Last Year History for CLP/BDT
| CLP | BDT | CLP | BDT | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1228 BDT | 8.1422 CLP = | 1 BDT | 2024-11-21 |
| 1 CLP = | 0.1226 BDT | 8.157 CLP = | 1 BDT | 2024-11-20 |
| 1 CLP = | 0.1222 BDT | 8.1803 CLP = | 1 BDT | 2024-11-19 |
| 1 CLP = | 0.1224 BDT | 8.1711 CLP = | 1 BDT | 2024-11-18 |
| 1 CLP = | 0.1229 BDT | 8.1366 CLP = | 1 BDT | 2024-11-17 |
| 1 CLP = | 0.1229 BDT | 8.1366 CLP = | 1 BDT | 2024-11-16 |
| 1 CLP = | 0.1225 BDT | 8.1662 CLP = | 1 BDT | 2024-11-15 |
| 1 CLP = | 0.1218 BDT | 8.2104 CLP = | 1 BDT | 2024-11-14 |
| 1 CLP = | 0.1212 BDT | 8.2494 CLP = | 1 BDT | 2024-11-13 |
| 1 CLP = | 0.1221 BDT | 8.1875 CLP = | 1 BDT | 2024-11-12 |
| 1 CLP = | 0.1246 BDT | 8.0251 CLP = | 1 BDT | 2024-11-11 |
| 1 CLP = | 0.1253 BDT | 7.9792 CLP = | 1 BDT | 2024-11-10 |
| 1 CLP = | 0.1253 BDT | 7.9792 CLP = | 1 BDT | 2024-11-09 |
| 1 CLP = | 0.1244 BDT | 8.0377 CLP = | 1 BDT | 2024-11-08 |
| 1 CLP = | 0.1239 BDT | 8.0692 CLP = | 1 BDT | 2024-11-07 |
| 1 CLP = | 0.125 BDT | 8.0029 CLP = | 1 BDT | 2024-11-06 |
| 1 CLP = | 0.1255 BDT | 7.9696 CLP = | 1 BDT | 2024-11-05 |
| 1 CLP = | 0.1243 BDT | 8.0432 CLP = | 1 BDT | 2024-11-04 |
| 1 CLP = | 0.1243 BDT | 8.046 CLP = | 1 BDT | 2024-11-03 |
| 1 CLP = | 0.1244 BDT | 8.0415 CLP = | 1 BDT | 2024-11-02 |
| 1 CLP = | 0.1242 BDT | 8.0544 CLP = | 1 BDT | 2024-11-01 |
| 1 CLP = | 0.124 BDT | 8.0638 CLP = | 1 BDT | 2024-10-31 |
| 1 CLP = | 0.1265 BDT | 7.9038 CLP = | 1 BDT | 2024-10-30 |
| 1 CLP = | 0.1262 BDT | 7.9218 CLP = | 1 BDT | 2024-10-29 |
| 1 CLP = | 0.1262 BDT | 7.9231 CLP = | 1 BDT | 2024-10-28 |
| 1 CLP = | 0.1263 BDT | 7.9155 CLP = | 1 BDT | 2024-10-27 |
| 1 CLP = | 0.1263 BDT | 7.9155 CLP = | 1 BDT | 2024-10-26 |
| 1 CLP = | 0.1259 BDT | 7.9403 CLP = | 1 BDT | 2024-10-25 |
| 1 CLP = | 0.1263 BDT | 7.9194 CLP = | 1 BDT | 2024-10-24 |
| 1 CLP = | 0.1259 BDT | 7.9407 CLP = | 1 BDT | 2024-10-23 |
| 1 CLP = | 0.1259 BDT | 7.9456 CLP = | 1 BDT | 2024-10-22 |
| 1 CLP = | 0.1263 BDT | 7.9193 CLP = | 1 BDT | 2024-10-21 |
| 1 CLP = | 0.1263 BDT | 7.9193 CLP = | 1 BDT | 2024-10-20 |
| 1 CLP = | 0.1263 BDT | 7.9193 CLP = | 1 BDT | 2024-10-19 |
| 1 CLP = | 0.1267 BDT | 7.8935 CLP = | 1 BDT | 2024-10-18 |
| 1 CLP = | 0.1278 BDT | 7.8267 CLP = | 1 BDT | 2024-10-17 |
| 1 CLP = | 0.1273 BDT | 7.8535 CLP = | 1 BDT | 2024-10-16 |
| 1 CLP = | 0.1291 BDT | 7.7461 CLP = | 1 BDT | 2024-10-15 |
| 1 CLP = | 0.1286 BDT | 7.7741 CLP = | 1 BDT | 2024-10-14 |
| 1 CLP = | 0.1283 BDT | 7.7945 CLP = | 1 BDT | 2024-10-13 |
| 1 CLP = | 0.1283 BDT | 7.7945 CLP = | 1 BDT | 2024-10-12 |
| 1 CLP = | 0.1285 BDT | 7.7823 CLP = | 1 BDT | 2024-10-11 |
| 1 CLP = | 0.1283 BDT | 7.7921 CLP = | 1 BDT | 2024-10-10 |
| 1 CLP = | 0.1281 BDT | 7.8059 CLP = | 1 BDT | 2024-10-09 |
