Last Year History for CLP/BHD
| CLP | BHD | CLP | BHD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0004 BHD | 2583.9885 CLP = | 1 BHD | 2024-11-21 |
| 1 CLP = | 0.0004 BHD | 2576.701 CLP = | 1 BHD | 2024-11-20 |
| 1 CLP = | 0.0004 BHD | 2580.8257 CLP = | 1 BHD | 2024-11-19 |
| 1 CLP = | 0.0004 BHD | 2599.3346 CLP = | 1 BHD | 2024-11-18 |
| 1 CLP = | 0.0004 BHD | 2590.6036 CLP = | 1 BHD | 2024-11-17 |
| 1 CLP = | 0.0004 BHD | 2590.6036 CLP = | 1 BHD | 2024-11-16 |
| 1 CLP = | 0.0004 BHD | 2588.2122 CLP = | 1 BHD | 2024-11-15 |
| 1 CLP = | 0.0004 BHD | 2624.8133 CLP = | 1 BHD | 2024-11-14 |
| 1 CLP = | 0.0004 BHD | 2613.1344 CLP = | 1 BHD | 2024-11-13 |
| 1 CLP = | 0.0004 BHD | 2599.2497 CLP = | 1 BHD | 2024-11-12 |
| 1 CLP = | 0.0004 BHD | 2559.2964 CLP = | 1 BHD | 2024-11-11 |
| 1 CLP = | 0.0004 BHD | 2529.398 CLP = | 1 BHD | 2024-11-10 |
| 1 CLP = | 0.0004 BHD | 2529.398 CLP = | 1 BHD | 2024-11-09 |
| 1 CLP = | 0.0004 BHD | 2541.7815 CLP = | 1 BHD | 2024-11-08 |
| 1 CLP = | 0.0004 BHD | 2556.3575 CLP = | 1 BHD | 2024-11-07 |
| 1 CLP = | 0.0004 BHD | 2538.5124 CLP = | 1 BHD | 2024-11-06 |
| 1 CLP = | 0.0004 BHD | 2528.5624 CLP = | 1 BHD | 2024-11-05 |
| 1 CLP = | 0.0004 BHD | 2543.669 CLP = | 1 BHD | 2024-11-04 |
| 1 CLP = | 0.0004 BHD | 2549.8563 CLP = | 1 BHD | 2024-11-03 |
| 1 CLP = | 0.0004 BHD | 2549.9581 CLP = | 1 BHD | 2024-11-02 |
| 1 CLP = | 0.0004 BHD | 2550.6108 CLP = | 1 BHD | 2024-11-01 |
| 1 CLP = | 0.0004 BHD | 2551.2862 CLP = | 1 BHD | 2024-10-31 |
| 1 CLP = | 0.0004 BHD | 2500.6606 CLP = | 1 BHD | 2024-10-30 |
| 1 CLP = | 0.0004 BHD | 2512.5569 CLP = | 1 BHD | 2024-10-29 |
| 1 CLP = | 0.0004 BHD | 2517.8995 CLP = | 1 BHD | 2024-10-28 |
| 1 CLP = | 0.0004 BHD | 2515.9025 CLP = | 1 BHD | 2024-10-27 |
| 1 CLP = | 0.0004 BHD | 2515.9025 CLP = | 1 BHD | 2024-10-26 |
| 1 CLP = | 0.0004 BHD | 2511.8713 CLP = | 1 BHD | 2024-10-25 |
| 1 CLP = | 0.0004 BHD | 2507.7927 CLP = | 1 BHD | 2024-10-24 |
| 1 CLP = | 0.0004 BHD | 2523.4951 CLP = | 1 BHD | 2024-10-23 |
| 1 CLP = | 0.0004 BHD | 2526.2976 CLP = | 1 BHD | 2024-10-22 |
| 1 CLP = | 0.0004 BHD | 2506.2388 CLP = | 1 BHD | 2024-10-21 |
| 1 CLP = | 0.0004 BHD | 2510.004 CLP = | 1 BHD | 2024-10-20 |
| 1 CLP = | 0.0004 BHD | 2505.0998 CLP = | 1 BHD | 2024-10-19 |
| 1 CLP = | 0.0004 BHD | 2510.8709 CLP = | 1 BHD | 2024-10-18 |
| 1 CLP = | 0.0004 BHD | 2487.5243 CLP = | 1 BHD | 2024-10-17 |
| 1 CLP = | 0.0004 BHD | 2493.6663 CLP = | 1 BHD | 2024-10-16 |
| 1 CLP = | 0.0004 BHD | 2458.6298 CLP = | 1 BHD | 2024-10-15 |
| 1 CLP = | 0.0004 BHD | 2468.6136 CLP = | 1 BHD | 2024-10-14 |
| 1 CLP = | 0.0004 BHD | 2470.507 CLP = | 1 BHD | 2024-10-13 |
| 1 CLP = | 0.0004 BHD | 2470.507 CLP = | 1 BHD | 2024-10-12 |
| 1 CLP = | 0.0004 BHD | 2467.5993 CLP = | 1 BHD | 2024-10-11 |
| 1 CLP = | 0.0004 BHD | 2475.7452 CLP = | 1 BHD | 2024-10-10 |
| 1 CLP = | 0.0004 BHD | 2477.3607 CLP = | 1 BHD | 2024-10-09 |
