Last Year History for CLP/BOB
| CLP | BOB | CLP | BOB | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0073 BOB | 137.001 CLP = | 1 BOB | 2024-04-26 |
| 1 CLP = | 0.0072 BOB | 138.0574 CLP = | 1 BOB | 2024-04-25 |
| 1 CLP = | 0.0072 BOB | 138.7147 CLP = | 1 BOB | 2024-04-24 |
| 1 CLP = | 0.0073 BOB | 137.4756 CLP = | 1 BOB | 2024-04-23 |
| 1 CLP = | 0.0072 BOB | 138.612 CLP = | 1 BOB | 2024-04-22 |
| 1 CLP = | 0.0072 BOB | 139.4088 CLP = | 1 BOB | 2024-04-21 |
| 1 CLP = | 0.0072 BOB | 139.4088 CLP = | 1 BOB | 2024-04-20 |
| 1 CLP = | 0.0072 BOB | 138.8465 CLP = | 1 BOB | 2024-04-19 |
| 1 CLP = | 0.0071 BOB | 141.7669 CLP = | 1 BOB | 2024-04-18 |
| 1 CLP = | 0.0071 BOB | 141.3292 CLP = | 1 BOB | 2024-04-17 |
| 1 CLP = | 0.0071 BOB | 141.126 CLP = | 1 BOB | 2024-04-16 |
| 1 CLP = | 0.0072 BOB | 139.1271 CLP = | 1 BOB | 2024-04-15 |
| 1 CLP = | 0.0073 BOB | 137.8913 CLP = | 1 BOB | 2024-04-14 |
| 1 CLP = | 0.0072 BOB | 139.0773 CLP = | 1 BOB | 2024-04-13 |
| 1 CLP = | 0.0073 BOB | 137.7151 CLP = | 1 BOB | 2024-04-12 |
| 1 CLP = | 0.0074 BOB | 135.6597 CLP = | 1 BOB | 2024-04-11 |
| 1 CLP = | 0.0073 BOB | 136.1223 CLP = | 1 BOB | 2024-04-10 |
| 1 CLP = | 0.0073 BOB | 136.8603 CLP = | 1 BOB | 2024-04-09 |
| 1 CLP = | 0.0073 BOB | 136.1867 CLP = | 1 BOB | 2024-04-08 |
| 1 CLP = | 0.0073 BOB | 136.1866 CLP = | 1 BOB | 2024-04-07 |
| 1 CLP = | 0.0073 BOB | 136.1866 CLP = | 1 BOB | 2024-04-06 |
| 1 CLP = | 0.0074 BOB | 135.9242 CLP = | 1 BOB | 2024-04-05 |
| 1 CLP = | 0.0072 BOB | 139.0541 CLP = | 1 BOB | 2024-04-04 |
| 1 CLP = | 0.0071 BOB | 141.586 CLP = | 1 BOB | 2024-04-03 |
| 1 CLP = | 0.007 BOB | 142.1608 CLP = | 1 BOB | 2024-04-02 |
| 1 CLP = | 0.0071 BOB | 141.3371 CLP = | 1 BOB | 2024-04-01 |
| 1 CLP = | 0.0071 BOB | 141.3795 CLP = | 1 BOB | 2024-03-31 |
| 1 CLP = | 0.0071 BOB | 141.3795 CLP = | 1 BOB | 2024-03-30 |
| 1 CLP = | 0.007 BOB | 142.1393 CLP = | 1 BOB | 2024-03-29 |
| 1 CLP = | 0.0071 BOB | 141.7831 CLP = | 1 BOB | 2024-03-28 |
| 1 CLP = | 0.0071 BOB | 141.0109 CLP = | 1 BOB | 2024-03-27 |
| 1 CLP = | 0.0071 BOB | 141.7369 CLP = | 1 BOB | 2024-03-26 |
| 1 CLP = | 0.007 BOB | 142.0157 CLP = | 1 BOB | 2024-03-25 |
| 1 CLP = | 0.007 BOB | 142.0135 CLP = | 1 BOB | 2024-03-24 |
| 1 CLP = | 0.007 BOB | 142.0135 CLP = | 1 BOB | 2024-03-23 |
| 1 CLP = | 0.0071 BOB | 140.2674 CLP = | 1 BOB | 2024-03-22 |
| 1 CLP = | 0.0071 BOB | 140.7124 CLP = | 1 BOB | 2024-03-21 |
| 1 CLP = | 0.0071 BOB | 140.0238 CLP = | 1 BOB | 2024-03-20 |
| 1 CLP = | 0.0073 BOB | 136.6012 CLP = | 1 BOB | 2024-03-19 |
| 1 CLP = | 0.0074 BOB | 135.7135 CLP = | 1 BOB | 2024-03-18 |
| 1 CLP = | 0.0074 BOB | 135.716 CLP = | 1 BOB | 2024-03-17 |
| 1 CLP = | 0.0074 BOB | 135.716 CLP = | 1 BOB | 2024-03-16 |
| 1 CLP = | 0.0074 BOB | 135.6909 CLP = | 1 BOB | 2024-03-15 |
| 1 CLP = | 0.0073 BOB | 136.4207 CLP = | 1 BOB | 2024-03-14 |
