Last Year History for CLP/BGN
| CLP | BGN | CLP | BGN | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0019 BGN | 523.9112 CLP = | 1 BGN | 2024-11-21 |
| 1 CLP = | 0.0019 BGN | 525.1295 CLP = | 1 BGN | 2024-11-20 |
| 1 CLP = | 0.0019 BGN | 524.6737 CLP = | 1 BGN | 2024-11-19 |
| 1 CLP = | 0.0019 BGN | 529.2754 CLP = | 1 BGN | 2024-11-18 |
| 1 CLP = | 0.0019 BGN | 525.0297 CLP = | 1 BGN | 2024-11-17 |
| 1 CLP = | 0.0019 BGN | 525.0297 CLP = | 1 BGN | 2024-11-16 |
| 1 CLP = | 0.0019 BGN | 527.0044 CLP = | 1 BGN | 2024-11-15 |
| 1 CLP = | 0.0019 BGN | 532.834 CLP = | 1 BGN | 2024-11-14 |
| 1 CLP = | 0.0019 BGN | 536.2728 CLP = | 1 BGN | 2024-11-13 |
| 1 CLP = | 0.0019 BGN | 532.3665 CLP = | 1 BGN | 2024-11-12 |
| 1 CLP = | 0.0019 BGN | 526.8864 CLP = | 1 BGN | 2024-11-11 |
| 1 CLP = | 0.0019 BGN | 525.645 CLP = | 1 BGN | 2024-11-10 |
| 1 CLP = | 0.0019 BGN | 525.5701 CLP = | 1 BGN | 2024-11-09 |
| 1 CLP = | 0.0019 BGN | 528.0099 CLP = | 1 BGN | 2024-11-08 |
| 1 CLP = | 0.0019 BGN | 529.61 CLP = | 1 BGN | 2024-11-07 |
| 1 CLP = | 0.0019 BGN | 525.6338 CLP = | 1 BGN | 2024-11-06 |
| 1 CLP = | 0.0019 BGN | 530.8453 CLP = | 1 BGN | 2024-11-05 |
| 1 CLP = | 0.0019 BGN | 534.0795 CLP = | 1 BGN | 2024-11-04 |
| 1 CLP = | 0.0019 BGN | 532.6786 CLP = | 1 BGN | 2024-11-03 |
| 1 CLP = | 0.0019 BGN | 532.872 CLP = | 1 BGN | 2024-11-02 |
| 1 CLP = | 0.0019 BGN | 534.1452 CLP = | 1 BGN | 2024-11-01 |
| 1 CLP = | 0.0019 BGN | 534.6853 CLP = | 1 BGN | 2024-10-31 |
| 1 CLP = | 0.0019 BGN | 522.4599 CLP = | 1 BGN | 2024-10-30 |
| 1 CLP = | 0.0019 BGN | 523.7066 CLP = | 1 BGN | 2024-10-29 |
| 1 CLP = | 0.0019 BGN | 524.6624 CLP = | 1 BGN | 2024-10-28 |
| 1 CLP = | 0.0019 BGN | 523.4205 CLP = | 1 BGN | 2024-10-27 |
| 1 CLP = | 0.0019 BGN | 523.4205 CLP = | 1 BGN | 2024-10-26 |
| 1 CLP = | 0.0019 BGN | 524.2448 CLP = | 1 BGN | 2024-10-25 |
| 1 CLP = | 0.0019 BGN | 521.904 CLP = | 1 BGN | 2024-10-24 |
| 1 CLP = | 0.0019 BGN | 524.501 CLP = | 1 BGN | 2024-10-23 |
| 1 CLP = | 0.0019 BGN | 527.2615 CLP = | 1 BGN | 2024-10-22 |
| 1 CLP = | 0.0019 BGN | 524.4965 CLP = | 1 BGN | 2024-10-21 |
| 1 CLP = | 0.0019 BGN | 524.7409 CLP = | 1 BGN | 2024-10-20 |
| 1 CLP = | 0.0019 BGN | 524.3793 CLP = | 1 BGN | 2024-10-19 |
| 1 CLP = | 0.0019 BGN | 524.5158 CLP = | 1 BGN | 2024-10-18 |
| 1 CLP = | 0.0019 BGN | 520.5556 CLP = | 1 BGN | 2024-10-17 |
| 1 CLP = | 0.0019 BGN | 523.0797 CLP = | 1 BGN | 2024-10-16 |
| 1 CLP = | 0.0019 BGN | 516.2625 CLP = | 1 BGN | 2024-10-15 |
| 1 CLP = | 0.0019 BGN | 519.8174 CLP = | 1 BGN | 2024-10-14 |
| 1 CLP = | 0.0019 BGN | 520.8371 CLP = | 1 BGN | 2024-10-13 |
| 1 CLP = | 0.0019 BGN | 520.8371 CLP = | 1 BGN | 2024-10-12 |
| 1 CLP = | 0.0019 BGN | 520.5514 CLP = | 1 BGN | 2024-10-11 |
| 1 CLP = | 0.0019 BGN | 521.8013 CLP = | 1 BGN | 2024-10-10 |
| 1 CLP = | 0.0019 BGN | 523.2075 CLP = | 1 BGN | 2024-10-09 |