| 1 CLP = | 0.0004 BHD | 2457.8212 CLP = | 1 BHD | 2024-10-08 |
| 1 CLP = | 0.0004 BHD | 2451.8177 CLP = | 1 BHD | 2024-10-07 |
| 1 CLP = | 0.0004 BHD | 2455.8151 CLP = | 1 BHD | 2024-10-06 |
| 1 CLP = | 0.0004 BHD | 2455.8151 CLP = | 1 BHD | 2024-10-05 |
| 1 CLP = | 0.0004 BHD | 2421.0678 CLP = | 1 BHD | 2024-10-04 |
| 1 CLP = | 0.0004 BHD | 2418.5949 CLP = | 1 BHD | 2024-10-03 |
| 1 CLP = | 0.0004 BHD | 2398.9589 CLP = | 1 BHD | 2024-10-02 |
| 1 CLP = | 0.0004 BHD | 2399.5193 CLP = | 1 BHD | 2024-10-01 |
| 1 CLP = | 0.0004 BHD | 2388.8308 CLP = | 1 BHD | 2024-09-30 |
| 1 CLP = | 0.0004 BHD | 2388.2187 CLP = | 1 BHD | 2024-09-29 |
| 1 CLP = | 0.0004 BHD | 2388.2187 CLP = | 1 BHD | 2024-09-28 |
| 1 CLP = | 0.0004 BHD | 2402.686 CLP = | 1 BHD | 2024-09-27 |
| 1 CLP = | 0.0004 BHD | 2419.2988 CLP = | 1 BHD | 2024-09-26 |
| 1 CLP = | 0.0004 BHD | 2425.1022 CLP = | 1 BHD | 2024-09-25 |
| 1 CLP = | 0.0004 BHD | 2448.7137 CLP = | 1 BHD | 2024-09-24 |
| 1 CLP = | 0.0004 BHD | 2463.3562 CLP = | 1 BHD | 2024-09-23 |
| 1 CLP = | 0.0004 BHD | 2467.6081 CLP = | 1 BHD | 2024-09-22 |
| 1 CLP = | 0.0004 BHD | 2473.5804 CLP = | 1 BHD | 2024-09-21 |
| 1 CLP = | 0.0004 BHD | 2470.0577 CLP = | 1 BHD | 2024-09-20 |
| 1 CLP = | 0.0004 BHD | 2469.5928 CLP = | 1 BHD | 2024-09-19 |
| 1 CLP = | 0.0004 BHD | 2461.716 CLP = | 1 BHD | 2024-09-18 |
| 1 CLP = | 0.0004 BHD | 2454.6731 CLP = | 1 BHD | 2024-09-17 |
| 1 CLP = | 0.0004 BHD | 2466.1715 CLP = | 1 BHD | 2024-09-16 |
| 1 CLP = | 0.0004 BHD | 2467.9783 CLP = | 1 BHD | 2024-09-15 |
| 1 CLP = | 0.0004 BHD | 2472.7116 CLP = | 1 BHD | 2024-09-14 |
| 1 CLP = | 0.0004 BHD | 2478.8724 CLP = | 1 BHD | 2024-09-13 |
| 1 CLP = | 0.0004 BHD | 2500.0332 CLP = | 1 BHD | 2024-09-12 |
| 1 CLP = | 0.0004 BHD | 2520.3328 CLP = | 1 BHD | 2024-09-11 |
| 1 CLP = | 0.0004 BHD | 2505.4068 CLP = | 1 BHD | 2024-09-10 |
| 1 CLP = | 0.0004 BHD | 2503.7209 CLP = | 1 BHD | 2024-09-09 |
| 1 CLP = | 0.0004 BHD | 2499.8331 CLP = | 1 BHD | 2024-09-08 |
| 1 CLP = | 0.0004 BHD | 2511.611 CLP = | 1 BHD | 2024-09-07 |
| 1 CLP = | 0.0004 BHD | 2501.267 CLP = | 1 BHD | 2024-09-06 |
| 1 CLP = | 0.0004 BHD | 2502.6198 CLP = | 1 BHD | 2024-09-05 |
| 1 CLP = | 0.0004 BHD | 2464.0618 CLP = | 1 BHD | 2024-09-04 |
| 1 CLP = | 0.0004 BHD | 2429.4471 CLP = | 1 BHD | 2024-09-03 |
| 1 CLP = | 0.0004 BHD | 2425.5629 CLP = | 1 BHD | 2024-09-02 |
| 1 CLP = | 0.0004 BHD | 2428.1869 CLP = | 1 BHD | 2024-09-01 |
| 1 CLP = | 0.0004 BHD | 2428.1869 CLP = | 1 BHD | 2024-08-31 |
| 1 CLP = | 0.0004 BHD | 2427.8668 CLP = | 1 BHD | 2024-08-30 |
| 1 CLP = | 0.0004 BHD | 2422.2676 CLP = | 1 BHD | 2024-08-29 |
| 1 CLP = | 0.0004 BHD | 2409.0154 CLP = | 1 BHD | 2024-08-28 |
| 1 CLP = | 0.0004 BHD | 2406.7218 CLP = | 1 BHD | 2024-08-27 |
| 1 CLP = | 0.0004 BHD | 2411.9502 CLP = | 1 BHD | 2024-08-26 |
| 1 CLP = | 0.0004 BHD | 2424.0836 CLP = | 1 BHD | 2024-08-25 |
| 1 CLP = | 0.0004 BHD | 2424.0836 CLP = | 1 BHD | 2024-08-24 |