| 1 CLP = | 0.0072 BOB | 138.987 CLP = | 1 BOB | 2024-03-13 |
| 1 CLP = | 0.0072 BOB | 139.499 CLP = | 1 BOB | 2024-03-12 |
| 1 CLP = | 0.0072 BOB | 139.5774 CLP = | 1 BOB | 2024-03-11 |
| 1 CLP = | 0.0071 BOB | 139.9921 CLP = | 1 BOB | 2024-03-10 |
| 1 CLP = | 0.0071 BOB | 139.9921 CLP = | 1 BOB | 2024-03-09 |
| 1 CLP = | 0.007 BOB | 142.6723 CLP = | 1 BOB | 2024-03-08 |
| 1 CLP = | 0.007 BOB | 142.935 CLP = | 1 BOB | 2024-03-07 |
| 1 CLP = | 0.0071 BOB | 141.388 CLP = | 1 BOB | 2024-03-06 |
| 1 CLP = | 0.0071 BOB | 140.9235 CLP = | 1 BOB | 2024-03-05 |
| 1 CLP = | 0.0071 BOB | 139.9159 CLP = | 1 BOB | 2024-03-04 |
| 1 CLP = | 0.0072 BOB | 139.1839 CLP = | 1 BOB | 2024-03-03 |
| 1 CLP = | 0.0072 BOB | 139.1839 CLP = | 1 BOB | 2024-03-02 |
| 1 CLP = | 0.0072 BOB | 139.7331 CLP = | 1 BOB | 2024-03-01 |
| 1 CLP = | 0.007 BOB | 141.8745 CLP = | 1 BOB | 2024-02-29 |
| 1 CLP = | 0.0071 BOB | 141.4915 CLP = | 1 BOB | 2024-02-28 |
| 1 CLP = | 0.007 BOB | 142.7536 CLP = | 1 BOB | 2024-02-27 |
| 1 CLP = | 0.0071 BOB | 141.7668 CLP = | 1 BOB | 2024-02-26 |
| 1 CLP = | 0.0071 BOB | 141.7671 CLP = | 1 BOB | 2024-02-25 |
| 1 CLP = | 0.0071 BOB | 141.7671 CLP = | 1 BOB | 2024-02-24 |
| 1 CLP = | 0.0071 BOB | 141.2572 CLP = | 1 BOB | 2024-02-23 |
| 1 CLP = | 0.0071 BOB | 140.668 CLP = | 1 BOB | 2024-02-22 |
| 1 CLP = | 0.0072 BOB | 139.476 CLP = | 1 BOB | 2024-02-21 |
| 1 CLP = | 0.0072 BOB | 139.5184 CLP = | 1 BOB | 2024-02-20 |
| 1 CLP = | 0.0071 BOB | 140.612 CLP = | 1 BOB | 2024-02-19 |
| 1 CLP = | 0.0072 BOB | 139.5221 CLP = | 1 BOB | 2024-02-18 |
| 1 CLP = | 0.0071 BOB | 140.5132 CLP = | 1 BOB | 2024-02-17 |
| 1 CLP = | 0.0071 BOB | 140.4273 CLP = | 1 BOB | 2024-02-16 |
| 1 CLP = | 0.0072 BOB | 138.8717 CLP = | 1 BOB | 2024-02-15 |
| 1 CLP = | 0.0072 BOB | 139.5598 CLP = | 1 BOB | 2024-02-14 |
| 1 CLP = | 0.0071 BOB | 140.4762 CLP = | 1 BOB | 2024-02-13 |
| 1 CLP = | 0.0071 BOB | 140.5598 CLP = | 1 BOB | 2024-02-12 |
| 1 CLP = | 0.0071 BOB | 140.4501 CLP = | 1 BOB | 2024-02-11 |
| 1 CLP = | 0.0071 BOB | 140.4501 CLP = | 1 BOB | 2024-02-10 |
| 1 CLP = | 0.0072 BOB | 139.4333 CLP = | 1 BOB | 2024-02-09 |
| 1 CLP = | 0.0072 BOB | 138.0972 CLP = | 1 BOB | 2024-02-08 |
| 1 CLP = | 0.0073 BOB | 137.5323 CLP = | 1 BOB | 2024-02-07 |
| 1 CLP = | 0.0072 BOB | 137.9707 CLP = | 1 BOB | 2024-02-06 |
| 1 CLP = | 0.0074 BOB | 134.8977 CLP = | 1 BOB | 2024-02-05 |
| 1 CLP = | 0.0074 BOB | 135.8233 CLP = | 1 BOB | 2024-02-04 |
| 1 CLP = | 0.0074 BOB | 135.8233 CLP = | 1 BOB | 2024-02-03 |
| 1 CLP = | 0.0074 BOB | 135.6674 CLP = | 1 BOB | 2024-02-02 |
| 1 CLP = | 0.0074 BOB | 134.3194 CLP = | 1 BOB | 2024-02-01 |
| 1 CLP = | 0.0074 BOB | 134.8315 CLP = | 1 BOB | 2024-01-31 |
| 1 CLP = | 0.0074 BOB | 134.7704 CLP = | 1 BOB | 2024-01-30 |
| 1 CLP = | 0.0075 BOB | 133.4429 CLP = | 1 BOB | 2024-01-29 |
| 1 CLP = | 0.0076 BOB | 131.2497 CLP = | 1 BOB | 2024-01-28 |