| 1 CLP = | 0.1288 BDT | 7.7639 CLP = | 1 BDT | 2024-10-08 |
| 1 CLP = | 0.13 BDT | 7.6951 CLP = | 1 BDT | 2024-10-07 |
| 1 CLP = | 0.1297 BDT | 7.7096 CLP = | 1 BDT | 2024-10-06 |
| 1 CLP = | 0.1297 BDT | 7.7096 CLP = | 1 BDT | 2024-10-05 |
| 1 CLP = | 0.131 BDT | 7.6329 CLP = | 1 BDT | 2024-10-04 |
| 1 CLP = | 0.1314 BDT | 7.6099 CLP = | 1 BDT | 2024-10-03 |
| 1 CLP = | 0.1324 BDT | 7.5521 CLP = | 1 BDT | 2024-10-02 |
| 1 CLP = | 0.1327 BDT | 7.5334 CLP = | 1 BDT | 2024-10-01 |
| 1 CLP = | 0.1326 BDT | 7.5387 CLP = | 1 BDT | 2024-09-30 |
| 1 CLP = | 0.1329 BDT | 7.5258 CLP = | 1 BDT | 2024-09-29 |
| 1 CLP = | 0.1329 BDT | 7.5258 CLP = | 1 BDT | 2024-09-28 |
| 1 CLP = | 0.1318 BDT | 7.5888 CLP = | 1 BDT | 2024-09-27 |
| 1 CLP = | 0.1316 BDT | 7.5963 CLP = | 1 BDT | 2024-09-26 |
| 1 CLP = | 0.13 BDT | 7.6914 CLP = | 1 BDT | 2024-09-25 |
| 1 CLP = | 0.1296 BDT | 7.7174 CLP = | 1 BDT | 2024-09-24 |
| 1 CLP = | 0.1287 BDT | 7.7682 CLP = | 1 BDT | 2024-09-23 |
| 1 CLP = | 0.1285 BDT | 7.7812 CLP = | 1 BDT | 2024-09-22 |
| 1 CLP = | 0.1282 BDT | 7.8001 CLP = | 1 BDT | 2024-09-21 |
| 1 CLP = | 0.1285 BDT | 7.7826 CLP = | 1 BDT | 2024-09-20 |
| 1 CLP = | 0.129 BDT | 7.7548 CLP = | 1 BDT | 2024-09-19 |
| 1 CLP = | 0.129 BDT | 7.7521 CLP = | 1 BDT | 2024-09-18 |
| 1 CLP = | 0.1292 BDT | 7.7418 CLP = | 1 BDT | 2024-09-17 |
| 1 CLP = | 0.1286 BDT | 7.7756 CLP = | 1 BDT | 2024-09-16 |
| 1 CLP = | 0.1284 BDT | 7.7872 CLP = | 1 BDT | 2024-09-15 |
| 1 CLP = | 0.1284 BDT | 7.7886 CLP = | 1 BDT | 2024-09-14 |
| 1 CLP = | 0.1272 BDT | 7.8641 CLP = | 1 BDT | 2024-09-13 |
| 1 CLP = | 0.1273 BDT | 7.8543 CLP = | 1 BDT | 2024-09-12 |
| 1 CLP = | 0.126 BDT | 7.9336 CLP = | 1 BDT | 2024-09-11 |
| 1 CLP = | 0.1267 BDT | 7.8921 CLP = | 1 BDT | 2024-09-10 |
| 1 CLP = | 0.1269 BDT | 7.8801 CLP = | 1 BDT | 2024-09-09 |
| 1 CLP = | 0.1268 BDT | 7.8858 CLP = | 1 BDT | 2024-09-08 |
| 1 CLP = | 0.1265 BDT | 7.9059 CLP = | 1 BDT | 2024-09-07 |
| 1 CLP = | 0.1266 BDT | 7.8987 CLP = | 1 BDT | 2024-09-06 |
| 1 CLP = | 0.1264 BDT | 7.9129 CLP = | 1 BDT | 2024-09-05 |
| 1 CLP = | 0.1285 BDT | 7.781 CLP = | 1 BDT | 2024-09-04 |
| 1 CLP = | 0.1306 BDT | 7.6582 CLP = | 1 BDT | 2024-09-03 |
| 1 CLP = | 0.131 BDT | 7.6309 CLP = | 1 BDT | 2024-09-02 |
| 1 CLP = | 0.1309 BDT | 7.6367 CLP = | 1 BDT | 2024-09-01 |
| 1 CLP = | 0.1308 BDT | 7.6478 CLP = | 1 BDT | 2024-08-31 |
| 1 CLP = | 0.1308 BDT | 7.6461 CLP = | 1 BDT | 2024-08-30 |
| 1 CLP = | 0.1306 BDT | 7.6594 CLP = | 1 BDT | 2024-08-29 |
| 1 CLP = | 0.1316 BDT | 7.5977 CLP = | 1 BDT | 2024-08-28 |
| 1 CLP = | 0.1319 BDT | 7.5826 CLP = | 1 BDT | 2024-08-27 |
| 1 CLP = | 0.1306 BDT | 7.6557 CLP = | 1 BDT | 2024-08-26 |
| 1 CLP = | 0.13 BDT | 7.6942 CLP = | 1 BDT | 2024-08-25 |
| 1 CLP = | 0.13 BDT | 7.6942 CLP = | 1 BDT | 2024-08-24 |