| 1 CLP = | 0.0004 BHD | 2440.4666 CLP = | 1 BHD | 2024-08-23 |
| 1 CLP = | 0.0004 BHD | 2431.2812 CLP = | 1 BHD | 2024-08-22 |
| 1 CLP = | 0.0004 BHD | 2451.4489 CLP = | 1 BHD | 2024-08-21 |
| 1 CLP = | 0.0004 BHD | 2450.0783 CLP = | 1 BHD | 2024-08-20 |
| 1 CLP = | 0.0004 BHD | 2489.7048 CLP = | 1 BHD | 2024-08-19 |
| 1 CLP = | 0.0004 BHD | 2474.4471 CLP = | 1 BHD | 2024-08-18 |
| 1 CLP = | 0.0004 BHD | 2474.4471 CLP = | 1 BHD | 2024-08-17 |
| 1 CLP = | 0.0004 BHD | 2481.142 CLP = | 1 BHD | 2024-08-16 |
| 1 CLP = | 0.0004 BHD | 2478.6205 CLP = | 1 BHD | 2024-08-15 |
| 1 CLP = | 0.0004 BHD | 2472.2762 CLP = | 1 BHD | 2024-08-14 |
| 1 CLP = | 0.0004 BHD | 2478.4204 CLP = | 1 BHD | 2024-08-13 |
| 1 CLP = | 0.0004 BHD | 2473.9491 CLP = | 1 BHD | 2024-08-12 |
| 1 CLP = | 0.0004 BHD | 2483.9501 CLP = | 1 BHD | 2024-08-11 |
| 1 CLP = | 0.0004 BHD | 2475.1049 CLP = | 1 BHD | 2024-08-10 |
| 1 CLP = | 0.0004 BHD | 2482.3707 CLP = | 1 BHD | 2024-08-09 |
| 1 CLP = | 0.0004 BHD | 2506.0157 CLP = | 1 BHD | 2024-08-08 |
| 1 CLP = | 0.0004 BHD | 2507.8413 CLP = | 1 BHD | 2024-08-07 |
| 1 CLP = | 0.0004 BHD | 2529.8773 CLP = | 1 BHD | 2024-08-06 |
| 1 CLP = | 0.0004 BHD | 2505.4739 CLP = | 1 BHD | 2024-08-05 |
| 1 CLP = | 0.0004 BHD | 2525.8238 CLP = | 1 BHD | 2024-08-04 |
| 1 CLP = | 0.0004 BHD | 2506.1724 CLP = | 1 BHD | 2024-08-03 |
| 1 CLP = | 0.0004 BHD | 2516.6079 CLP = | 1 BHD | 2024-08-02 |
| 1 CLP = | 0.0004 BHD | 2502.7886 CLP = | 1 BHD | 2024-08-01 |
| 1 CLP = | 0.0004 BHD | 2537.1634 CLP = | 1 BHD | 2024-07-31 |
| 1 CLP = | 0.0004 BHD | 2536.7927 CLP = | 1 BHD | 2024-07-30 |
| 1 CLP = | 0.0004 BHD | 2526.3809 CLP = | 1 BHD | 2024-07-29 |
| 1 CLP = | 0.0004 BHD | 2522.3006 CLP = | 1 BHD | 2024-07-28 |
| 1 CLP = | 0.0004 BHD | 2522.3006 CLP = | 1 BHD | 2024-07-27 |
| 1 CLP = | 0.0004 BHD | 2512.8276 CLP = | 1 BHD | 2024-07-26 |
| 1 CLP = | 0.0004 BHD | 2513.9945 CLP = | 1 BHD | 2024-07-25 |
| 1 CLP = | 0.0004 BHD | 2511.4897 CLP = | 1 BHD | 2024-07-24 |
| 1 CLP = | 0.0004 BHD | 2504.8259 CLP = | 1 BHD | 2024-07-23 |
| 1 CLP = | 0.0004 BHD | 2499.9403 CLP = | 1 BHD | 2024-07-22 |
| 1 CLP = | 0.0004 BHD | 2500.5124 CLP = | 1 BHD | 2024-07-21 |
| 1 CLP = | 0.0004 BHD | 2500.5124 CLP = | 1 BHD | 2024-07-20 |
| 1 CLP = | 0.0004 BHD | 2475.9115 CLP = | 1 BHD | 2024-07-19 |
| 1 CLP = | 0.0004 BHD | 2416.3239 CLP = | 1 BHD | 2024-07-18 |
| 1 CLP = | 0.0004 BHD | 2415.0254 CLP = | 1 BHD | 2024-07-17 |
| 1 CLP = | 0.0004 BHD | 2413.4391 CLP = | 1 BHD | 2024-07-16 |
| 1 CLP = | 0.0004 BHD | 2426.1369 CLP = | 1 BHD | 2024-07-15 |
| 1 CLP = | 0.0004 BHD | 2421.0761 CLP = | 1 BHD | 2024-07-14 |
| 1 CLP = | 0.0004 BHD | 2405.4626 CLP = | 1 BHD | 2024-07-13 |
| 1 CLP = | 0.0004 BHD | 2425.8625 CLP = | 1 BHD | 2024-07-12 |
| 1 CLP = | 0.0004 BHD | 2464.0413 CLP = | 1 BHD | 2024-07-11 |
| 1 CLP = | 0.0004 BHD | 2481.9852 CLP = | 1 BHD | 2024-07-10 |
| 1 CLP = | 0.0004 BHD | 2490.0457 CLP = | 1 BHD | 2024-07-09 |