| 1 CLP = | 0.0076 BOB | 131.2497 CLP = | 1 BOB | 2024-01-27 |
| 1 CLP = | 0.0076 BOB | 131.0726 CLP = | 1 BOB | 2024-01-26 |
| 1 CLP = | 0.0076 BOB | 131.6354 CLP = | 1 BOB | 2024-01-25 |
| 1 CLP = | 0.0076 BOB | 131.9453 CLP = | 1 BOB | 2024-01-24 |
| 1 CLP = | 0.0076 BOB | 131.6468 CLP = | 1 BOB | 2024-01-23 |
| 1 CLP = | 0.0076 BOB | 131.8346 CLP = | 1 BOB | 2024-01-22 |
| 1 CLP = | 0.0076 BOB | 131.7626 CLP = | 1 BOB | 2024-01-21 |
| 1 CLP = | 0.0076 BOB | 131.7131 CLP = | 1 BOB | 2024-01-20 |
| 1 CLP = | 0.0075 BOB | 133.1214 CLP = | 1 BOB | 2024-01-19 |
| 1 CLP = | 0.0075 BOB | 133.606 CLP = | 1 BOB | 2024-01-18 |
| 1 CLP = | 0.0075 BOB | 133.3552 CLP = | 1 BOB | 2024-01-17 |
| 1 CLP = | 0.0076 BOB | 131.5767 CLP = | 1 BOB | 2024-01-16 |
| 1 CLP = | 0.0076 BOB | 131.5529 CLP = | 1 BOB | 2024-01-15 |
| 1 CLP = | 0.0076 BOB | 131.6572 CLP = | 1 BOB | 2024-01-14 |
| 1 CLP = | 0.0076 BOB | 131.6572 CLP = | 1 BOB | 2024-01-13 |
| 1 CLP = | 0.0076 BOB | 132.3208 CLP = | 1 BOB | 2024-01-12 |
| 1 CLP = | 0.0075 BOB | 133.0528 CLP = | 1 BOB | 2024-01-11 |
| 1 CLP = | 0.0075 BOB | 132.8759 CLP = | 1 BOB | 2024-01-10 |
| 1 CLP = | 0.0076 BOB | 131.1171 CLP = | 1 BOB | 2024-01-09 |
| 1 CLP = | 0.0077 BOB | 129.0493 CLP = | 1 BOB | 2024-01-08 |
| 1 CLP = | 0.0077 BOB | 129.1634 CLP = | 1 BOB | 2024-01-07 |
| 1 CLP = | 0.0077 BOB | 129.3094 CLP = | 1 BOB | 2024-01-06 |
| 1 CLP = | 0.0078 BOB | 128.4728 CLP = | 1 BOB | 2024-01-05 |
| 1 CLP = | 0.0078 BOB | 127.6626 CLP = | 1 BOB | 2024-01-04 |
| 1 CLP = | 0.0078 BOB | 127.8788 CLP = | 1 BOB | 2024-01-03 |
| 1 CLP = | 0.0078 BOB | 127.762 CLP = | 1 BOB | 2024-01-02 |
| 1 CLP = | 0.0078 BOB | 127.8314 CLP = | 1 BOB | 2024-01-01 |
| 1 CLP = | 0.0078 BOB | 127.762 CLP = | 1 BOB | 2023-12-31 |
| 1 CLP = | 0.0079 BOB | 126.6287 CLP = | 1 BOB | 2023-12-30 |
| 1 CLP = | 0.0078 BOB | 127.6166 CLP = | 1 BOB | 2023-12-29 |
| 1 CLP = | 0.0078 BOB | 128.6743 CLP = | 1 BOB | 2023-12-28 |
| 1 CLP = | 0.0078 BOB | 128.9596 CLP = | 1 BOB | 2023-12-27 |
| 1 CLP = | 0.0078 BOB | 128.9639 CLP = | 1 BOB | 2023-12-26 |
| 1 CLP = | 0.0079 BOB | 126.6675 CLP = | 1 BOB | 2023-12-25 |
| 1 CLP = | 0.0079 BOB | 126.6676 CLP = | 1 BOB | 2023-12-24 |
| 1 CLP = | 0.0077 BOB | 129.1588 CLP = | 1 BOB | 2023-12-23 |
| 1 CLP = | 0.0079 BOB | 126.9772 CLP = | 1 BOB | 2023-12-22 |
| 1 CLP = | 0.0079 BOB | 126.153 CLP = | 1 BOB | 2023-12-21 |
| 1 CLP = | 0.008 BOB | 125.2406 CLP = | 1 BOB | 2023-12-20 |
| 1 CLP = | 0.0079 BOB | 126.5813 CLP = | 1 BOB | 2023-12-19 |
| 1 CLP = | 0.008 BOB | 125.3179 CLP = | 1 BOB | 2023-12-18 |
| 1 CLP = | 0.008 BOB | 125.279 CLP = | 1 BOB | 2023-12-17 |
| 1 CLP = | 0.008 BOB | 125.362 CLP = | 1 BOB | 2023-12-16 |
| 1 CLP = | 0.0079 BOB | 125.9093 CLP = | 1 BOB | 2023-12-15 |
| 1 CLP = | 0.0078 BOB | 127.9844 CLP = | 1 BOB | 2023-12-14 |
| 1 CLP = | 0.0079 BOB | 126.9432 CLP = | 1 BOB | 2023-12-13 |
