2024-02-04 |
| 1 CLP = | 0.0016 AUD | 612.2772 CLP = | 1 AUD | 2024-02-03 |
| 1 CLP = | 0.0016 AUD | 615.5568 CLP = | 1 AUD | 2024-02-02 |
| 1 CLP = | 0.0016 AUD | 606.0792 CLP = | 1 AUD | 2024-02-01 |
| 1 CLP = | 0.0016 AUD | 613.2265 CLP = | 1 AUD | 2024-01-31 |
| 1 CLP = | 0.0016 AUD | 613.9869 CLP = | 1 AUD | 2024-01-30 |
| 1 CLP = | 0.0016 AUD | 610.4388 CLP = | 1 AUD | 2024-01-29 |
| 1 CLP = | 0.0017 AUD | 596.7472 CLP = | 1 AUD | 2024-01-28 |
| 1 CLP = | 0.0017 AUD | 596.7472 CLP = | 1 AUD | 2024-01-27 |
| 1 CLP = | 0.0017 AUD | 600.1609 CLP = | 1 AUD | 2024-01-26 |
| 1 CLP = | 0.0017 AUD | 600.1226 CLP = | 1 AUD | 2024-01-25 |
| 1 CLP = | 0.0017 AUD | 601.9699 CLP = | 1 AUD | 2024-01-24 |
| 1 CLP = | 0.0017 AUD | 599.9367 CLP = | 1 AUD | 2024-01-23 |
| 1 CLP = | 0.0017 AUD | 600.4356 CLP = | 1 AUD | 2024-01-22 |
| 1 CLP = | 0.0017 AUD | 599.3545 CLP = | 1 AUD | 2024-01-21 |
| 1 CLP = | 0.0017 AUD | 600.455 CLP = | 1 AUD | 2024-01-20 |
| 1 CLP = | 0.0017 AUD | 603.8961 CLP = | 1 AUD | 2024-01-19 |
| 1 CLP = | 0.0017 AUD | 604.4608 CLP = | 1 AUD | 2024-01-18 |
| 1 CLP = | 0.0016 AUD | 609.6979 CLP = | 1 AUD | 2024-01-17 |
| 1 CLP = | 0.0017 AUD | 605.9662 CLP = | 1 AUD | 2024-01-16 |
| 1 CLP = | 0.0016 AUD | 608.0393 CLP = | 1 AUD | 2024-01-15 |
| 1 CLP = | 0.0016 AUD | 607.4449 CLP = | 1 AUD | 2024-01-14 |
| 1 CLP = | 0.0016 AUD | 606.9538 CLP = | 1 AUD | 2024-01-13 |
| 1 CLP = | 0.0016 AUD | 613.5262 CLP = | 1 AUD | 2024-01-12 |
| 1 CLP = | 0.0016 AUD | 614.4117 CLP = | 1 AUD | 2024-01-11 |
| 1 CLP = | 0.0016 AUD | 614.9122 CLP = | 1 AUD | 2024-01-10 |
| 1 CLP = | 0.0017 AUD | 604.5488 CLP = | 1 AUD | 2024-01-09 |
| 1 CLP = | 0.0017 AUD | 596.7615 CLP = | 1 AUD | 2024-01-08 |
| 1 CLP = | 0.0017 AUD | 596.0274 CLP = | 1 AUD | 2024-01-07 |
| 1 CLP = | 0.0017 AUD | 594.9222 CLP = | 1 AUD | 2024-01-06 |
| 1 CLP = | 0.0017 AUD | 596.7536 CLP = | 1 AUD | 2024-01-05 |
| 1 CLP = | 0.0017 AUD | 593.5108 CLP = | 1 AUD | 2024-01-04 |
| 1 CLP = | 0.0017 AUD | 600.0638 CLP = | 1 AUD | 2024-01-03 |
| 1 CLP = | 0.0017 AUD | 603.0728 CLP = | 1 AUD | 2024-01-02 |
| 1 CLP = | 0.0017 AUD | 603.5032 CLP = | 1 AUD | 2024-01-01 |
| 1 CLP = | 0.0017 AUD | 602.6298 CLP = | 1 AUD | 2023-12-31 |
| 1 CLP = | 0.0017 AUD | 594.5994 CLP = | 1 AUD | 2023-12-30 |