| 1 CLP = | 0.0004 BHD | 2482.35 CLP = | 1 BHD | 2024-07-08 |
| 1 CLP = | 0.0004 BHD | 2476.4557 CLP = | 1 BHD | 2024-07-07 |
| 1 CLP = | 0.0004 BHD | 2476.4557 CLP = | 1 BHD | 2024-07-06 |
| 1 CLP = | 0.0004 BHD | 2486.9868 CLP = | 1 BHD | 2024-07-05 |
| 1 CLP = | 0.0004 BHD | 2498.7928 CLP = | 1 BHD | 2024-07-04 |
| 1 CLP = | 0.0004 BHD | 2513.1994 CLP = | 1 BHD | 2024-07-03 |
| 1 CLP = | 0.0004 BHD | 2512.0016 CLP = | 1 BHD | 2024-07-02 |
| 1 CLP = | 0.0004 BHD | 2527.4427 CLP = | 1 BHD | 2024-07-01 |
| 1 CLP = | 0.0004 BHD | 2536.1189 CLP = | 1 BHD | 2024-06-30 |
| 1 CLP = | 0.0004 BHD | 2515.3382 CLP = | 1 BHD | 2024-06-29 |
| 1 CLP = | 0.0004 BHD | 2533.1023 CLP = | 1 BHD | 2024-06-28 |
| 1 CLP = | 0.0004 BHD | 2511.9403 CLP = | 1 BHD | 2024-06-27 |
| 1 CLP = | 0.0004 BHD | 2497.0748 CLP = | 1 BHD | 2024-06-26 |
| 1 CLP = | 0.0004 BHD | 2508.5438 CLP = | 1 BHD | 2024-06-25 |
| 1 CLP = | 0.0004 BHD | 2469.9308 CLP = | 1 BHD | 2024-06-24 |
| 1 CLP = | 0.0004 BHD | 2470.0594 CLP = | 1 BHD | 2024-06-23 |
| 1 CLP = | 0.0004 BHD | 2472.5088 CLP = | 1 BHD | 2024-06-22 |
| 1 CLP = | 0.0004 BHD | 2473.6842 CLP = | 1 BHD | 2024-06-21 |
| 1 CLP = | 0.0004 BHD | 2478.6227 CLP = | 1 BHD | 2024-06-20 |
| 1 CLP = | 0.0004 BHD | 2481.7716 CLP = | 1 BHD | 2024-06-19 |
| 1 CLP = | 0.0004 BHD | 2459.377 CLP = | 1 BHD | 2024-06-18 |
| 1 CLP = | 0.0004 BHD | 2454.9562 CLP = | 1 BHD | 2024-06-17 |
| 1 CLP = | 0.0004 BHD | 2433.6072 CLP = | 1 BHD | 2024-06-16 |
| 1 CLP = | 0.0004 BHD | 2435.413 CLP = | 1 BHD | 2024-06-15 |
| 1 CLP = | 0.0004 BHD | 2436.2105 CLP = | 1 BHD | 2024-06-14 |
| 1 CLP = | 0.0004 BHD | 2432.9703 CLP = | 1 BHD | 2024-06-13 |
| 1 CLP = | 0.0004 BHD | 2449.2638 CLP = | 1 BHD | 2024-06-12 |
| 1 CLP = | 0.0004 BHD | 2442.1202 CLP = | 1 BHD | 2024-06-11 |
| 1 CLP = | 0.0004 BHD | 2439.1564 CLP = | 1 BHD | 2024-06-10 |
| 1 CLP = | 0.0004 BHD | 2424.9235 CLP = | 1 BHD | 2024-06-09 |
| 1 CLP = | 0.0004 BHD | 2408.9698 CLP = | 1 BHD | 2024-06-08 |
| 1 CLP = | 0.0004 BHD | 2410.4457 CLP = | 1 BHD | 2024-06-07 |
| 1 CLP = | 0.0004 BHD | 2412.5645 CLP = | 1 BHD | 2024-06-06 |
| 1 CLP = | 0.0004 BHD | 2404.8923 CLP = | 1 BHD | 2024-06-05 |
| 1 CLP = | 0.0004 BHD | 2399.6572 CLP = | 1 BHD | 2024-06-04 |
| 1 CLP = | 0.0004 BHD | 2438.5895 CLP = | 1 BHD | 2024-06-03 |
| 1 CLP = | 0.0004 BHD | 2439.4198 CLP = | 1 BHD | 2024-06-02 |
| 1 CLP = | 0.0004 BHD | 2439.4198 CLP = | 1 BHD | 2024-06-01 |
| 1 CLP = | 0.0004 BHD | 2433.3401 CLP = | 1 BHD | 2024-05-31 |
| 1 CLP = | 0.0004 BHD | 2416.2146 CLP = | 1 BHD | 2024-05-30 |
| 1 CLP = | 0.0004 BHD | 2377.937 CLP = | 1 BHD | 2024-05-29 |
| 1 CLP = | 0.0004 BHD | 2394.2657 CLP = | 1 BHD | 2024-05-28 |
| 1 CLP = | 0.0004 BHD | 2404.0945 CLP = | 1 BHD | 2024-05-27 |
| 1 CLP = | 0.0004 BHD | 2412.2019 CLP = | 1 BHD | 2024-05-26 |
| 1 CLP = | 0.0004 BHD | 2413.9768 CLP = | 1 BHD | 2024-05-25 |
| 1 CLP = | 0.0004 BHD | 2413.3586 CLP = | 1 BHD | 2024-05-24 |