| 1 CLP = | 0.0019 BGN | 520.5145 CLP = | 1 BGN | 2024-10-08 |
| 1 CLP = | 0.0019 BGN | 518.6072 CLP = | 1 BGN | 2024-10-07 |
| 1 CLP = | 0.0019 BGN | 518.8107 CLP = | 1 BGN | 2024-10-06 |
| 1 CLP = | 0.0019 BGN | 519.1834 CLP = | 1 BGN | 2024-10-05 |
| 1 CLP = | 0.0019 BGN | 514.5267 CLP = | 1 BGN | 2024-10-04 |
| 1 CLP = | 0.0019 BGN | 514.4516 CLP = | 1 BGN | 2024-10-03 |
| 1 CLP = | 0.002 BGN | 511.7346 CLP = | 1 BGN | 2024-10-02 |
| 1 CLP = | 0.0019 BGN | 512.9571 CLP = | 1 BGN | 2024-10-01 |
| 1 CLP = | 0.0019 BGN | 515.1822 CLP = | 1 BGN | 2024-09-30 |
| 1 CLP = | 0.0019 BGN | 513.4743 CLP = | 1 BGN | 2024-09-29 |
| 1 CLP = | 0.0019 BGN | 513.4743 CLP = | 1 BGN | 2024-09-28 |
| 1 CLP = | 0.0019 BGN | 516.6762 CLP = | 1 BGN | 2024-09-27 |
| 1 CLP = | 0.0019 BGN | 519.5426 CLP = | 1 BGN | 2024-09-26 |
| 1 CLP = | 0.0019 BGN | 522.7019 CLP = | 1 BGN | 2024-09-25 |
| 1 CLP = | 0.0019 BGN | 525.2311 CLP = | 1 BGN | 2024-09-24 |
| 1 CLP = | 0.0019 BGN | 526.0962 CLP = | 1 BGN | 2024-09-23 |
| 1 CLP = | 0.0019 BGN | 530.5403 CLP = | 1 BGN | 2024-09-22 |
| 1 CLP = | 0.0019 BGN | 531.797 CLP = | 1 BGN | 2024-09-21 |
| 1 CLP = | 0.0019 BGN | 528.616 CLP = | 1 BGN | 2024-09-20 |
| 1 CLP = | 0.0019 BGN | 529.1268 CLP = | 1 BGN | 2024-09-19 |
| 1 CLP = | 0.0019 BGN | 527.9178 CLP = | 1 BGN | 2024-09-18 |
| 1 CLP = | 0.0019 BGN | 526.7822 CLP = | 1 BGN | 2024-09-17 |
| 1 CLP = | 0.0019 BGN | 528.0077 CLP = | 1 BGN | 2024-09-16 |
| 1 CLP = | 0.0019 BGN | 527.3941 CLP = | 1 BGN | 2024-09-15 |
| 1 CLP = | 0.0019 BGN | 527.4987 CLP = | 1 BGN | 2024-09-14 |
| 1 CLP = | 0.0019 BGN | 529.732 CLP = | 1 BGN | 2024-09-13 |
| 1 CLP = | 0.0019 BGN | 530.6811 CLP = | 1 BGN | 2024-09-12 |
| 1 CLP = | 0.0019 BGN | 536.4859 CLP = | 1 BGN | 2024-09-11 |
| 1 CLP = | 0.0019 BGN | 532.736 CLP = | 1 BGN | 2024-09-10 |
| 1 CLP = | 0.0019 BGN | 533.5885 CLP = | 1 BGN | 2024-09-09 |
| 1 CLP = | 0.0019 BGN | 535.1656 CLP = | 1 BGN | 2024-09-08 |
| 1 CLP = | 0.0019 BGN | 536.5042 CLP = | 1 BGN | 2024-09-07 |
| 1 CLP = | 0.0019 BGN | 535.8458 CLP = | 1 BGN | 2024-09-06 |
| 1 CLP = | 0.0019 BGN | 535.2197 CLP = | 1 BGN | 2024-09-05 |
| 1 CLP = | 0.0019 BGN | 525.0163 CLP = | 1 BGN | 2024-09-04 |
| 1 CLP = | 0.0019 BGN | 517.641 CLP = | 1 BGN | 2024-09-03 |
| 1 CLP = | 0.0019 BGN | 516.7458 CLP = | 1 BGN | 2024-09-02 |
| 1 CLP = | 0.0019 BGN | 516.6393 CLP = | 1 BGN | 2024-09-01 |
| 1 CLP = | 0.0019 BGN | 516.3766 CLP = | 1 BGN | 2024-08-31 |
| 1 CLP = | 0.0019 BGN | 518.1507 CLP = | 1 BGN | 2024-08-30 |
| 1 CLP = | 0.0019 BGN | 518.4049 CLP = | 1 BGN | 2024-08-29 |
| 1 CLP = | 0.0019 BGN | 516.9033 CLP = | 1 BGN | 2024-08-28 |
| 1 CLP = | 0.0019 BGN | 517.9985 CLP = | 1 BGN | 2024-08-27 |
| 1 CLP = | 0.0019 BGN | 519.5496 CLP = | 1 BGN | 2024-08-26 |
| 1 CLP = | 0.0019 BGN | 522.0563 CLP = | 1 BGN | 2024-08-25 |
| 1 CLP = | 0.0019 BGN | 522.7923 CLP = | 1 BGN | 2024-08-24 |