| 1 CLP = | 0.1303 BDT | 7.6772 CLP = | 1 BDT | 2024-08-23 |
| 1 CLP = | 0.1299 BDT | 7.6983 CLP = | 1 BDT | 2024-08-22 |
| 1 CLP = | 0.1286 BDT | 7.776 CLP = | 1 BDT | 2024-08-21 |
| 1 CLP = | 0.1287 BDT | 7.7719 CLP = | 1 BDT | 2024-08-20 |
| 1 CLP = | 0.1248 BDT | 8.012 CLP = | 1 BDT | 2024-08-19 |
| 1 CLP = | 0.126 BDT | 7.9378 CLP = | 1 BDT | 2024-08-18 |
| 1 CLP = | 0.126 BDT | 7.9378 CLP = | 1 BDT | 2024-08-17 |
| 1 CLP = | 0.126 BDT | 7.9338 CLP = | 1 BDT | 2024-08-16 |
| 1 CLP = | 0.1259 BDT | 7.9401 CLP = | 1 BDT | 2024-08-15 |
| 1 CLP = | 0.1253 BDT | 7.9805 CLP = | 1 BDT | 2024-08-14 |
| 1 CLP = | 0.1258 BDT | 7.9514 CLP = | 1 BDT | 2024-08-13 |
| 1 CLP = | 0.1261 BDT | 7.9327 CLP = | 1 BDT | 2024-08-12 |
| 1 CLP = | 0.1257 BDT | 7.9549 CLP = | 1 BDT | 2024-08-11 |
| 1 CLP = | 0.126 BDT | 7.935 CLP = | 1 BDT | 2024-08-10 |
| 1 CLP = | 0.1257 BDT | 7.9546 CLP = | 1 BDT | 2024-08-09 |
| 1 CLP = | 0.1243 BDT | 8.0463 CLP = | 1 BDT | 2024-08-08 |
| 1 CLP = | 0.1241 BDT | 8.0592 CLP = | 1 BDT | 2024-08-07 |
| 1 CLP = | 0.123 BDT | 8.1271 CLP = | 1 BDT | 2024-08-06 |
| 1 CLP = | 0.1234 BDT | 8.1054 CLP = | 1 BDT | 2024-08-05 |
| 1 CLP = | 0.1234 BDT | 8.1056 CLP = | 1 BDT | 2024-08-04 |
| 1 CLP = | 0.1234 BDT | 8.1056 CLP = | 1 BDT | 2024-08-03 |
| 1 CLP = | 0.1238 BDT | 8.0776 CLP = | 1 BDT | 2024-08-02 |
| 1 CLP = | 0.1246 BDT | 8.024 CLP = | 1 BDT | 2024-08-01 |
| 1 CLP = | 0.123 BDT | 8.1301 CLP = | 1 BDT | 2024-07-31 |
| 1 CLP = | 0.1231 BDT | 8.1226 CLP = | 1 BDT | 2024-07-30 |
| 1 CLP = | 0.1233 BDT | 8.109 CLP = | 1 BDT | 2024-07-29 |
| 1 CLP = | 0.1237 BDT | 8.0873 CLP = | 1 BDT | 2024-07-28 |
| 1 CLP = | 0.1237 BDT | 8.0873 CLP = | 1 BDT | 2024-07-27 |
| 1 CLP = | 0.124 BDT | 8.0623 CLP = | 1 BDT | 2024-07-26 |
| 1 CLP = | 0.124 BDT | 8.0626 CLP = | 1 BDT | 2024-07-25 |
| 1 CLP = | 0.1243 BDT | 8.0463 CLP = | 1 BDT | 2024-07-24 |
| 1 CLP = | 0.1244 BDT | 8.0357 CLP = | 1 BDT | 2024-07-23 |
| 1 CLP = | 0.1247 BDT | 8.0203 CLP = | 1 BDT | 2024-07-22 |
| 1 CLP = | 0.1247 BDT | 8.0202 CLP = | 1 BDT | 2024-07-21 |
| 1 CLP = | 0.1247 BDT | 8.0202 CLP = | 1 BDT | 2024-07-20 |
| 1 CLP = | 0.1264 BDT | 7.9137 CLP = | 1 BDT | 2024-07-19 |
| 1 CLP = | 0.129 BDT | 7.7529 CLP = | 1 BDT | 2024-07-18 |
| 1 CLP = | 0.1291 BDT | 7.7459 CLP = | 1 BDT | 2024-07-17 |
| 1 CLP = | 0.1294 BDT | 7.7292 CLP = | 1 BDT | 2024-07-16 |
| 1 CLP = | 0.1285 BDT | 7.7821 CLP = | 1 BDT | 2024-07-15 |
| 1 CLP = | 0.1285 BDT | 7.7821 CLP = | 1 BDT | 2024-07-14 |
| 1 CLP = | 0.1297 BDT | 7.7096 CLP = | 1 BDT | 2024-07-13 |
| 1 CLP = | 0.1283 BDT | 7.7954 CLP = | 1 BDT | 2024-07-12 |
| 1 CLP = | 0.1263 BDT | 7.918 CLP = | 1 BDT | 2024-07-11 |
| 1 CLP = | 0.1257 BDT | 7.9542 CLP = | 1 BDT | 2024-07-10 |
| 1 CLP = | 0.1252 BDT | 7.9882 CLP = | 1 BDT | 2024-07-09 |