| 1 CLP = | 0.0078 BOB | 127.7061 CLP = | 1 BOB | 2023-12-12 |
| 1 CLP = | 0.0079 BOB | 126.0341 CLP = | 1 BOB | 2023-12-11 |
| 1 CLP = | 0.0079 BOB | 126.12 CLP = | 1 BOB | 2023-12-10 |
| 1 CLP = | 0.0079 BOB | 126.12 CLP = | 1 BOB | 2023-12-09 |
| 1 CLP = | 0.0079 BOB | 126.4835 CLP = | 1 BOB | 2023-12-08 |
| 1 CLP = | 0.0079 BOB | 126.9257 CLP = | 1 BOB | 2023-12-07 |
| 1 CLP = | 0.0079 BOB | 126.123 CLP = | 1 BOB | 2023-12-06 |
| 1 CLP = | 0.008 BOB | 125.2797 CLP = | 1 BOB | 2023-12-05 |
| 1 CLP = | 0.008 BOB | 125.6266 CLP = | 1 BOB | 2023-12-04 |
| 1 CLP = | 0.008 BOB | 125.6255 CLP = | 1 BOB | 2023-12-03 |
| 1 CLP = | 0.008 BOB | 124.3054 CLP = | 1 BOB | 2023-12-02 |
| 1 CLP = | 0.0079 BOB | 125.9069 CLP = | 1 BOB | 2023-12-01 |
| 1 CLP = | 0.008 BOB | 125.6765 CLP = | 1 BOB | 2023-11-30 |
| 1 CLP = | 0.0079 BOB | 126.2203 CLP = | 1 BOB | 2023-11-29 |
| 1 CLP = | 0.0079 BOB | 126.1165 CLP = | 1 BOB | 2023-11-28 |
| 1 CLP = | 0.0079 BOB | 126.4278 CLP = | 1 BOB | 2023-11-27 |
| 1 CLP = | 0.0079 BOB | 126.0301 CLP = | 1 BOB | 2023-11-26 |
| 1 CLP = | 0.0079 BOB | 126.1434 CLP = | 1 BOB | 2023-11-25 |
| 1 CLP = | 0.0079 BOB | 126.2524 CLP = | 1 BOB | 2023-11-24 |
| 1 CLP = | 0.0079 BOB | 126.0536 CLP = | 1 BOB | 2023-11-23 |
| 1 CLP = | 0.008 BOB | 125.5943 CLP = | 1 BOB | 2023-11-22 |
| 1 CLP = | 0.0078 BOB | 127.5033 CLP = | 1 BOB | 2023-11-21 |
| 1 CLP = | 0.0077 BOB | 129.082 CLP = | 1 BOB | 2023-11-20 |
| 1 CLP = | 0.0079 BOB | 126.9397 CLP = | 1 BOB | 2023-11-19 |
| 1 CLP = | 0.0079 BOB | 126.3349 CLP = | 1 BOB | 2023-11-18 |
| 1 CLP = | 0.0078 BOB | 127.4434 CLP = | 1 BOB | 2023-11-17 |
| 1 CLP = | 0.0077 BOB | 130.2835 CLP = | 1 BOB | 2023-11-16 |
| 1 CLP = | 0.0078 BOB | 128.8771 CLP = | 1 BOB | 2023-11-15 |
| 1 CLP = | 0.0075 BOB | 133.6677 CLP = | 1 BOB | 2023-11-14 |
| 1 CLP = | 0.0075 BOB | 133.1828 CLP = | 1 BOB | 2023-11-13 |
| 1 CLP = | 0.0075 BOB | 132.8477 CLP = | 1 BOB | 2023-11-12 |
| 1 CLP = | 0.0076 BOB | 131.3647 CLP = | 1 BOB | 2023-11-11 |
| 1 CLP = | 0.0076 BOB | 132.3016 CLP = | 1 BOB | 2023-11-10 |
| 1 CLP = | 0.0077 BOB | 130.1765 CLP = | 1 BOB | 2023-11-09 |
| 1 CLP = | 0.0078 BOB | 127.7803 CLP = | 1 BOB | 2023-11-08 |
| 1 CLP = | 0.0078 BOB | 128.5916 CLP = | 1 BOB | 2023-11-07 |
| 1 CLP = | 0.0078 BOB | 128.2875 CLP = | 1 BOB | 2023-11-06 |
| 1 CLP = | 0.0078 BOB | 128.7931 CLP = | 1 BOB | 2023-11-05 |
| 1 CLP = | 0.0079 BOB | 126.9989 CLP = | 1 BOB | 2023-11-04 |
| 1 CLP = | 0.0077 BOB | 129.0565 CLP = | 1 BOB | 2023-11-03 |
| 1 CLP = | 0.0077 BOB | 129.353 CLP = | 1 BOB | 2023-11-02 |
| 1 CLP = | 0.0077 BOB | 129.9617 CLP = | 1 BOB | 2023-11-01 |
| 1 CLP = | 0.0076 BOB | 131.422 CLP = | 1 BOB | 2023-10-31 |
| 1 CLP = | 0.0074 BOB | 135.1344 CLP = | 1 BOB | 2023-10-30 |
| 1 CLP = | 0.0074 BOB | 135.1342 CLP = | 1 BOB | 2023-10-29 |
| 1 CLP = | 0.0074 BOB | 134.2659 CLP = | 1 BOB | 2023-10-28 |