| 1 CLP = | 0.0004 BHD | 2384.0903 CLP = | 1 BHD | 2024-05-23 |
| 1 CLP = | 0.0004 BHD | 2358.104 CLP = | 1 BHD | 2024-05-22 |
| 1 CLP = | 0.0004 BHD | 2363.0795 CLP = | 1 BHD | 2024-05-21 |
| 1 CLP = | 0.0004 BHD | 2372.8463 CLP = | 1 BHD | 2024-05-20 |
| 1 CLP = | 0.0004 BHD | 2384.6349 CLP = | 1 BHD | 2024-05-19 |
| 1 CLP = | 0.0004 BHD | 2377.6561 CLP = | 1 BHD | 2024-05-18 |
| 1 CLP = | 0.0004 BHD | 2383.4572 CLP = | 1 BHD | 2024-05-17 |
| 1 CLP = | 0.0004 BHD | 2401.9121 CLP = | 1 BHD | 2024-05-16 |
| 1 CLP = | 0.0004 BHD | 2426.3149 CLP = | 1 BHD | 2024-05-15 |
| 1 CLP = | 0.0004 BHD | 2454.4584 CLP = | 1 BHD | 2024-05-14 |
| 1 CLP = | 0.0004 BHD | 2458.0838 CLP = | 1 BHD | 2024-05-13 |
| 1 CLP = | 0.0004 BHD | 2456.8447 CLP = | 1 BHD | 2024-05-12 |
| 1 CLP = | 0.0004 BHD | 2473.3747 CLP = | 1 BHD | 2024-05-11 |
| 1 CLP = | 0.0004 BHD | 2452.4588 CLP = | 1 BHD | 2024-05-10 |
| 1 CLP = | 0.0004 BHD | 2482.6293 CLP = | 1 BHD | 2024-05-09 |
| 1 CLP = | 0.0004 BHD | 2485.5833 CLP = | 1 BHD | 2024-05-08 |
| 1 CLP = | 0.0004 BHD | 2466.5844 CLP = | 1 BHD | 2024-05-07 |
| 1 CLP = | 0.0004 BHD | 2496.4854 CLP = | 1 BHD | 2024-05-06 |
| 1 CLP = | 0.0004 BHD | 2502.2678 CLP = | 1 BHD | 2024-05-05 |
| 1 CLP = | 0.0004 BHD | 2502.2678 CLP = | 1 BHD | 2024-05-04 |
| 1 CLP = | 0.0004 BHD | 2513.5871 CLP = | 1 BHD | 2024-05-03 |
| 1 CLP = | 0.0004 BHD | 2547.6703 CLP = | 1 BHD | 2024-05-02 |
| 1 CLP = | 0.0004 BHD | 2523.9616 CLP = | 1 BHD | 2024-05-01 |
| 1 CLP = | 0.0004 BHD | 2498.9323 CLP = | 1 BHD | 2024-04-30 |
| 1 CLP = | 0.0004 BHD | 2521.9287 CLP = | 1 BHD | 2024-04-29 |
| 1 CLP = | 0.0004 BHD | 2519.1629 CLP = | 1 BHD | 2024-04-28 |
| 1 CLP = | 0.0004 BHD | 2527.2887 CLP = | 1 BHD | 2024-04-27 |
| 1 CLP = | 0.0004 BHD | 2516.1339 CLP = | 1 BHD | 2024-04-26 |
| 1 CLP = | 0.0004 BHD | 2527.3244 CLP = | 1 BHD | 2024-04-25 |
| 1 CLP = | 0.0004 BHD | 2530.2679 CLP = | 1 BHD | 2024-04-24 |
| 1 CLP = | 0.0004 BHD | 2526.9102 CLP = | 1 BHD | 2024-04-23 |
| 1 CLP = | 0.0004 BHD | 2544.463 CLP = | 1 BHD | 2024-04-22 |
| 1 CLP = | 0.0004 BHD | 2560.0511 CLP = | 1 BHD | 2024-04-21 |
| 1 CLP = | 0.0004 BHD | 2560.0511 CLP = | 1 BHD | 2024-04-20 |
| 1 CLP = | 0.0004 BHD | 2563.4142 CLP = | 1 BHD | 2024-04-19 |
| 1 CLP = | 0.0004 BHD | 2596.8379 CLP = | 1 BHD | 2024-04-18 |
| 1 CLP = | 0.0004 BHD | 2602.0839 CLP = | 1 BHD | 2024-04-17 |
| 1 CLP = | 0.0004 BHD | 2597.5746 CLP = | 1 BHD | 2024-04-16 |
| 1 CLP = | 0.0004 BHD | 2560.1202 CLP = | 1 BHD | 2024-04-15 |
| 1 CLP = | 0.0004 BHD | 2537.2288 CLP = | 1 BHD | 2024-04-14 |
| 1 CLP = | 0.0004 BHD | 2557.2488 CLP = | 1 BHD | 2024-04-13 |
| 1 CLP = | 0.0004 BHD | 2534.4139 CLP = | 1 BHD | 2024-04-12 |
| 1 CLP = | 0.0004 BHD | 2515.1494 CLP = | 1 BHD | 2024-04-11 |
| 1 CLP = | 0.0004 BHD | 2497.6591 CLP = | 1 BHD | 2024-04-10 |
| 1 CLP = | 0.0004 BHD | 2507.7988 CLP = | 1 BHD | 2024-04-09 |
| 1 CLP = | 0.0004 BHD | 2498.1312 CLP = | 1 BHD | 2024-04-08 |