| 1 CLP = | 0.1256 BDT | 7.9606 CLP = | 1 BDT | 2024-07-08 |
| 1 CLP = | 0.1257 BDT | 7.9556 CLP = | 1 BDT | 2024-07-07 |
| 1 CLP = | 0.1257 BDT | 7.9556 CLP = | 1 BDT | 2024-07-06 |
| 1 CLP = | 0.1252 BDT | 7.9882 CLP = | 1 BDT | 2024-07-05 |
| 1 CLP = | 0.1244 BDT | 8.0397 CLP = | 1 BDT | 2024-07-04 |
| 1 CLP = | 0.1237 BDT | 8.0839 CLP = | 1 BDT | 2024-07-03 |
| 1 CLP = | 0.1242 BDT | 8.0484 CLP = | 1 BDT | 2024-07-02 |
| 1 CLP = | 0.1229 BDT | 8.1362 CLP = | 1 BDT | 2024-07-01 |
| 1 CLP = | 0.1229 BDT | 8.1359 CLP = | 1 BDT | 2024-06-30 |
| 1 CLP = | 0.1241 BDT | 8.0592 CLP = | 1 BDT | 2024-06-29 |
| 1 CLP = | 0.1232 BDT | 8.1199 CLP = | 1 BDT | 2024-06-28 |
| 1 CLP = | 0.1242 BDT | 8.0537 CLP = | 1 BDT | 2024-06-27 |
| 1 CLP = | 0.125 BDT | 8.0008 CLP = | 1 BDT | 2024-06-26 |
| 1 CLP = | 0.1242 BDT | 8.0491 CLP = | 1 BDT | 2024-06-25 |
| 1 CLP = | 0.1261 BDT | 7.9318 CLP = | 1 BDT | 2024-06-24 |
| 1 CLP = | 0.1261 BDT | 7.9318 CLP = | 1 BDT | 2024-06-23 |
| 1 CLP = | 0.1261 BDT | 7.9318 CLP = | 1 BDT | 2024-06-22 |
| 1 CLP = | 0.1263 BDT | 7.9199 CLP = | 1 BDT | 2024-06-21 |
| 1 CLP = | 0.1258 BDT | 7.9483 CLP = | 1 BDT | 2024-06-20 |
| 1 CLP = | 0.1254 BDT | 7.9755 CLP = | 1 BDT | 2024-06-19 |
| 1 CLP = | 0.1265 BDT | 7.9073 CLP = | 1 BDT | 2024-06-18 |
| 1 CLP = | 0.1269 BDT | 7.8787 CLP = | 1 BDT | 2024-06-17 |
| 1 CLP = | 0.128 BDT | 7.8107 CLP = | 1 BDT | 2024-06-16 |
| 1 CLP = | 0.128 BDT | 7.8107 CLP = | 1 BDT | 2024-06-15 |
| 1 CLP = | 0.1287 BDT | 7.7715 CLP = | 1 BDT | 2024-06-14 |
| 1 CLP = | 0.1275 BDT | 7.8427 CLP = | 1 BDT | 2024-06-13 |
| 1 CLP = | 0.1273 BDT | 7.8536 CLP = | 1 BDT | 2024-06-12 |
| 1 CLP = | 0.1273 BDT | 7.853 CLP = | 1 BDT | 2024-06-11 |
| 1 CLP = | 0.1294 BDT | 7.7304 CLP = | 1 BDT | 2024-06-10 |
| 1 CLP = | 0.1294 BDT | 7.7304 CLP = | 1 BDT | 2024-06-09 |
| 1 CLP = | 0.1294 BDT | 7.7304 CLP = | 1 BDT | 2024-06-08 |
| 1 CLP = | 0.1291 BDT | 7.7459 CLP = | 1 BDT | 2024-06-07 |
| 1 CLP = | 0.129 BDT | 7.7527 CLP = | 1 BDT | 2024-06-06 |
| 1 CLP = | 0.1294 BDT | 7.7285 CLP = | 1 BDT | 2024-06-05 |
| 1 CLP = | 0.1289 BDT | 7.7551 CLP = | 1 BDT | 2024-06-04 |
| 1 CLP = | 0.1277 BDT | 7.8335 CLP = | 1 BDT | 2024-06-03 |
| 1 CLP = | 0.1279 BDT | 7.8212 CLP = | 1 BDT | 2024-06-02 |
| 1 CLP = | 0.1279 BDT | 7.8212 CLP = | 1 BDT | 2024-06-01 |
| 1 CLP = | 0.1278 BDT | 7.8243 CLP = | 1 BDT | 2024-05-31 |
| 1 CLP = | 0.1294 BDT | 7.7252 CLP = | 1 BDT | 2024-05-30 |
| 1 CLP = | 0.1312 BDT | 7.6192 CLP = | 1 BDT | 2024-05-29 |
| 1 CLP = | 0.13 BDT | 7.6913 CLP = | 1 BDT | 2024-05-28 |
| 1 CLP = | 0.1293 BDT | 7.7316 CLP = | 1 BDT | 2024-05-27 |
| 1 CLP = | 0.1289 BDT | 7.7568 CLP = | 1 BDT | 2024-05-26 |
| 1 CLP = | 0.1289 BDT | 7.7568 CLP = | 1 BDT | 2024-05-25 |
| 1 CLP = | 0.1294 BDT | 7.7303 CLP = | 1 BDT | 2024-05-24 |