| 1 CLP = | 0.0074 BOB | 134.3769 CLP = | 1 BOB | 2023-10-27 |
| 1 CLP = | 0.0075 BOB | 133.4793 CLP = | 1 BOB | 2023-10-26 |
| 1 CLP = | 0.0074 BOB | 135.0921 CLP = | 1 BOB | 2023-10-25 |
| 1 CLP = | 0.0074 BOB | 135.0499 CLP = | 1 BOB | 2023-10-24 |
| 1 CLP = | 0.0073 BOB | 136.9611 CLP = | 1 BOB | 2023-10-23 |
| 1 CLP = | 0.0074 BOB | 136.0199 CLP = | 1 BOB | 2023-10-22 |
| 1 CLP = | 0.0073 BOB | 136.8089 CLP = | 1 BOB | 2023-10-21 |
| 1 CLP = | 0.0073 BOB | 136.0664 CLP = | 1 BOB | 2023-10-20 |
| 1 CLP = | 0.0073 BOB | 136.2331 CLP = | 1 BOB | 2023-10-19 |
| 1 CLP = | 0.0074 BOB | 135.9331 CLP = | 1 BOB | 2023-10-18 |
| 1 CLP = | 0.0073 BOB | 137.053 CLP = | 1 BOB | 2023-10-17 |
| 1 CLP = | 0.0074 BOB | 135.8957 CLP = | 1 BOB | 2023-10-16 |
| 1 CLP = | 0.0074 BOB | 135.7443 CLP = | 1 BOB | 2023-10-15 |
| 1 CLP = | 0.0074 BOB | 134.6886 CLP = | 1 BOB | 2023-10-14 |
| 1 CLP = | 0.0074 BOB | 135.8197 CLP = | 1 BOB | 2023-10-13 |
| 1 CLP = | 0.0075 BOB | 134.1775 CLP = | 1 BOB | 2023-10-12 |
| 1 CLP = | 0.0074 BOB | 135.0321 CLP = | 1 BOB | 2023-10-11 |
| 1 CLP = | 0.0075 BOB | 133.5132 CLP = | 1 BOB | 2023-10-10 |
| 1 CLP = | 0.0074 BOB | 134.2395 CLP = | 1 BOB | 2023-10-09 |
| 1 CLP = | 0.0076 BOB | 132.2319 CLP = | 1 BOB | 2023-10-08 |
| 1 CLP = | 0.0076 BOB | 131.927 CLP = | 1 BOB | 2023-10-07 |
| 1 CLP = | 0.0075 BOB | 132.6185 CLP = | 1 BOB | 2023-10-06 |
| 1 CLP = | 0.0076 BOB | 132.4048 CLP = | 1 BOB | 2023-10-05 |
| 1 CLP = | 0.0076 BOB | 131.937 CLP = | 1 BOB | 2023-10-04 |
| 1 CLP = | 0.0076 BOB | 130.9299 CLP = | 1 BOB | 2023-10-03 |
| 1 CLP = | 0.0078 BOB | 128.6885 CLP = | 1 BOB | 2023-10-02 |
| 1 CLP = | 0.0077 BOB | 130.1814 CLP = | 1 BOB | 2023-10-01 |
| 1 CLP = | 0.0077 BOB | 129.2657 CLP = | 1 BOB | 2023-09-30 |
| 1 CLP = | 0.0077 BOB | 130.5414 CLP = | 1 BOB | 2023-09-29 |
| 1 CLP = | 0.0076 BOB | 131.1161 CLP = | 1 BOB | 2023-09-28 |
| 1 CLP = | 0.0077 BOB | 130.1908 CLP = | 1 BOB | 2023-09-27 |
| 1 CLP = | 0.0076 BOB | 130.9774 CLP = | 1 BOB | 2023-09-26 |
| 1 CLP = | 0.0077 BOB | 129.9642 CLP = | 1 BOB | 2023-09-25 |
| 1 CLP = | 0.0078 BOB | 128.5766 CLP = | 1 BOB | 2023-09-24 |
| 1 CLP = | 0.0077 BOB | 129.4835 CLP = | 1 BOB | 2023-09-23 |
| 1 CLP = | 0.0078 BOB | 127.8864 CLP = | 1 BOB | 2023-09-22 |
| 1 CLP = | 0.0078 BOB | 127.4722 CLP = | 1 BOB | 2023-09-21 |
| 1 CLP = | 0.0078 BOB | 128.2421 CLP = | 1 BOB | 2023-09-20 |
| 1 CLP = | 0.0078 BOB | 128.5256 CLP = | 1 BOB | 2023-09-19 |
| 1 CLP = | 0.0078 BOB | 128.2386 CLP = | 1 BOB | 2023-09-18 |
| 1 CLP = | 0.0078 BOB | 128.2285 CLP = | 1 BOB | 2023-09-17 |
| 1 CLP = | 0.0079 BOB | 126.9021 CLP = | 1 BOB | 2023-09-16 |
| 1 CLP = | 0.0078 BOB | 128.717 CLP = | 1 BOB | 2023-09-15 |
| 1 CLP = | 0.0078 BOB | 128.1263 CLP = | 1 BOB | 2023-09-14 |
| 1 CLP = | 0.0077 BOB | 129.3171 CLP = | 1 BOB | 2023-09-13 |
| 1 CLP = | 0.0077 BOB | 129.206 CLP = | 1 BOB | 2023-09-12 |