| 1 CLP = | 0.0004 BHD | 2496.0334 CLP = | 1 BHD | 2024-04-07 |
| 1 CLP = | 0.0004 BHD | 2496.0334 CLP = | 1 BHD | 2024-04-06 |
| 1 CLP = | 0.0004 BHD | 2496.0747 CLP = | 1 BHD | 2024-04-05 |
| 1 CLP = | 0.0004 BHD | 2532.9991 CLP = | 1 BHD | 2024-04-04 |
| 1 CLP = | 0.0004 BHD | 2589.1962 CLP = | 1 BHD | 2024-04-03 |
| 1 CLP = | 0.0004 BHD | 2614.4283 CLP = | 1 BHD | 2024-04-02 |
| 1 CLP = | 0.0004 BHD | 2599.7904 CLP = | 1 BHD | 2024-04-01 |
| 1 CLP = | 0.0004 BHD | 2600.5891 CLP = | 1 BHD | 2024-03-31 |
| 1 CLP = | 0.0004 BHD | 2600.5891 CLP = | 1 BHD | 2024-03-30 |
| 1 CLP = | 0.0004 BHD | 2604.3323 CLP = | 1 BHD | 2024-03-29 |
| 1 CLP = | 0.0004 BHD | 2599.3442 CLP = | 1 BHD | 2024-03-28 |
| 1 CLP = | 0.0004 BHD | 2600.3937 CLP = | 1 BHD | 2024-03-27 |
| 1 CLP = | 0.0004 BHD | 2595.7232 CLP = | 1 BHD | 2024-03-26 |
| 1 CLP = | 0.0004 BHD | 2603.4127 CLP = | 1 BHD | 2024-03-25 |
| 1 CLP = | 0.0004 BHD | 2602.7691 CLP = | 1 BHD | 2024-03-24 |
| 1 CLP = | 0.0004 BHD | 2602.7691 CLP = | 1 BHD | 2024-03-23 |
| 1 CLP = | 0.0004 BHD | 2570.8821 CLP = | 1 BHD | 2024-03-22 |
| 1 CLP = | 0.0004 BHD | 2557.8132 CLP = | 1 BHD | 2024-03-21 |
| 1 CLP = | 0.0004 BHD | 2563.6013 CLP = | 1 BHD | 2024-03-20 |
| 1 CLP = | 0.0004 BHD | 2512.3574 CLP = | 1 BHD | 2024-03-19 |
| 1 CLP = | 0.0004 BHD | 2489.1263 CLP = | 1 BHD | 2024-03-18 |
| 1 CLP = | 0.0004 BHD | 2488.2369 CLP = | 1 BHD | 2024-03-17 |
| 1 CLP = | 0.0004 BHD | 2488.2369 CLP = | 1 BHD | 2024-03-16 |
| 1 CLP = | 0.0004 BHD | 2502.7063 CLP = | 1 BHD | 2024-03-15 |
| 1 CLP = | 0.0004 BHD | 2509.4449 CLP = | 1 BHD | 2024-03-14 |
| 1 CLP = | 0.0004 BHD | 2550.1963 CLP = | 1 BHD | 2024-03-13 |
| 1 CLP = | 0.0004 BHD | 2558.7725 CLP = | 1 BHD | 2024-03-12 |
| 1 CLP = | 0.0004 BHD | 2557.3628 CLP = | 1 BHD | 2024-03-11 |
| 1 CLP = | 0.0004 BHD | 2566.1815 CLP = | 1 BHD | 2024-03-10 |
| 1 CLP = | 0.0004 BHD | 2566.1815 CLP = | 1 BHD | 2024-03-09 |
| 1 CLP = | 0.0004 BHD | 2602.7294 CLP = | 1 BHD | 2024-03-08 |
| 1 CLP = | 0.0004 BHD | 2615.1083 CLP = | 1 BHD | 2024-03-07 |
| 1 CLP = | 0.0004 BHD | 2593.8781 CLP = | 1 BHD | 2024-03-06 |
| 1 CLP = | 0.0004 BHD | 2585.6323 CLP = | 1 BHD | 2024-03-05 |
| 1 CLP = | 0.0004 BHD | 2560.9928 CLP = | 1 BHD | 2024-03-04 |
| 1 CLP = | 0.0004 BHD | 2551.5908 CLP = | 1 BHD | 2024-03-03 |
| 1 CLP = | 0.0004 BHD | 2551.5908 CLP = | 1 BHD | 2024-03-02 |
| 1 CLP = | 0.0004 BHD | 2565.3831 CLP = | 1 BHD | 2024-03-01 |
| 1 CLP = | 0.0004 BHD | 2597.6558 CLP = | 1 BHD | 2024-02-29 |
| 1 CLP = | 0.0004 BHD | 2603.6162 CLP = | 1 BHD | 2024-02-28 |
| 1 CLP = | 0.0004 BHD | 2617.1887 CLP = | 1 BHD | 2024-02-27 |
| 1 CLP = | 0.0004 BHD | 2597.0349 CLP = | 1 BHD | 2024-02-26 |
| 1 CLP = | 0.0004 BHD | 2599.413 CLP = | 1 BHD | 2024-02-25 |
| 1 CLP = | 0.0004 BHD | 2599.413 CLP = | 1 BHD | 2024-02-24 |
| 1 CLP = | 0.0004 BHD | 2597.4632 CLP = | 1 BHD | 2024-02-23 |