| 1 CLP = | 0.0019 BGN | 522.9046 CLP = | 1 BGN | 2024-08-23 |
| 1 CLP = | 0.0019 BGN | 521.8729 CLP = | 1 BGN | 2024-08-22 |
| 1 CLP = | 0.0019 BGN | 525.2153 CLP = | 1 BGN | 2024-08-21 |
| 1 CLP = | 0.0019 BGN | 523.1044 CLP = | 1 BGN | 2024-08-20 |
| 1 CLP = | 0.0019 BGN | 529.924 CLP = | 1 BGN | 2024-08-19 |
| 1 CLP = | 0.0019 BGN | 523.946 CLP = | 1 BGN | 2024-08-18 |
| 1 CLP = | 0.0019 BGN | 523.946 CLP = | 1 BGN | 2024-08-17 |
| 1 CLP = | 0.0019 BGN | 525.2064 CLP = | 1 BGN | 2024-08-16 |
| 1 CLP = | 0.0019 BGN | 525.8968 CLP = | 1 BGN | 2024-08-15 |
| 1 CLP = | 0.0019 BGN | 524.8934 CLP = | 1 BGN | 2024-08-14 |
| 1 CLP = | 0.0019 BGN | 521.6095 CLP = | 1 BGN | 2024-08-13 |
| 1 CLP = | 0.0019 BGN | 520.5581 CLP = | 1 BGN | 2024-08-12 |
| 1 CLP = | 0.0019 BGN | 521.7158 CLP = | 1 BGN | 2024-08-11 |
| 1 CLP = | 0.0019 BGN | 520.5091 CLP = | 1 BGN | 2024-08-10 |
| 1 CLP = | 0.0019 BGN | 522.3498 CLP = | 1 BGN | 2024-08-09 |
| 1 CLP = | 0.0019 BGN | 528.2528 CLP = | 1 BGN | 2024-08-08 |
| 1 CLP = | 0.0019 BGN | 527.73 CLP = | 1 BGN | 2024-08-07 |
| 1 CLP = | 0.0019 BGN | 533.0986 CLP = | 1 BGN | 2024-08-06 |
| 1 CLP = | 0.0019 BGN | 528.8213 CLP = | 1 BGN | 2024-08-05 |
| 1 CLP = | 0.0019 BGN | 527.0424 CLP = | 1 BGN | 2024-08-04 |
| 1 CLP = | 0.0019 BGN | 526.9688 CLP = | 1 BGN | 2024-08-03 |
| 1 CLP = | 0.0019 BGN | 524.2309 CLP = | 1 BGN | 2024-08-02 |
| 1 CLP = | 0.0019 BGN | 520.3674 CLP = | 1 BGN | 2024-08-01 |
| 1 CLP = | 0.0019 BGN | 528.8718 CLP = | 1 BGN | 2024-07-31 |
| 1 CLP = | 0.0019 BGN | 529.1399 CLP = | 1 BGN | 2024-07-30 |
| 1 CLP = | 0.0019 BGN | 527.6531 CLP = | 1 BGN | 2024-07-29 |
| 1 CLP = | 0.0019 BGN | 527.1329 CLP = | 1 BGN | 2024-07-28 |
| 1 CLP = | 0.0019 BGN | 527.467 CLP = | 1 BGN | 2024-07-27 |
| 1 CLP = | 0.0019 BGN | 525.2347 CLP = | 1 BGN | 2024-07-26 |
| 1 CLP = | 0.0019 BGN | 525.1342 CLP = | 1 BGN | 2024-07-25 |
| 1 CLP = | 0.0019 BGN | 524.6888 CLP = | 1 BGN | 2024-07-24 |
| 1 CLP = | 0.0019 BGN | 524.9475 CLP = | 1 BGN | 2024-07-23 |
| 1 CLP = | 0.0019 BGN | 524.5268 CLP = | 1 BGN | 2024-07-22 |
| 1 CLP = | 0.0019 BGN | 523.5946 CLP = | 1 BGN | 2024-07-21 |
| 1 CLP = | 0.0019 BGN | 523.7664 CLP = | 1 BGN | 2024-07-20 |
| 1 CLP = | 0.0019 BGN | 519.3632 CLP = | 1 BGN | 2024-07-19 |
| 1 CLP = | 0.002 BGN | 508.9714 CLP = | 1 BGN | 2024-07-18 |
| 1 CLP = | 0.002 BGN | 507.7135 CLP = | 1 BGN | 2024-07-17 |
| 1 CLP = | 0.002 BGN | 506.6719 CLP = | 1 BGN | 2024-07-16 |
| 1 CLP = | 0.002 BGN | 510.0909 CLP = | 1 BGN | 2024-07-15 |
| 1 CLP = | 0.002 BGN | 508.5732 CLP = | 1 BGN | 2024-07-14 |
| 1 CLP = | 0.002 BGN | 505.2708 CLP = | 1 BGN | 2024-07-13 |
| 1 CLP = | 0.002 BGN | 508.5292 CLP = | 1 BGN | 2024-07-12 |
| 1 CLP = | 0.0019 BGN | 514.6543 CLP = | 1 BGN | 2024-07-11 |
| 1 CLP = | 0.0019 BGN | 517.3627 CLP = | 1 BGN | 2024-07-10 |
| 1 CLP = | 0.0019 BGN | 519.3681 CLP = | 1 BGN | 2024-07-09 |