| 1 CLP = | 0.1305 BDT | 7.6627 CLP = | 1 BDT | 2024-05-23 |
| 1 CLP = | 0.1319 BDT | 7.5797 CLP = | 1 BDT | 2024-05-22 |
| 1 CLP = | 0.1316 BDT | 7.5996 CLP = | 1 BDT | 2024-05-21 |
| 1 CLP = | 0.1305 BDT | 7.6642 CLP = | 1 BDT | 2024-05-20 |
| 1 CLP = | 0.1302 BDT | 7.6789 CLP = | 1 BDT | 2024-05-19 |
| 1 CLP = | 0.1302 BDT | 7.6789 CLP = | 1 BDT | 2024-05-18 |
| 1 CLP = | 0.1304 BDT | 7.6671 CLP = | 1 BDT | 2024-05-17 |
| 1 CLP = | 0.1285 BDT | 7.7811 CLP = | 1 BDT | 2024-05-16 |
| 1 CLP = | 0.1277 BDT | 7.8316 CLP = | 1 BDT | 2024-05-15 |
| 1 CLP = | 0.1264 BDT | 7.9098 CLP = | 1 BDT | 2024-05-14 |
| 1 CLP = | 0.1264 BDT | 7.9138 CLP = | 1 BDT | 2024-05-13 |
| 1 CLP = | 0.1264 BDT | 7.9096 CLP = | 1 BDT | 2024-05-12 |
| 1 CLP = | 0.1255 BDT | 7.97 CLP = | 1 BDT | 2024-05-11 |
| 1 CLP = | 0.126 BDT | 7.9348 CLP = | 1 BDT | 2024-05-10 |
| 1 CLP = | 0.1173 BDT | 8.5248 CLP = | 1 BDT | 2024-05-09 |
| 1 CLP = | 0.1174 BDT | 8.5174 CLP = | 1 BDT | 2024-05-08 |
| 1 CLP = | 0.118 BDT | 8.4753 CLP = | 1 BDT | 2024-05-07 |
| 1 CLP = | 0.1164 BDT | 8.5895 CLP = | 1 BDT | 2024-05-06 |
| 1 CLP = | 0.1161 BDT | 8.6097 CLP = | 1 BDT | 2024-05-05 |
| 1 CLP = | 0.1161 BDT | 8.6097 CLP = | 1 BDT | 2024-05-04 |
| 1 CLP = | 0.1155 BDT | 8.6565 CLP = | 1 BDT | 2024-05-03 |
| 1 CLP = | 0.1138 BDT | 8.7858 CLP = | 1 BDT | 2024-05-02 |
| 1 CLP = | 0.1153 BDT | 8.6713 CLP = | 1 BDT | 2024-05-01 |
| 1 CLP = | 0.1165 BDT | 8.582 CLP = | 1 BDT | 2024-04-30 |
| 1 CLP = | 0.1156 BDT | 8.6529 CLP = | 1 BDT | 2024-04-29 |
| 1 CLP = | 0.1156 BDT | 8.6525 CLP = | 1 BDT | 2024-04-28 |
| 1 CLP = | 0.1156 BDT | 8.6525 CLP = | 1 BDT | 2024-04-27 |
| 1 CLP = | 0.1157 BDT | 8.6449 CLP = | 1 BDT | 2024-04-26 |
| 1 CLP = | 0.115 BDT | 8.693 CLP = | 1 BDT | 2024-04-25 |
| 1 CLP = | 0.1145 BDT | 8.734 CLP = | 1 BDT | 2024-04-24 |
| 1 CLP = | 0.1151 BDT | 8.6867 CLP = | 1 BDT | 2024-04-23 |
| 1 CLP = | 0.1143 BDT | 8.7461 CLP = | 1 BDT | 2024-04-22 |
| 1 CLP = | 0.1137 BDT | 8.7964 CLP = | 1 BDT | 2024-04-21 |
| 1 CLP = | 0.1137 BDT | 8.7964 CLP = | 1 BDT | 2024-04-20 |
| 1 CLP = | 0.114 BDT | 8.7738 CLP = | 1 BDT | 2024-04-19 |
| 1 CLP = | 0.1118 BDT | 8.9452 CLP = | 1 BDT | 2024-04-18 |
| 1 CLP = | 0.112 BDT | 8.9303 CLP = | 1 BDT | 2024-04-17 |
| 1 CLP = | 0.1125 BDT | 8.8862 CLP = | 1 BDT | 2024-04-16 |
| 1 CLP = | 0.1137 BDT | 8.7917 CLP = | 1 BDT | 2024-04-15 |
| 1 CLP = | 0.1148 BDT | 8.7136 CLP = | 1 BDT | 2024-04-14 |
| 1 CLP = | 0.1138 BDT | 8.7888 CLP = | 1 BDT | 2024-04-13 |
| 1 CLP = | 0.1149 BDT | 8.7019 CLP = | 1 BDT | 2024-04-12 |
| 1 CLP = | 0.1171 BDT | 8.54 CLP = | 1 BDT | 2024-04-11 |
| 1 CLP = | 0.1167 BDT | 8.5694 CLP = | 1 BDT | 2024-04-10 |
| 1 CLP = | 0.1158 BDT | 8.6347 CLP = | 1 BDT | 2024-04-09 |