| 1 CLP = | 0.0004 BHD | 2573.2105 CLP = | 1 BHD | 2024-02-22 |
| 1 CLP = | 0.0004 BHD | 2554.7537 CLP = | 1 BHD | 2024-02-21 |
| 1 CLP = | 0.0004 BHD | 2560.3292 CLP = | 1 BHD | 2024-02-20 |
| 1 CLP = | 0.0004 BHD | 2577.6708 CLP = | 1 BHD | 2024-02-19 |
| 1 CLP = | 0.0004 BHD | 2557.6184 CLP = | 1 BHD | 2024-02-18 |
| 1 CLP = | 0.0004 BHD | 2587.0509 CLP = | 1 BHD | 2024-02-17 |
| 1 CLP = | 0.0004 BHD | 2567.5729 CLP = | 1 BHD | 2024-02-16 |
| 1 CLP = | 0.0004 BHD | 2541.1484 CLP = | 1 BHD | 2024-02-15 |
| 1 CLP = | 0.0004 BHD | 2574.2868 CLP = | 1 BHD | 2024-02-14 |
| 1 CLP = | 0.0004 BHD | 2576.3373 CLP = | 1 BHD | 2024-02-13 |
| 1 CLP = | 0.0004 BHD | 2572.035 CLP = | 1 BHD | 2024-02-12 |
| 1 CLP = | 0.0004 BHD | 2574.8026 CLP = | 1 BHD | 2024-02-11 |
| 1 CLP = | 0.0004 BHD | 2574.8026 CLP = | 1 BHD | 2024-02-10 |
| 1 CLP = | 0.0004 BHD | 2562.8562 CLP = | 1 BHD | 2024-02-09 |
| 1 CLP = | 0.0004 BHD | 2529.9664 CLP = | 1 BHD | 2024-02-08 |
| 1 CLP = | 0.0004 BHD | 2516.1408 CLP = | 1 BHD | 2024-02-07 |
| 1 CLP = | 0.0004 BHD | 2531.6375 CLP = | 1 BHD | 2024-02-06 |
| 1 CLP = | 0.0004 BHD | 2496.9892 CLP = | 1 BHD | 2024-02-05 |
| 1 CLP = | 0.0004 BHD | 2472.7745 CLP = | 1 BHD | 2024-02-04 |
| 1 CLP = | 0.0004 BHD | 2472.7745 CLP = | 1 BHD | 2024-02-03 |
| 1 CLP = | 0.0004 BHD | 2472.7146 CLP = | 1 BHD | 2024-02-02 |
| 1 CLP = | 0.0004 BHD | 2469.1613 CLP = | 1 BHD | 2024-02-01 |
| 1 CLP = | 0.0004 BHD | 2474.3452 CLP = | 1 BHD | 2024-01-31 |
| 1 CLP = | 0.0004 BHD | 2467.8543 CLP = | 1 BHD | 2024-01-30 |
| 1 CLP = | 0.0004 BHD | 2453.2252 CLP = | 1 BHD | 2024-01-29 |
| 1 CLP = | 0.0004 BHD | 2405.9753 CLP = | 1 BHD | 2024-01-28 |
| 1 CLP = | 0.0004 BHD | 2405.9753 CLP = | 1 BHD | 2024-01-27 |
| 1 CLP = | 0.0004 BHD | 2413.9935 CLP = | 1 BHD | 2024-01-26 |
| 1 CLP = | 0.0004 BHD | 2416.4305 CLP = | 1 BHD | 2024-01-25 |
| 1 CLP = | 0.0004 BHD | 2421.0979 CLP = | 1 BHD | 2024-01-24 |
| 1 CLP = | 0.0004 BHD | 2413.6028 CLP = | 1 BHD | 2024-01-23 |
| 1 CLP = | 0.0004 BHD | 2413.4501 CLP = | 1 BHD | 2024-01-22 |
| 1 CLP = | 0.0004 BHD | 2415.3264 CLP = | 1 BHD | 2024-01-21 |
| 1 CLP = | 0.0004 BHD | 2416.171 CLP = | 1 BHD | 2024-01-20 |
| 1 CLP = | 0.0004 BHD | 2441.0103 CLP = | 1 BHD | 2024-01-19 |
| 1 CLP = | 0.0004 BHD | 2445.4763 CLP = | 1 BHD | 2024-01-18 |
| 1 CLP = | 0.0004 BHD | 2448.3423 CLP = | 1 BHD | 2024-01-17 |
| 1 CLP = | 0.0004 BHD | 2415.7022 CLP = | 1 BHD | 2024-01-16 |
| 1 CLP = | 0.0004 BHD | 2412.2354 CLP = | 1 BHD | 2024-01-15 |
| 1 CLP = | 0.0004 BHD | 2413.3982 CLP = | 1 BHD | 2024-01-14 |
| 1 CLP = | 0.0004 BHD | 2413.3982 CLP = | 1 BHD | 2024-01-13 |
| 1 CLP = | 0.0004 BHD | 2424.4201 CLP = | 1 BHD | 2024-01-12 |
| 1 CLP = | 0.0004 BHD | 2431.8416 CLP = | 1 BHD | 2024-01-11 |
| 1 CLP = | 0.0004 BHD | 2435.8117 CLP = | 1 BHD | 2024-01-10 |
| 1 CLP = | 0.0004 BHD | 2398.476 CLP = | 1 BHD | 2024-01-09 |
| 1 CLP = | 0.0004 BHD | 2361.3812 CLP = | 1 BHD | 2024-01-08 |