| 1 CLP = | 0.0019 BGN | 518.4407 CLP = | 1 BGN | 2024-07-08 |
| 1 CLP = | 0.0019 BGN | 516.0723 CLP = | 1 BGN | 2024-07-07 |
| 1 CLP = | 0.0019 BGN | 517.3724 CLP = | 1 BGN | 2024-07-06 |
| 1 CLP = | 0.0019 BGN | 518.9842 CLP = | 1 BGN | 2024-07-05 |
| 1 CLP = | 0.0019 BGN | 519.996 CLP = | 1 BGN | 2024-07-04 |
| 1 CLP = | 0.0019 BGN | 520.2669 CLP = | 1 BGN | 2024-07-03 |
| 1 CLP = | 0.0019 BGN | 518.8545 CLP = | 1 BGN | 2024-07-02 |
| 1 CLP = | 0.0019 BGN | 524.1055 CLP = | 1 BGN | 2024-07-01 |
| 1 CLP = | 0.0019 BGN | 523.047 CLP = | 1 BGN | 2024-06-30 |
| 1 CLP = | 0.0019 BGN | 519.0282 CLP = | 1 BGN | 2024-06-29 |
| 1 CLP = | 0.0019 BGN | 522.6267 CLP = | 1 BGN | 2024-06-28 |
| 1 CLP = | 0.0019 BGN | 517.885 CLP = | 1 BGN | 2024-06-27 |
| 1 CLP = | 0.0019 BGN | 514.5286 CLP = | 1 BGN | 2024-06-26 |
| 1 CLP = | 0.0019 BGN | 518.7803 CLP = | 1 BGN | 2024-06-25 |
| 1 CLP = | 0.002 BGN | 510.2613 CLP = | 1 BGN | 2024-06-24 |
| 1 CLP = | 0.002 BGN | 508.3589 CLP = | 1 BGN | 2024-06-23 |
| 1 CLP = | 0.002 BGN | 508.9654 CLP = | 1 BGN | 2024-06-22 |
| 1 CLP = | 0.002 BGN | 509.5547 CLP = | 1 BGN | 2024-06-21 |
| 1 CLP = | 0.002 BGN | 512.2295 CLP = | 1 BGN | 2024-06-20 |
| 1 CLP = | 0.0019 BGN | 513.5281 CLP = | 1 BGN | 2024-06-19 |
| 1 CLP = | 0.002 BGN | 508.1077 CLP = | 1 BGN | 2024-06-18 |
| 1 CLP = | 0.002 BGN | 506.3256 CLP = | 1 BGN | 2024-06-17 |
| 1 CLP = | 0.002 BGN | 500.7946 CLP = | 1 BGN | 2024-06-16 |
| 1 CLP = | 0.002 BGN | 502.0742 CLP = | 1 BGN | 2024-06-15 |
| 1 CLP = | 0.002 BGN | 502.8301 CLP = | 1 BGN | 2024-06-14 |
| 1 CLP = | 0.002 BGN | 507.1233 CLP = | 1 BGN | 2024-06-13 |
| 1 CLP = | 0.002 BGN | 507.4336 CLP = | 1 BGN | 2024-06-12 |
| 1 CLP = | 0.002 BGN | 506.0699 CLP = | 1 BGN | 2024-06-11 |
| 1 CLP = | 0.002 BGN | 505.6653 CLP = | 1 BGN | 2024-06-10 |
| 1 CLP = | 0.002 BGN | 504.8595 CLP = | 1 BGN | 2024-06-09 |
| 1 CLP = | 0.002 BGN | 505.4906 CLP = | 1 BGN | 2024-06-08 |
| 1 CLP = | 0.002 BGN | 505.7897 CLP = | 1 BGN | 2024-06-07 |
| 1 CLP = | 0.002 BGN | 505.9982 CLP = | 1 BGN | 2024-06-06 |
| 1 CLP = | 0.002 BGN | 503.8641 CLP = | 1 BGN | 2024-06-05 |
| 1 CLP = | 0.002 BGN | 502.7905 CLP = | 1 BGN | 2024-06-04 |
| 1 CLP = | 0.002 BGN | 509.6289 CLP = | 1 BGN | 2024-06-03 |
| 1 CLP = | 0.002 BGN | 508.7029 CLP = | 1 BGN | 2024-06-02 |
| 1 CLP = | 0.002 BGN | 508.7029 CLP = | 1 BGN | 2024-06-01 |
| 1 CLP = | 0.002 BGN | 508.6161 CLP = | 1 BGN | 2024-05-31 |
| 1 CLP = | 0.002 BGN | 503.5523 CLP = | 1 BGN | 2024-05-30 |
| 1 CLP = | 0.002 BGN | 497.0252 CLP = | 1 BGN | 2024-05-29 |
| 1 CLP = | 0.002 BGN | 501.5368 CLP = | 1 BGN | 2024-05-28 |
| 1 CLP = | 0.002 BGN | 502.3231 CLP = | 1 BGN | 2024-05-27 |
| 1 CLP = | 0.002 BGN | 503.3565 CLP = | 1 BGN | 2024-05-26 |
| 1 CLP = | 0.002 BGN | 504.3202 CLP = | 1 BGN | 2024-05-25 |
| 1 CLP = | 0.002 BGN | 503.5536 CLP = | 1 BGN | 2024-05-24 |