| 1 CLP = | 0.0077 BOB | 129.846 CLP = | 1 BOB | 2023-09-11 |
| 1 CLP = | 0.0077 BOB | 129.7006 CLP = | 1 BOB | 2023-09-10 |
| 1 CLP = | 0.0077 BOB | 129.774 CLP = | 1 BOB | 2023-09-09 |
| 1 CLP = | 0.0078 BOB | 127.6387 CLP = | 1 BOB | 2023-09-08 |
| 1 CLP = | 0.0079 BOB | 126.0898 CLP = | 1 BOB | 2023-09-07 |
| 1 CLP = | 0.0079 BOB | 126.3703 CLP = | 1 BOB | 2023-09-06 |
| 1 CLP = | 0.0081 BOB | 123.3632 CLP = | 1 BOB | 2023-09-05 |
| 1 CLP = | 0.0081 BOB | 123.008 CLP = | 1 BOB | 2023-09-04 |
| 1 CLP = | 0.0081 BOB | 123.3343 CLP = | 1 BOB | 2023-09-03 |
| 1 CLP = | 0.0081 BOB | 122.8957 CLP = | 1 BOB | 2023-09-02 |
| 1 CLP = | 0.0081 BOB | 123.8226 CLP = | 1 BOB | 2023-09-01 |
| 1 CLP = | 0.0081 BOB | 124.0774 CLP = | 1 BOB | 2023-08-31 |
| 1 CLP = | 0.0081 BOB | 124.0827 CLP = | 1 BOB | 2023-08-30 |
| 1 CLP = | 0.0081 BOB | 122.9956 CLP = | 1 BOB | 2023-08-29 |
| 1 CLP = | 0.0082 BOB | 122.2803 CLP = | 1 BOB | 2023-08-28 |
| 1 CLP = | 0.0082 BOB | 122.3416 CLP = | 1 BOB | 2023-08-27 |
| 1 CLP = | 0.0082 BOB | 121.7324 CLP = | 1 BOB | 2023-08-26 |
| 1 CLP = | 0.0081 BOB | 123.7472 CLP = | 1 BOB | 2023-08-25 |
| 1 CLP = | 0.0081 BOB | 123.9191 CLP = | 1 BOB | 2023-08-24 |
| 1 CLP = | 0.0079 BOB | 125.8601 CLP = | 1 BOB | 2023-08-23 |
| 1 CLP = | 0.0079 BOB | 126.0424 CLP = | 1 BOB | 2023-08-22 |
| 1 CLP = | 0.0079 BOB | 126.387 CLP = | 1 BOB | 2023-08-21 |
| 1 CLP = | 0.008 BOB | 125.1857 CLP = | 1 BOB | 2023-08-20 |
| 1 CLP = | 0.0079 BOB | 126.0759 CLP = | 1 BOB | 2023-08-19 |
| 1 CLP = | 0.008 BOB | 124.617 CLP = | 1 BOB | 2023-08-18 |
| 1 CLP = | 0.008 BOB | 125.5897 CLP = | 1 BOB | 2023-08-17 |
| 1 CLP = | 0.008 BOB | 124.4694 CLP = | 1 BOB | 2023-08-16 |
| 1 CLP = | 0.0081 BOB | 123.8175 CLP = | 1 BOB | 2023-08-15 |
| 1 CLP = | 0.0081 BOB | 124.121 CLP = | 1 BOB | 2023-08-14 |
| 1 CLP = | 0.0082 BOB | 122.4945 CLP = | 1 BOB | 2023-08-13 |
| 1 CLP = | 0.0081 BOB | 123.0336 CLP = | 1 BOB | 2023-08-12 |
| 1 CLP = | 0.0082 BOB | 122.459 CLP = | 1 BOB | 2023-08-11 |
| 1 CLP = | 0.008 BOB | 124.7668 CLP = | 1 BOB | 2023-08-10 |
| 1 CLP = | 0.008 BOB | 124.7407 CLP = | 1 BOB | 2023-08-09 |
| 1 CLP = | 0.008 BOB | 125.0623 CLP = | 1 BOB | 2023-08-08 |
| 1 CLP = | 0.0081 BOB | 123.7875 CLP = | 1 BOB | 2023-08-07 |
| 1 CLP = | 0.0081 BOB | 123.1787 CLP = | 1 BOB | 2023-08-06 |
| 1 CLP = | 0.0081 BOB | 123.5193 CLP = | 1 BOB | 2023-08-05 |
| 1 CLP = | 0.0081 BOB | 122.7562 CLP = | 1 BOB | 2023-08-04 |
| 1 CLP = | 0.0082 BOB | 122.2908 CLP = | 1 BOB | 2023-08-03 |
| 1 CLP = | 0.0083 BOB | 120.8334 CLP = | 1 BOB | 2023-08-02 |
| 1 CLP = | 0.0082 BOB | 121.9828 CLP = | 1 BOB | 2023-08-01 |
| 1 CLP = | 0.0083 BOB | 120.3294 CLP = | 1 BOB | 2023-07-31 |
| 1 CLP = | 0.0083 BOB | 120.1488 CLP = | 1 BOB | 2023-07-30 |
| 1 CLP = | 0.0085 BOB | 117.9216 CLP = | 1 BOB | 2023-07-29 |
| 1 CLP = | 0.0083 BOB | 120.2043 CLP = | 1 BOB | 2023-07-28 |