| 1 CLP = | 0.0004 BHD | 2367.8932 CLP = | 1 BHD | 2024-01-07 |
| 1 CLP = | 0.0004 BHD | 2370.5702 CLP = | 1 BHD | 2024-01-06 |
| 1 CLP = | 0.0004 BHD | 2354.3331 CLP = | 1 BHD | 2024-01-05 |
| 1 CLP = | 0.0004 BHD | 2340.4058 CLP = | 1 BHD | 2024-01-04 |
| 1 CLP = | 0.0004 BHD | 2346.4419 CLP = | 1 BHD | 2024-01-03 |
| 1 CLP = | 0.0004 BHD | 2348.9696 CLP = | 1 BHD | 2024-01-02 |
| 1 CLP = | 0.0004 BHD | 2344.0886 CLP = | 1 BHD | 2024-01-01 |
| 1 CLP = | 0.0004 BHD | 2342.8102 CLP = | 1 BHD | 2023-12-31 |
| 1 CLP = | 0.0004 BHD | 2321.5143 CLP = | 1 BHD | 2023-12-30 |
| 1 CLP = | 0.0004 BHD | 2348.3996 CLP = | 1 BHD | 2023-12-29 |
| 1 CLP = | 0.0004 BHD | 2345.527 CLP = | 1 BHD | 2023-12-28 |
| 1 CLP = | 0.0004 BHD | 2368.0818 CLP = | 1 BHD | 2023-12-27 |
| 1 CLP = | 0.0004 BHD | 2370.4943 CLP = | 1 BHD | 2023-12-26 |
| 1 CLP = | 0.0004 BHD | 2331.31 CLP = | 1 BHD | 2023-12-25 |
| 1 CLP = | 0.0004 BHD | 2321.5772 CLP = | 1 BHD | 2023-12-24 |
| 1 CLP = | 0.0004 BHD | 2370.6575 CLP = | 1 BHD | 2023-12-23 |
| 1 CLP = | 0.0004 BHD | 2332.0177 CLP = | 1 BHD | 2023-12-22 |
| 1 CLP = | 0.0004 BHD | 2309.7276 CLP = | 1 BHD | 2023-12-21 |
| 1 CLP = | 0.0004 BHD | 2289.6362 CLP = | 1 BHD | 2023-12-20 |
| 1 CLP = | 0.0004 BHD | 2319.1378 CLP = | 1 BHD | 2023-12-19 |
| 1 CLP = | 0.0004 BHD | 2311.9079 CLP = | 1 BHD | 2023-12-18 |
| 1 CLP = | 0.0004 BHD | 2296.2296 CLP = | 1 BHD | 2023-12-17 |
| 1 CLP = | 0.0004 BHD | 2297.7519 CLP = | 1 BHD | 2023-12-16 |
| 1 CLP = | 0.0004 BHD | 2296.5007 CLP = | 1 BHD | 2023-12-15 |
| 1 CLP = | 0.0004 BHD | 2321.79 CLP = | 1 BHD | 2023-12-14 |
| 1 CLP = | 0.0004 BHD | 2327.6817 CLP = | 1 BHD | 2023-12-13 |
| 1 CLP = | 0.0004 BHD | 2341.9389 CLP = | 1 BHD | 2023-12-12 |
| 1 CLP = | 0.0004 BHD | 2314.1584 CLP = | 1 BHD | 2023-12-11 |
| 1 CLP = | 0.0004 BHD | 2311.7316 CLP = | 1 BHD | 2023-12-10 |
| 1 CLP = | 0.0004 BHD | 2311.7316 CLP = | 1 BHD | 2023-12-09 |
| 1 CLP = | 0.0004 BHD | 2314.5884 CLP = | 1 BHD | 2023-12-08 |
| 1 CLP = | 0.0004 BHD | 2329.2919 CLP = | 1 BHD | 2023-12-07 |
| 1 CLP = | 0.0004 BHD | 2317.3609 CLP = | 1 BHD | 2023-12-06 |
| 1 CLP = | 0.0004 BHD | 2302.6289 CLP = | 1 BHD | 2023-12-05 |
| 1 CLP = | 0.0004 BHD | 2307.9057 CLP = | 1 BHD | 2023-12-04 |
| 1 CLP = | 0.0004 BHD | 2293.9105 CLP = | 1 BHD | 2023-12-03 |
| 1 CLP = | 0.0004 BHD | 2279.9243 CLP = | 1 BHD | 2023-12-02 |
| 1 CLP = | 0.0004 BHD | 2309.8589 CLP = | 1 BHD | 2023-12-01 |
| 1 CLP = | 0.0004 BHD | 2307.5596 CLP = | 1 BHD | 2023-11-30 |
| 1 CLP = | 0.0004 BHD | 2302.9413 CLP = | 1 BHD | 2023-11-29 |
| 1 CLP = | 0.0004 BHD | 2311.3251 CLP = | 1 BHD | 2023-11-28 |
| 1 CLP = | 0.0004 BHD | 2318.3946 CLP = | 1 BHD | 2023-11-27 |
| 1 CLP = | 0.0004 BHD | 2297.5334 CLP = | 1 BHD | 2023-11-26 |
| 1 CLP = | 0.0004 BHD | 2311.0575 CLP = | 1 BHD | 2023-11-25 |
| 1 CLP = | 0.0004 BHD | 2316.9722 CLP = | 1 BHD | 2023-11-24 |
| 1 CLP = | 0.0004 BHD | 2312.1778 CLP = | 1 BHD | 2023-11-23 |