| 1 CLP = | 0.002 BGN | 498.0023 CLP = | 1 BGN | 2024-05-23 |
| 1 CLP = | 0.002 BGN | 492.9731 CLP = | 1 BGN | 2024-05-22 |
| 1 CLP = | 0.002 BGN | 495.0115 CLP = | 1 BGN | 2024-05-21 |
| 1 CLP = | 0.002 BGN | 497.8483 CLP = | 1 BGN | 2024-05-20 |
| 1 CLP = | 0.002 BGN | 497.2251 CLP = | 1 BGN | 2024-05-19 |
| 1 CLP = | 0.002 BGN | 497.2693 CLP = | 1 BGN | 2024-05-18 |
| 1 CLP = | 0.002 BGN | 498.3362 CLP = | 1 BGN | 2024-05-17 |
| 1 CLP = | 0.002 BGN | 503.4502 CLP = | 1 BGN | 2024-05-16 |
| 1 CLP = | 0.002 BGN | 506.3559 CLP = | 1 BGN | 2024-05-15 |
| 1 CLP = | 0.002 BGN | 509.9091 CLP = | 1 BGN | 2024-05-14 |
| 1 CLP = | 0.002 BGN | 510.866 CLP = | 1 BGN | 2024-05-13 |
| 1 CLP = | 0.002 BGN | 509.3134 CLP = | 1 BGN | 2024-05-12 |
| 1 CLP = | 0.0019 BGN | 513.642 CLP = | 1 BGN | 2024-05-11 |
| 1 CLP = | 0.002 BGN | 509.7197 CLP = | 1 BGN | 2024-05-10 |
| 1 CLP = | 0.0019 BGN | 513.4487 CLP = | 1 BGN | 2024-05-09 |
| 1 CLP = | 0.0019 BGN | 514.0192 CLP = | 1 BGN | 2024-05-08 |
| 1 CLP = | 0.002 BGN | 511.6032 CLP = | 1 BGN | 2024-05-07 |
| 1 CLP = | 0.0019 BGN | 518.1912 CLP = | 1 BGN | 2024-05-06 |
| 1 CLP = | 0.0019 BGN | 518.5219 CLP = | 1 BGN | 2024-05-05 |
| 1 CLP = | 0.0019 BGN | 518.5219 CLP = | 1 BGN | 2024-05-04 |
| 1 CLP = | 0.0019 BGN | 520.3694 CLP = | 1 BGN | 2024-05-03 |
| 1 CLP = | 0.0019 BGN | 525.5157 CLP = | 1 BGN | 2024-05-02 |
| 1 CLP = | 0.0019 BGN | 522.6089 CLP = | 1 BGN | 2024-05-01 |
| 1 CLP = | 0.0019 BGN | 516.3391 CLP = | 1 BGN | 2024-04-30 |
| 1 CLP = | 0.0019 BGN | 520.7293 CLP = | 1 BGN | 2024-04-29 |
| 1 CLP = | 0.0019 BGN | 520.7281 CLP = | 1 BGN | 2024-04-28 |
| 1 CLP = | 0.0019 BGN | 520.899 CLP = | 1 BGN | 2024-04-27 |
| 1 CLP = | 0.0019 BGN | 520.9659 CLP = | 1 BGN | 2024-04-26 |
| 1 CLP = | 0.0019 BGN | 522.2053 CLP = | 1 BGN | 2024-04-25 |
| 1 CLP = | 0.0019 BGN | 520.9744 CLP = | 1 BGN | 2024-04-24 |
| 1 CLP = | 0.0019 BGN | 520.0769 CLP = | 1 BGN | 2024-04-23 |
| 1 CLP = | 0.0019 BGN | 523.1937 CLP = | 1 BGN | 2024-04-22 |
| 1 CLP = | 0.0019 BGN | 524.5042 CLP = | 1 BGN | 2024-04-21 |
| 1 CLP = | 0.0019 BGN | 525.5459 CLP = | 1 BGN | 2024-04-20 |
| 1 CLP = | 0.0019 BGN | 526.1461 CLP = | 1 BGN | 2024-04-19 |
| 1 CLP = | 0.0019 BGN | 534.438 CLP = | 1 BGN | 2024-04-18 |
| 1 CLP = | 0.0019 BGN | 533.3834 CLP = | 1 BGN | 2024-04-17 |
| 1 CLP = | 0.0019 BGN | 531.9078 CLP = | 1 BGN | 2024-04-16 |
| 1 CLP = | 0.0019 BGN | 525.6928 CLP = | 1 BGN | 2024-04-15 |
| 1 CLP = | 0.0019 BGN | 519.3447 CLP = | 1 BGN | 2024-04-14 |
| 1 CLP = | 0.0019 BGN | 524.5754 CLP = | 1 BGN | 2024-04-13 |
| 1 CLP = | 0.0019 BGN | 521.7211 CLP = | 1 BGN | 2024-04-12 |
| 1 CLP = | 0.0019 BGN | 520.7706 CLP = | 1 BGN | 2024-04-11 |
| 1 CLP = | 0.0019 BGN | 522.9547 CLP = | 1 BGN | 2024-04-10 |
| 1 CLP = | 0.0019 BGN | 524.7997 CLP = | 1 BGN | 2024-04-09 |