| 1 CLP = | 0.0084 BOB | 119.3604 CLP = | 1 BOB | 2023-07-27 |
| 1 CLP = | 0.0084 BOB | 119.6336 CLP = | 1 BOB | 2023-07-26 |
| 1 CLP = | 0.0084 BOB | 119.3755 CLP = | 1 BOB | 2023-07-25 |
| 1 CLP = | 0.0084 BOB | 118.7215 CLP = | 1 BOB | 2023-07-24 |
| 1 CLP = | 0.0085 BOB | 118.2296 CLP = | 1 BOB | 2023-07-23 |
| 1 CLP = | 0.0085 BOB | 117.203 CLP = | 1 BOB | 2023-07-22 |
| 1 CLP = | 0.0085 BOB | 118.1753 CLP = | 1 BOB | 2023-07-21 |
| 1 CLP = | 0.0086 BOB | 116.4556 CLP = | 1 BOB | 2023-07-20 |
| 1 CLP = | 0.0085 BOB | 118.1806 CLP = | 1 BOB | 2023-07-19 |
| 1 CLP = | 0.0084 BOB | 118.5023 CLP = | 1 BOB | 2023-07-18 |
| 1 CLP = | 0.0085 BOB | 118.1694 CLP = | 1 BOB | 2023-07-17 |
| 1 CLP = | 0.0085 BOB | 117.4319 CLP = | 1 BOB | 2023-07-16 |
| 1 CLP = | 0.0084 BOB | 118.3485 CLP = | 1 BOB | 2023-07-15 |
| 1 CLP = | 0.0084 BOB | 118.4588 CLP = | 1 BOB | 2023-07-14 |
| 1 CLP = | 0.0085 BOB | 117.5833 CLP = | 1 BOB | 2023-07-13 |
| 1 CLP = | 0.0084 BOB | 118.5928 CLP = | 1 BOB | 2023-07-12 |
| 1 CLP = | 0.0084 BOB | 118.4091 CLP = | 1 BOB | 2023-07-11 |
| 1 CLP = | 0.0085 BOB | 117.8138 CLP = | 1 BOB | 2023-07-10 |
| 1 CLP = | 0.0086 BOB | 116.1526 CLP = | 1 BOB | 2023-07-09 |
| 1 CLP = | 0.0087 BOB | 115.2344 CLP = | 1 BOB | 2023-07-08 |
| 1 CLP = | 0.0086 BOB | 116.0816 CLP = | 1 BOB | 2023-07-07 |
| 1 CLP = | 0.0087 BOB | 115.2842 CLP = | 1 BOB | 2023-07-06 |
| 1 CLP = | 0.0086 BOB | 115.8577 CLP = | 1 BOB | 2023-07-05 |
| 1 CLP = | 0.0086 BOB | 116.1818 CLP = | 1 BOB | 2023-07-04 |
| 1 CLP = | 0.0086 BOB | 116.0103 CLP = | 1 BOB | 2023-07-03 |
| 1 CLP = | 0.0086 BOB | 115.9727 CLP = | 1 BOB | 2023-07-02 |
| 1 CLP = | 0.0087 BOB | 115.4033 CLP = | 1 BOB | 2023-07-01 |
| 1 CLP = | 0.0086 BOB | 116.195 CLP = | 1 BOB | 2023-06-30 |
| 1 CLP = | 0.0086 BOB | 115.8871 CLP = | 1 BOB | 2023-06-29 |
| 1 CLP = | 0.0087 BOB | 115.4448 CLP = | 1 BOB | 2023-06-28 |
| 1 CLP = | 0.0086 BOB | 116.954 CLP = | 1 BOB | 2023-06-27 |
| 1 CLP = | 0.0085 BOB | 117.4001 CLP = | 1 BOB | 2023-06-26 |
| 1 CLP = | 0.0087 BOB | 115.1952 CLP = | 1 BOB | 2023-06-25 |
| 1 CLP = | 0.0085 BOB | 117.1946 CLP = | 1 BOB | 2023-06-23 |
| 1 CLP = | 0.0086 BOB | 116.0031 CLP = | 1 BOB | 2023-06-22 |
| 1 CLP = | 0.0086 BOB | 116.12 CLP = | 1 BOB | 2023-06-21 |
| 1 CLP = | 0.0087 BOB | 114.9047 CLP = | 1 BOB | 2023-06-20 |
| 1 CLP = | 0.0087 BOB | 115.1573 CLP = | 1 BOB | 2023-06-19 |
| 1 CLP = | 0.0087 BOB | 114.94 CLP = | 1 BOB | 2023-06-18 |
| 1 CLP = | 0.0086 BOB | 115.9027 CLP = | 1 BOB | 2023-06-17 |
| 1 CLP = | 0.0087 BOB | 115.1754 CLP = | 1 BOB | 2023-06-16 |
| 1 CLP = | 0.0086 BOB | 115.8345 CLP = | 1 BOB | 2023-06-15 |
| 1 CLP = | 0.0086 BOB | 116.1763 CLP = | 1 BOB | 2023-06-14 |
| 1 CLP = | 0.0088 BOB | 113.9708 CLP = | 1 BOB | 2023-06-13 |
| 1 CLP = | 0.0088 BOB | 114.1256 CLP = | 1 BOB | 2023-06-12 |