| 1 CLP = | 0.0017 AUD | 605.3481 CLP = | 1 AUD | 2023-12-29 |
| 1 CLP = | 0.0017 AUD | 604.8394 CLP = | 1 AUD | 2023-12-28 |
| 1 CLP = | 0.0016 AUD | 607.935 CLP = | 1 AUD | 2023-12-27 |
| 1 CLP = | 0.0016 AUD | 606.4521 CLP = | 1 AUD | 2023-12-26 |
| 1 CLP = | 0.0017 AUD | 596.3417 CLP = | 1 AUD | 2023-12-25 |
| 1 CLP = | 0.0017 AUD | 595.1958 CLP = | 1 AUD | 2023-12-24 |
| 1 CLP = | 0.0016 AUD | 607.2734 CLP = | 1 AUD | 2023-12-23 |
| 1 CLP = | 0.0017 AUD | 594.2132 CLP = | 1 AUD | 2023-12-22 |
| 1 CLP = | 0.0017 AUD | 588.5263 CLP = | 1 AUD | 2023-12-21 |
| 1 CLP = | 0.0017 AUD | 581.3587 CLP = | 1 AUD | 2023-12-20 |
| 1 CLP = | 0.0017 AUD | 587.7588 CLP = | 1 AUD | 2023-12-19 |
| 1 CLP = | 0.0017 AUD | 583.6662 CLP = | 1 AUD | 2023-12-18 |
| 1 CLP = | 0.0017 AUD | 582.9502 CLP = | 1 AUD | 2023-12-17 |
| 1 CLP = | 0.0017 AUD | 584.1466 CLP = | 1 AUD | 2023-12-16 |
| 1 CLP = | 0.0017 AUD | 580.8712 CLP = | 1 AUD | 2023-12-15 |
| 1 CLP = | 0.0017 AUD | 573.7622 CLP = | 1 AUD | 2023-12-14 |
| 1 CLP = | 0.0017 AUD | 577.9409 CLP = | 1 AUD | 2023-12-13 |
| 1 CLP = | 0.0017 AUD | 578.7852 CLP = | 1 AUD | 2023-12-12 |
| 1 CLP = | 0.0017 AUD | 574.1445 CLP = | 1 AUD | 2023-12-11 |
| 1 CLP = | 0.0017 AUD | 574.2044 CLP = | 1 AUD | 2023-12-10 |
| 1 CLP = | 0.0017 AUD | 575.6406 CLP = | 1 AUD | 2023-12-09 |
| 1 CLP = | 0.0017 AUD | 572.8596 CLP = | 1 AUD | 2023-12-08 |
| 1 CLP = | 0.0017 AUD | 577.1977 CLP = | 1 AUD | 2023-12-07 |
| 1 CLP = | 0.0017 AUD | 573.1493 CLP = | 1 AUD | 2023-12-06 |
| 1 CLP = | 0.0017 AUD | 577.4341 CLP = | 1 AUD | 2023-12-05 |
| 1 CLP = | 0.0017 AUD | 580.0484 CLP = | 1 AUD | 2023-12-04 |
| 1 CLP = | 0.0017 AUD | 578.8877 CLP = | 1 AUD | 2023-12-03 |
| 1 CLP = | 0.0018 AUD | 567.9375 CLP = | 1 AUD | 2023-12-02 |
| 1 CLP = | 0.0017 AUD | 574.8782 CLP = | 1 AUD | 2023-12-01 |
| 1 CLP = | 0.0017 AUD | 576.2095 CLP = | 1 AUD | 2023-11-30 |
| 1 CLP = | 0.0017 AUD | 573.5107 CLP = | 1 AUD | 2023-11-29 |
| 1 CLP = | 0.0017 AUD | 575.4799 CLP = | 1 AUD | 2023-11-28 |
| 1 CLP = | 0.0017 AUD | 573.2036 CLP = | 1 AUD | 2023-11-27 |
| 1 CLP = | 0.0018 AUD | 571.2391 CLP = | 1 AUD | 2023-11-26 |
| 1 CLP = | 0.0017 AUD | 572.3324 CLP = | 1 AUD | 2023-11-25 |
| 1 CLP = | 0.0017 AUD | 572.6014 CLP = | 1 AUD | 2023-11-24 |
| 1 CLP = | 0.0017 AUD | 571.9432 CLP = | 1 AUD | 2023-11-23 |