| 1 CLP = | 0.0019 BGN | 521.4091 CLP = | 1 BGN | 2024-04-08 |
| 1 CLP = | 0.0019 BGN | 520.6038 CLP = | 1 BGN | 2024-04-07 |
| 1 CLP = | 0.0019 BGN | 521.3374 CLP = | 1 BGN | 2024-04-06 |
| 1 CLP = | 0.0019 BGN | 521.2466 CLP = | 1 BGN | 2024-04-05 |
| 1 CLP = | 0.0019 BGN | 530.1175 CLP = | 1 BGN | 2024-04-04 |
| 1 CLP = | 0.0019 BGN | 537.3355 CLP = | 1 BGN | 2024-04-03 |
| 1 CLP = | 0.0018 BGN | 541.1068 CLP = | 1 BGN | 2024-04-02 |
| 1 CLP = | 0.0019 BGN | 540.5031 CLP = | 1 BGN | 2024-04-01 |
| 1 CLP = | 0.0019 BGN | 540.2665 CLP = | 1 BGN | 2024-03-31 |
| 1 CLP = | 0.0019 BGN | 540.1175 CLP = | 1 BGN | 2024-03-30 |
| 1 CLP = | 0.0018 BGN | 541.8814 CLP = | 1 BGN | 2024-03-29 |
| 1 CLP = | 0.0018 BGN | 542.35 CLP = | 1 BGN | 2024-03-28 |
| 1 CLP = | 0.0018 BGN | 542.4973 CLP = | 1 BGN | 2024-03-27 |
| 1 CLP = | 0.0018 BGN | 542.6701 CLP = | 1 BGN | 2024-03-26 |
| 1 CLP = | 0.0018 BGN | 542.5161 CLP = | 1 BGN | 2024-03-25 |
| 1 CLP = | 0.0019 BGN | 539.3026 CLP = | 1 BGN | 2024-03-24 |
| 1 CLP = | 0.0018 BGN | 542.6999 CLP = | 1 BGN | 2024-03-23 |
| 1 CLP = | 0.0019 BGN | 536.4742 CLP = | 1 BGN | 2024-03-22 |
| 1 CLP = | 0.0019 BGN | 538.2971 CLP = | 1 BGN | 2024-03-21 |
| 1 CLP = | 0.0019 BGN | 536.455 CLP = | 1 BGN | 2024-03-20 |
| 1 CLP = | 0.0019 BGN | 525.1392 CLP = | 1 BGN | 2024-03-19 |
| 1 CLP = | 0.0019 BGN | 522.5718 CLP = | 1 BGN | 2024-03-18 |
| 1 CLP = | 0.0019 BGN | 521.737 CLP = | 1 BGN | 2024-03-17 |
| 1 CLP = | 0.0019 BGN | 522.379 CLP = | 1 BGN | 2024-03-16 |
| 1 CLP = | 0.0019 BGN | 524.9055 CLP = | 1 BGN | 2024-03-15 |
| 1 CLP = | 0.0019 BGN | 528.9509 CLP = | 1 BGN | 2024-03-14 |
| 1 CLP = | 0.0019 BGN | 536.8145 CLP = | 1 BGN | 2024-03-13 |
| 1 CLP = | 0.0019 BGN | 538.9205 CLP = | 1 BGN | 2024-03-12 |
| 1 CLP = | 0.0019 BGN | 539.3499 CLP = | 1 BGN | 2024-03-11 |
| 1 CLP = | 0.0019 BGN | 539.9308 CLP = | 1 BGN | 2024-03-10 |
| 1 CLP = | 0.0018 BGN | 540.8434 CLP = | 1 BGN | 2024-03-09 |
| 1 CLP = | 0.0018 BGN | 548.7992 CLP = | 1 BGN | 2024-03-08 |
| 1 CLP = | 0.0018 BGN | 549.2371 CLP = | 1 BGN | 2024-03-07 |
| 1 CLP = | 0.0018 BGN | 543.5996 CLP = | 1 BGN | 2024-03-06 |
| 1 CLP = | 0.0018 BGN | 540.6914 CLP = | 1 BGN | 2024-03-05 |
| 1 CLP = | 0.0019 BGN | 535.044 CLP = | 1 BGN | 2024-03-04 |
| 1 CLP = | 0.0019 BGN | 531.0353 CLP = | 1 BGN | 2024-03-03 |
| 1 CLP = | 0.0019 BGN | 532.0285 CLP = | 1 BGN | 2024-03-02 |
| 1 CLP = | 0.0019 BGN | 534.0559 CLP = | 1 BGN | 2024-03-01 |
| 1 CLP = | 0.0018 BGN | 543.0069 CLP = | 1 BGN | 2024-02-29 |
| 1 CLP = | 0.0018 BGN | 542.7339 CLP = | 1 BGN | 2024-02-28 |
| 1 CLP = | 0.0018 BGN | 547.4445 CLP = | 1 BGN | 2024-02-27 |
| 1 CLP = | 0.0018 BGN | 541.5744 CLP = | 1 BGN | 2024-02-26 |
| 1 CLP = | 0.0018 BGN | 541.279 CLP = | 1 BGN | 2024-02-25 |
| 1 CLP = | 0.0018 BGN | 542.2627 CLP = | 1 BGN | 2024-02-24 |
| 1 CLP = | 0.0018 BGN | 541.5987 CLP = | 1 BGN | 2024-02-23 |