| 1 CLP = | 0.0088 BOB | 113.9362 CLP = | 1 BOB | 2023-06-11 |
| 1 CLP = | 0.0087 BOB | 114.4505 CLP = | 1 BOB | 2023-06-10 |
| 1 CLP = | 0.0088 BOB | 114.0956 CLP = | 1 BOB | 2023-06-09 |
| 1 CLP = | 0.0087 BOB | 114.5951 CLP = | 1 BOB | 2023-06-08 |
| 1 CLP = | 0.0087 BOB | 115.4806 CLP = | 1 BOB | 2023-06-07 |
| 1 CLP = | 0.0087 BOB | 114.6454 CLP = | 1 BOB | 2023-06-06 |
| 1 CLP = | 0.0087 BOB | 115.1858 CLP = | 1 BOB | 2023-06-05 |
| 1 CLP = | 0.0086 BOB | 116.8809 CLP = | 1 BOB | 2023-06-04 |
| 1 CLP = | 0.0086 BOB | 116.1848 CLP = | 1 BOB | 2023-06-03 |
| 1 CLP = | 0.0086 BOB | 116.5691 CLP = | 1 BOB | 2023-06-02 |
| 1 CLP = | 0.0085 BOB | 117.2711 CLP = | 1 BOB | 2023-06-01 |
| 1 CLP = | 0.0086 BOB | 116.5021 CLP = | 1 BOB | 2023-05-31 |
| 1 CLP = | 0.0086 BOB | 115.7173 CLP = | 1 BOB | 2023-05-30 |
| 1 CLP = | 0.0087 BOB | 115.5687 CLP = | 1 BOB | 2023-05-29 |
| 1 CLP = | 0.0086 BOB | 115.8226 CLP = | 1 BOB | 2023-05-28 |
| 1 CLP = | 0.0086 BOB | 115.8437 CLP = | 1 BOB | 2023-05-27 |
| 1 CLP = | 0.0085 BOB | 117.1791 CLP = | 1 BOB | 2023-05-26 |
| 1 CLP = | 0.0086 BOB | 116.8846 CLP = | 1 BOB | 2023-05-25 |
| 1 CLP = | 0.0086 BOB | 115.8628 CLP = | 1 BOB | 2023-05-24 |
| 1 CLP = | 0.0086 BOB | 115.7776 CLP = | 1 BOB | 2023-05-23 |
| 1 CLP = | 0.0086 BOB | 115.8951 CLP = | 1 BOB | 2023-05-22 |
| 1 CLP = | 0.0087 BOB | 114.9333 CLP = | 1 BOB | 2023-05-21 |
| 1 CLP = | 0.0087 BOB | 115.5455 CLP = | 1 BOB | 2023-05-20 |
| 1 CLP = | 0.0087 BOB | 115.2425 CLP = | 1 BOB | 2023-05-19 |
| 1 CLP = | 0.0087 BOB | 114.8006 CLP = | 1 BOB | 2023-05-18 |
| 1 CLP = | 0.0086 BOB | 115.6124 CLP = | 1 BOB | 2023-05-17 |
| 1 CLP = | 0.0088 BOB | 113.8936 CLP = | 1 BOB | 2023-05-16 |
| 1 CLP = | 0.0088 BOB | 114.062 CLP = | 1 BOB | 2023-05-15 |
| 1 CLP = | 0.0087 BOB | 114.3753 CLP = | 1 BOB | 2023-05-14 |
| 1 CLP = | 0.0088 BOB | 113.7635 CLP = | 1 BOB | 2023-05-13 |
| 1 CLP = | 0.0087 BOB | 114.9678 CLP = | 1 BOB | 2023-05-12 |
| 1 CLP = | 0.0088 BOB | 114.0818 CLP = | 1 BOB | 2023-05-11 |
| 1 CLP = | 0.0087 BOB | 114.4274 CLP = | 1 BOB | 2023-05-10 |
| 1 CLP = | 0.0087 BOB | 115.2861 CLP = | 1 BOB | 2023-05-09 |
| 1 CLP = | 0.0087 BOB | 114.8982 CLP = | 1 BOB | 2023-05-08 |
| 1 CLP = | 0.0087 BOB | 114.9301 CLP = | 1 BOB | 2023-05-07 |
| 1 CLP = | 0.0087 BOB | 114.9505 CLP = | 1 BOB | 2023-05-06 |
| 1 CLP = | 0.0087 BOB | 115.6054 CLP = | 1 BOB | 2023-05-05 |
| 1 CLP = | 0.0086 BOB | 116.3293 CLP = | 1 BOB | 2023-05-04 |
| 1 CLP = | 0.0085 BOB | 117.3439 CLP = | 1 BOB | 2023-05-03 |
| 1 CLP = | 0.0086 BOB | 116.7399 CLP = | 1 BOB | 2023-05-02 |
| 1 CLP = | 0.0086 BOB | 116.7949 CLP = | 1 BOB | 2023-05-01 |
| 1 CLP = | 0.0087 BOB | 114.7377 CLP = | 1 BOB | 2023-04-30 |
| 1 CLP = | 0.0086 BOB | 116.795 CLP = | 1 BOB | 2023-04-29 |
| 1 CLP = | 0.0086 BOB | 116.1899 CLP = | 1 BOB | 2023-04-28 |
| 1 CLP = | 0.0086 BOB | 116.5366 CLP = | 1 BOB | 2023-04-27 |