| 1 CLP = | 0.1166 BDT | 8.5747 CLP = | 1 BDT | 2024-04-08 |
| 1 CLP = | 0.1166 BDT | 8.5748 CLP = | 1 BDT | 2024-04-07 |
| 1 CLP = | 0.1166 BDT | 8.5748 CLP = | 1 BDT | 2024-04-06 |
| 1 CLP = | 0.1169 BDT | 8.5575 CLP = | 1 BDT | 2024-04-05 |
| 1 CLP = | 0.1142 BDT | 8.7552 CLP = | 1 BDT | 2024-04-04 |
| 1 CLP = | 0.1122 BDT | 8.9131 CLP = | 1 BDT | 2024-04-03 |
| 1 CLP = | 0.1113 BDT | 8.9831 CLP = | 1 BDT | 2024-04-02 |
| 1 CLP = | 0.112 BDT | 8.931 CLP = | 1 BDT | 2024-04-01 |
| 1 CLP = | 0.1119 BDT | 8.9337 CLP = | 1 BDT | 2024-03-31 |
| 1 CLP = | 0.1119 BDT | 8.9337 CLP = | 1 BDT | 2024-03-30 |
| 1 CLP = | 0.1117 BDT | 8.9491 CLP = | 1 BDT | 2024-03-29 |
| 1 CLP = | 0.112 BDT | 8.9265 CLP = | 1 BDT | 2024-03-28 |
| 1 CLP = | 0.1122 BDT | 8.9104 CLP = | 1 BDT | 2024-03-27 |
| 1 CLP = | 0.1121 BDT | 8.924 CLP = | 1 BDT | 2024-03-26 |
| 1 CLP = | 0.1118 BDT | 8.9413 CLP = | 1 BDT | 2024-03-25 |
| 1 CLP = | 0.1118 BDT | 8.9412 CLP = | 1 BDT | 2024-03-24 |
| 1 CLP = | 0.1118 BDT | 8.9412 CLP = | 1 BDT | 2024-03-23 |
| 1 CLP = | 0.1132 BDT | 8.831 CLP = | 1 BDT | 2024-03-22 |
| 1 CLP = | 0.1129 BDT | 8.859 CLP = | 1 BDT | 2024-03-21 |
| 1 CLP = | 0.1134 BDT | 8.8166 CLP = | 1 BDT | 2024-03-20 |
| 1 CLP = | 0.1163 BDT | 8.6007 CLP = | 1 BDT | 2024-03-19 |
| 1 CLP = | 0.117 BDT | 8.5451 CLP = | 1 BDT | 2024-03-18 |
| 1 CLP = | 0.117 BDT | 8.5452 CLP = | 1 BDT | 2024-03-17 |
| 1 CLP = | 0.117 BDT | 8.5452 CLP = | 1 BDT | 2024-03-16 |
| 1 CLP = | 0.117 BDT | 8.5441 CLP = | 1 BDT | 2024-03-15 |
| 1 CLP = | 0.116 BDT | 8.6201 CLP = | 1 BDT | 2024-03-14 |
| 1 CLP = | 0.1143 BDT | 8.7499 CLP = | 1 BDT | 2024-03-13 |
| 1 CLP = | 0.1139 BDT | 8.7829 CLP = | 1 BDT | 2024-03-12 |
| 1 CLP = | 0.1138 BDT | 8.7881 CLP = | 1 BDT | 2024-03-11 |
| 1 CLP = | 0.1135 BDT | 8.8141 CLP = | 1 BDT | 2024-03-10 |
| 1 CLP = | 0.1135 BDT | 8.8141 CLP = | 1 BDT | 2024-03-09 |
| 1 CLP = | 0.1113 BDT | 8.9832 CLP = | 1 BDT | 2024-03-08 |
| 1 CLP = | 0.1111 BDT | 8.9994 CLP = | 1 BDT | 2024-03-07 |
| 1 CLP = | 0.1123 BDT | 8.9015 CLP = | 1 BDT | 2024-03-06 |
| 1 CLP = | 0.1127 BDT | 8.8729 CLP = | 1 BDT | 2024-03-05 |
| 1 CLP = | 0.1135 BDT | 8.8098 CLP = | 1 BDT | 2024-03-04 |
| 1 CLP = | 0.1141 BDT | 8.7632 CLP = | 1 BDT | 2024-03-03 |
| 1 CLP = | 0.1141 BDT | 8.7632 CLP = | 1 BDT | 2024-03-02 |
| 1 CLP = | 0.1137 BDT | 8.7981 CLP = | 1 BDT | 2024-03-01 |
| 1 CLP = | 0.1119 BDT | 8.9333 CLP = | 1 BDT | 2024-02-29 |
| 1 CLP = | 0.112 BDT | 8.9281 CLP = | 1 BDT | 2024-02-28 |
| 1 CLP = | 0.1113 BDT | 8.9883 CLP = | 1 BDT | 2024-02-27 |
| 1 CLP = | 0.1123 BDT | 8.9084 CLP = | 1 BDT | 2024-02-26 |
| 1 CLP = | 0.112 BDT | 8.925 CLP = | 1 BDT | 2024-02-25 |
| 1 CLP = | 0.112 BDT | 8.925 CLP = | 1 BDT | 2024-02-24 |
| 1 CLP = | 0.1124 BDT | 8.8937 CLP = | 1 BDT | 2024-02-23 |