| 1 CLP = | 0.0019 BGN | 538.4919 CLP = | 1 BGN | 2024-02-22 |
| 1 CLP = | 0.0019 BGN | 531.9338 CLP = | 1 BGN | 2024-02-21 |
| 1 CLP = | 0.0019 BGN | 532.3379 CLP = | 1 BGN | 2024-02-20 |
| 1 CLP = | 0.0019 BGN | 535.3927 CLP = | 1 BGN | 2024-02-19 |
| 1 CLP = | 0.0019 BGN | 530.5553 CLP = | 1 BGN | 2024-02-18 |
| 1 CLP = | 0.0019 BGN | 535.2383 CLP = | 1 BGN | 2024-02-17 |
| 1 CLP = | 0.0019 BGN | 532.7252 CLP = | 1 BGN | 2024-02-16 |
| 1 CLP = | 0.0019 BGN | 525.7285 CLP = | 1 BGN | 2024-02-15 |
| 1 CLP = | 0.0019 BGN | 530.9238 CLP = | 1 BGN | 2024-02-14 |
| 1 CLP = | 0.0019 BGN | 534.6015 CLP = | 1 BGN | 2024-02-13 |
| 1 CLP = | 0.0019 BGN | 533.8866 CLP = | 1 BGN | 2024-02-12 |
| 1 CLP = | 0.0019 BGN | 534.2156 CLP = | 1 BGN | 2024-02-11 |
| 1 CLP = | 0.0019 BGN | 534.5691 CLP = | 1 BGN | 2024-02-10 |
| 1 CLP = | 0.0019 BGN | 532.0671 CLP = | 1 BGN | 2024-02-09 |
| 1 CLP = | 0.0019 BGN | 525.6804 CLP = | 1 BGN | 2024-02-08 |
| 1 CLP = | 0.0019 BGN | 521.8728 CLP = | 1 BGN | 2024-02-07 |
| 1 CLP = | 0.0019 BGN | 524.2126 CLP = | 1 BGN | 2024-02-06 |
| 1 CLP = | 0.0019 BGN | 517.5447 CLP = | 1 BGN | 2024-02-05 |
| 1 CLP = | 0.0019 BGN | 518.2588 CLP = | 1 BGN | 2024-02-04 |
| 1 CLP = | 0.0019 BGN | 518.7542 CLP = | 1 BGN | 2024-02-03 |
| 1 CLP = | 0.0019 BGN | 518.837 CLP = | 1 BGN | 2024-02-02 |
| 1 CLP = | 0.0019 BGN | 513.735 CLP = | 1 BGN | 2024-02-01 |
| 1 CLP = | 0.0019 BGN | 516.3003 CLP = | 1 BGN | 2024-01-31 |
| 1 CLP = | 0.0019 BGN | 515.1168 CLP = | 1 BGN | 2024-01-30 |
| 1 CLP = | 0.002 BGN | 511.9425 CLP = | 1 BGN | 2024-01-29 |
| 1 CLP = | 0.002 BGN | 503.8387 CLP = | 1 BGN | 2024-01-28 |
| 1 CLP = | 0.002 BGN | 504.2502 CLP = | 1 BGN | 2024-01-27 |
| 1 CLP = | 0.002 BGN | 504.41 CLP = | 1 BGN | 2024-01-26 |
| 1 CLP = | 0.002 BGN | 507.3301 CLP = | 1 BGN | 2024-01-25 |
| 1 CLP = | 0.002 BGN | 508.3566 CLP = | 1 BGN | 2024-01-24 |
| 1 CLP = | 0.002 BGN | 506.5616 CLP = | 1 BGN | 2024-01-23 |
| 1 CLP = | 0.002 BGN | 506.9968 CLP = | 1 BGN | 2024-01-22 |
| 1 CLP = | 0.002 BGN | 505.8528 CLP = | 1 BGN | 2024-01-21 |
| 1 CLP = | 0.002 BGN | 507.2863 CLP = | 1 BGN | 2024-01-20 |
| 1 CLP = | 0.002 BGN | 512.043 CLP = | 1 BGN | 2024-01-19 |
| 1 CLP = | 0.0019 BGN | 512.9932 CLP = | 1 BGN | 2024-01-18 |
| 1 CLP = | 0.0019 BGN | 513.2571 CLP = | 1 BGN | 2024-01-17 |
| 1 CLP = | 0.002 BGN | 507.7645 CLP = | 1 BGN | 2024-01-16 |
| 1 CLP = | 0.002 BGN | 509.2679 CLP = | 1 BGN | 2024-01-15 |
| 1 CLP = | 0.002 BGN | 508.7444 CLP = | 1 BGN | 2024-01-14 |
| 1 CLP = | 0.002 BGN | 508.7444 CLP = | 1 BGN | 2024-01-13 |
| 1 CLP = | 0.002 BGN | 512.5305 CLP = | 1 BGN | 2024-01-12 |
| 1 CLP = | 0.0019 BGN | 514.3991 CLP = | 1 BGN | 2024-01-11 |
| 1 CLP = | 0.0019 BGN | 513.9523 CLP = | 1 BGN | 2024-01-10 |
| 1 CLP = | 0.002 BGN | 505.8786 CLP = | 1 BGN | 2024-01-09 |
| 1 CLP = | 0.002 BGN | 497.2707 CLP = | 1 BGN | 2024-01-08 |