| 1 CLP = | 0.1129 BDT | 8.8565 CLP = | 1 BDT | 2024-02-22 |
| 1 CLP = | 0.1139 BDT | 8.7814 CLP = | 1 BDT | 2024-02-21 |
| 1 CLP = | 0.1139 BDT | 8.7834 CLP = | 1 BDT | 2024-02-20 |
| 1 CLP = | 0.113 BDT | 8.8534 CLP = | 1 BDT | 2024-02-19 |
| 1 CLP = | 0.1138 BDT | 8.7849 CLP = | 1 BDT | 2024-02-18 |
| 1 CLP = | 0.113 BDT | 8.8482 CLP = | 1 BDT | 2024-02-17 |
| 1 CLP = | 0.1131 BDT | 8.8414 CLP = | 1 BDT | 2024-02-16 |
| 1 CLP = | 0.1144 BDT | 8.7433 CLP = | 1 BDT | 2024-02-15 |
| 1 CLP = | 0.1138 BDT | 8.7872 CLP = | 1 BDT | 2024-02-14 |
| 1 CLP = | 0.1131 BDT | 8.8445 CLP = | 1 BDT | 2024-02-13 |
| 1 CLP = | 0.113 BDT | 8.8495 CLP = | 1 BDT | 2024-02-12 |
| 1 CLP = | 0.1131 BDT | 8.8426 CLP = | 1 BDT | 2024-02-11 |
| 1 CLP = | 0.1131 BDT | 8.8426 CLP = | 1 BDT | 2024-02-10 |
| 1 CLP = | 0.1135 BDT | 8.8107 CLP = | 1 BDT | 2024-02-09 |
| 1 CLP = | 0.115 BDT | 8.6952 CLP = | 1 BDT | 2024-02-08 |
| 1 CLP = | 0.1155 BDT | 8.6585 CLP = | 1 BDT | 2024-02-07 |
| 1 CLP = | 0.1151 BDT | 8.6868 CLP = | 1 BDT | 2024-02-06 |
| 1 CLP = | 0.1177 BDT | 8.4936 CLP = | 1 BDT | 2024-02-05 |
| 1 CLP = | 0.1169 BDT | 8.552 CLP = | 1 BDT | 2024-02-04 |
| 1 CLP = | 0.1169 BDT | 8.552 CLP = | 1 BDT | 2024-02-03 |
| 1 CLP = | 0.1171 BDT | 8.5424 CLP = | 1 BDT | 2024-02-02 |
| 1 CLP = | 0.1182 BDT | 8.4571 CLP = | 1 BDT | 2024-02-01 |
| 1 CLP = | 0.1178 BDT | 8.4894 CLP = | 1 BDT | 2024-01-31 |
| 1 CLP = | 0.1178 BDT | 8.4859 CLP = | 1 BDT | 2024-01-30 |
| 1 CLP = | 0.119 BDT | 8.4013 CLP = | 1 BDT | 2024-01-29 |
| 1 CLP = | 0.121 BDT | 8.2632 CLP = | 1 BDT | 2024-01-28 |
| 1 CLP = | 0.121 BDT | 8.2632 CLP = | 1 BDT | 2024-01-27 |
| 1 CLP = | 0.1212 BDT | 8.2523 CLP = | 1 BDT | 2024-01-26 |
| 1 CLP = | 0.1207 BDT | 8.288 CLP = | 1 BDT | 2024-01-25 |
| 1 CLP = | 0.1204 BDT | 8.3077 CLP = | 1 BDT | 2024-01-24 |
| 1 CLP = | 0.1206 BDT | 8.2885 CLP = | 1 BDT | 2024-01-23 |
| 1 CLP = | 0.1205 BDT | 8.3003 CLP = | 1 BDT | 2024-01-22 |
| 1 CLP = | 0.1205 BDT | 8.2957 CLP = | 1 BDT | 2024-01-21 |
| 1 CLP = | 0.1206 BDT | 8.2924 CLP = | 1 BDT | 2024-01-20 |
| 1 CLP = | 0.1193 BDT | 8.3821 CLP = | 1 BDT | 2024-01-19 |
| 1 CLP = | 0.1189 BDT | 8.4121 CLP = | 1 BDT | 2024-01-18 |
| 1 CLP = | 0.1191 BDT | 8.3962 CLP = | 1 BDT | 2024-01-17 |
| 1 CLP = | 0.1207 BDT | 8.2837 CLP = | 1 BDT | 2024-01-16 |
| 1 CLP = | 0.1207 BDT | 8.283 CLP = | 1 BDT | 2024-01-15 |
| 1 CLP = | 0.1206 BDT | 8.2897 CLP = | 1 BDT | 2024-01-14 |
| 1 CLP = | 0.1206 BDT | 8.2897 CLP = | 1 BDT | 2024-01-13 |
| 1 CLP = | 0.12 BDT | 8.3309 CLP = | 1 BDT | 2024-01-12 |
| 1 CLP = | 0.1194 BDT | 8.3776 CLP = | 1 BDT | 2024-01-11 |
| 1 CLP = | 0.1195 BDT | 8.3667 CLP = | 1 BDT | 2024-01-10 |
| 1 CLP = | 0.1211 BDT | 8.2553 CLP = | 1 BDT | 2024-01-09 |
| 1 CLP = | 0.123 BDT | 8.1273 CLP = | 1 BDT | 2024-01-08 |
| 1 CLP = | 0.123 BDT | 8.1329 CLP = | 1 BDT | 2024-01-07 |
| 1 CLP = | 0.1228 BDT | 8.142 CLP = | 1 BDT | 2024-01-06 |
| 1 CLP = | 0.1236 BDT | 8.089 CLP = | 1 BDT | 2024-01-05 |
| 1 CLP = | 0.1244 BDT | 8.0375 CLP = | 1 BDT | 2024-01-04 |
| 1 CLP = | 0.1242 BDT | 8.0514 CLP = | 1 BDT | 2024-01-03 |
| 1 CLP = | 0.1243 BDT | 8.0445 CLP = | 1 BDT | 2024-01-02 |
| 1 CLP = | 0.1242 BDT | 8.0489 CLP = | 1 BDT | 2024-01-01 |
| 1 CLP = | 0.1243 BDT | 8.0445 CLP = | 1 BDT | 2023-12-31 |
| 1 CLP = | 0.1254 BDT | 7.9729 CLP = | 1 BDT | 2023-12-30 |
| 1 CLP = | 0.1245 BDT | 8.035 CLP = | 1 BDT | 2023-12-29 |
| 1 CLP = | 0.1234 BDT | 8.1018 CLP = | 1 BDT | 2023-12-28 |
| 1 CLP = | 0.1232 BDT | 8.1195 CLP = | 1 BDT | 2023-12-27 |
| 1 CLP = | 0.1232 BDT | 8.1198 CLP = | 1 BDT | 2023-12-26 |
| 1 CLP = | 0.1254 BDT | 7.9752 CLP = | 1 BDT | 2023-12-25 |
| 1 CLP = | 0.1254 BDT | 7.9752 CLP = | 1 BDT | 2023-12-24 |
| 1 CLP = | 0.123 BDT | 8.132 CLP = | 1 BDT | 2023-12-23 |
| 1 CLP = | 0.1246 BDT | 8.0237 CLP = | 1 BDT | 2023-12-22 |
| 1 CLP = | 0.1259 BDT | 7.9429 CLP = | 1 BDT | 2023-12-21 |
| 1 CLP = | 0.1268 BDT | 7.8854 CLP = | 1 BDT | 2023-12-20 |
| 1 CLP = | 0.1255 BDT | 7.9698 CLP = | 1 BDT | 2023-12-19 |
| 1 CLP = | 0.127 BDT | 7.8722 CLP = | 1 BDT | 2023-12-18 |
| 1 CLP = | 0.1271 BDT | 7.8698 CLP = | 1 BDT | 2023-12-17 |
| 1 CLP = | 0.127 BDT | 7.875 CLP = | 1 BDT | 2023-12-16 |
| 1 CLP = | 0.1264 BDT | 7.9087 CLP = | 1 BDT | 2023-12-15 |
| 1 CLP = | 0.1244 BDT | 8.0403 CLP = | 1 BDT | 2023-12-14 |
| 1 CLP = | 0.1254 BDT | 7.9741 CLP = | 1 BDT | 2023-12-13 |
| 1 CLP = | 0.1247 BDT | 8.0224 CLP = | 1 BDT | 2023-12-12 |
| 1 CLP = | 0.1263 BDT | 7.9172 CLP = | 1 BDT | 2023-12-11 |
| 1 CLP = | 0.1262 BDT | 7.9228 CLP = | 1 BDT | 2023-12-10 |
| 1 CLP = | 0.1262 BDT | 7.9228 CLP = | 1 BDT | 2023-12-09 |
| 1 CLP = | 0.1259 BDT | 7.9458 CLP = | 1 BDT | 2023-12-08 |
| 1 CLP = | 0.1254 BDT | 7.9733 CLP = | 1 BDT | 2023-12-07 |
| 1 CLP = | 0.1262 BDT | 7.9228 CLP = | 1 BDT | 2023-12-06 |
| 1 CLP = | 0.1271 BDT | 7.8693 CLP = | 1 BDT | 2023-12-05 |
| 1 CLP = | 0.127 BDT | 7.8739 CLP = | 1 BDT | 2023-12-04 |
| 1 CLP = | 0.127 BDT | 7.8738 CLP = | 1 BDT | 2023-12-03 |
| 1 CLP = | 0.1284 BDT | 7.7912 CLP = | 1 BDT | 2023-12-02 |
| 1 CLP = | 0.1267 BDT | 7.8911 CLP = | 1 BDT | 2023-12-01 |
| 1 CLP = | 0.127 BDT | 7.8761 CLP = | 1 BDT | 2023-11-30 |
| 1 CLP = | 0.1264 BDT | 7.9107 CLP = | 1 BDT | 2023-11-29 |
| 1 CLP = | 0.1265 BDT | 7.9054 CLP = | 1 BDT | 2023-11-28 |
| 1 CLP = | 0.1262 BDT | 7.9242 CLP = | 1 BDT | 2023-11-27 |
| 1 CLP = | 0.1266 BDT | 7.8993 CLP = | 1 BDT | 2023-11-26 |
| 1 CLP = | 0.1265 BDT | 7.9066 CLP = | 1 BDT | 2023-11-25 |
| 1 CLP = | 0.1264 BDT | 7.9126 CLP = | 1 BDT | 2023-11-24 |
| 1 CLP = | 0.1271 BDT | 7.8652 CLP = | 1 BDT | 2023-11-23 |