| 1 CLP = | 0.002 BGN | 497.4204 CLP = | 1 BGN | 2024-01-07 |
| 1 CLP = | 0.002 BGN | 498.6469 CLP = | 1 BGN | 2024-01-06 |
| 1 CLP = | 0.002 BGN | 495.3921 CLP = | 1 BGN | 2024-01-05 |
| 1 CLP = | 0.002 BGN | 494.1911 CLP = | 1 BGN | 2024-01-04 |
| 1 CLP = | 0.002 BGN | 494.1439 CLP = | 1 BGN | 2024-01-03 |
| 1 CLP = | 0.002 BGN | 498.7207 CLP = | 1 BGN | 2024-01-02 |
| 1 CLP = | 0.002 BGN | 499.9972 CLP = | 1 BGN | 2024-01-01 |
| 1 CLP = | 0.002 BGN | 499.1665 CLP = | 1 BGN | 2023-12-31 |
| 1 CLP = | 0.002 BGN | 493.9684 CLP = | 1 BGN | 2023-12-30 |
| 1 CLP = | 0.002 BGN | 500.5202 CLP = | 1 BGN | 2023-12-29 |
| 1 CLP = | 0.002 BGN | 502.4465 CLP = | 1 BGN | 2023-12-28 |
| 1 CLP = | 0.002 BGN | 504.1025 CLP = | 1 BGN | 2023-12-27 |
| 1 CLP = | 0.002 BGN | 502.2334 CLP = | 1 BGN | 2023-12-26 |
| 1 CLP = | 0.002 BGN | 494.824 CLP = | 1 BGN | 2023-12-25 |
| 1 CLP = | 0.002 BGN | 492.9051 CLP = | 1 BGN | 2023-12-24 |
| 1 CLP = | 0.002 BGN | 503.1745 CLP = | 1 BGN | 2023-12-23 |
| 1 CLP = | 0.002 BGN | 495.3127 CLP = | 1 BGN | 2023-12-22 |
| 1 CLP = | 0.0021 BGN | 487.5951 CLP = | 1 BGN | 2023-12-21 |
| 1 CLP = | 0.0021 BGN | 483.6932 CLP = | 1 BGN | 2023-12-20 |
| 1 CLP = | 0.002 BGN | 488.5443 CLP = | 1 BGN | 2023-12-19 |
| 1 CLP = | 0.0021 BGN | 486.5939 CLP = | 1 BGN | 2023-12-18 |
| 1 CLP = | 0.0021 BGN | 485.4737 CLP = | 1 BGN | 2023-12-17 |
| 1 CLP = | 0.0021 BGN | 485.7956 CLP = | 1 BGN | 2023-12-16 |
| 1 CLP = | 0.0021 BGN | 484.9439 CLP = | 1 BGN | 2023-12-15 |
| 1 CLP = | 0.0021 BGN | 487.0758 CLP = | 1 BGN | 2023-12-14 |
| 1 CLP = | 0.0021 BGN | 483.763 CLP = | 1 BGN | 2023-12-13 |
| 1 CLP = | 0.0021 BGN | 486.9242 CLP = | 1 BGN | 2023-12-12 |
| 1 CLP = | 0.0021 BGN | 480.0555 CLP = | 1 BGN | 2023-12-11 |
| 1 CLP = | 0.0021 BGN | 479.7491 CLP = | 1 BGN | 2023-12-10 |
| 1 CLP = | 0.0021 BGN | 479.7491 CLP = | 1 BGN | 2023-12-09 |
| 1 CLP = | 0.0021 BGN | 480.9289 CLP = | 1 BGN | 2023-12-08 |
| 1 CLP = | 0.0021 BGN | 484.1288 CLP = | 1 BGN | 2023-12-07 |
| 1 CLP = | 0.0021 BGN | 481.5064 CLP = | 1 BGN | 2023-12-06 |
| 1 CLP = | 0.0021 BGN | 480.5957 CLP = | 1 BGN | 2023-12-05 |
| 1 CLP = | 0.0021 BGN | 484.0772 CLP = | 1 BGN | 2023-12-04 |
| 1 CLP = | 0.0021 BGN | 483.6683 CLP = | 1 BGN | 2023-12-03 |
| 1 CLP = | 0.0021 BGN | 477.9469 CLP = | 1 BGN | 2023-12-02 |
| 1 CLP = | 0.0021 BGN | 485.51 CLP = | 1 BGN | 2023-12-01 |
| 1 CLP = | 0.0021 BGN | 485.7864 CLP = | 1 BGN | 2023-11-30 |
| 1 CLP = | 0.0021 BGN | 486.7714 CLP = | 1 BGN | 2023-11-29 |
| 1 CLP = | 0.002 BGN | 487.8179 CLP = | 1 BGN | 2023-11-28 |
| 1 CLP = | 0.0021 BGN | 487.6001 CLP = | 1 BGN | 2023-11-27 |
| 1 CLP = | 0.0021 BGN | 485.3828 CLP = | 1 BGN | 2023-11-26 |
| 1 CLP = | 0.0021 BGN | 486.461 CLP = | 1 BGN | 2023-11-25 |
| 1 CLP = | 0.0021 BGN | 487.0132 CLP = | 1 BGN | 2023-11-24 |
| 1 CLP = | 0.0021 BGN | 486.1417 CLP = | 1 BGN | 2023-11-23 |