Last Year History for CLP/BRL
CLP |
BRL |
CLP |
BRL |
Date |
1 CLP = |
0.0051 BRL |
196.2665 CLP = |
1 BRL |
2024-03-28 |
1 CLP = |
0.0051 BRL |
196.9501 CLP = |
1 BRL |
2024-03-27 |
1 CLP = |
0.0051 BRL |
196.5842 CLP = |
1 BRL |
2024-03-26 |
1 CLP = |
0.0051 BRL |
196.0819 CLP = |
1 BRL |
2024-03-25 |
1 CLP = |
0.0051 BRL |
195.2967 CLP = |
1 BRL |
2024-03-24 |
1 CLP = |
0.0051 BRL |
197.2732 CLP = |
1 BRL |
2024-03-23 |
1 CLP = |
0.0051 BRL |
194.7648 CLP = |
1 BRL |
2024-03-22 |
1 CLP = |
0.0052 BRL |
194.1214 CLP = |
1 BRL |
2024-03-21 |
1 CLP = |
0.0052 BRL |
192.0793 CLP = |
1 BRL |
2024-03-20 |
1 CLP = |
0.0053 BRL |
188.2188 CLP = |
1 BRL |
2024-03-19 |
1 CLP = |
0.0053 BRL |
187.7853 CLP = |
1 BRL |
2024-03-18 |
1 CLP = |
0.0053 BRL |
187.7649 CLP = |
1 BRL |
2024-03-17 |
1 CLP = |
0.0053 BRL |
187.9557 CLP = |
1 BRL |
2024-03-16 |
1 CLP = |
0.0053 BRL |
188.8502 CLP = |
1 BRL |
2024-03-15 |
1 CLP = |
0.0053 BRL |
190.2585 CLP = |
1 BRL |
2024-03-14 |
1 CLP = |
0.0052 BRL |
193.4005 CLP = |
1 BRL |
2024-03-13 |
1 CLP = |
0.0052 BRL |
193.7062 CLP = |
1 BRL |
2024-03-12 |
1 CLP = |
0.0052 BRL |
193.4305 CLP = |
1 BRL |
2024-03-11 |
1 CLP = |
0.0052 BRL |
194.0411 CLP = |
1 BRL |
2024-03-10 |
1 CLP = |
0.0051 BRL |
196.0085 CLP = |
1 BRL |
2024-03-09 |
1 CLP = |
0.005 BRL |
198.772 CLP = |
1 BRL |
2024-03-08 |
1 CLP = |
0.005 BRL |
199.3145 CLP = |
1 BRL |
2024-03-07 |
1 CLP = |
0.0051 BRL |
197.1263 CLP = |
1 BRL |
2024-03-06 |
1 CLP = |
0.0051 BRL |
196.9957 CLP = |
1 BRL |
2024-03-05 |
1 CLP = |
0.0051 BRL |
194.7764 CLP = |
1 BRL |
2024-03-04 |
1 CLP = |
0.0052 BRL |
193.4779 CLP = |
1 BRL |
2024-03-03 |
1 CLP = |
0.0052 BRL |
193.5635 CLP = |
1 BRL |
2024-03-02 |
1 CLP = |
0.0051 BRL |
194.4848 CLP = |
1 BRL |
2024-03-01 |
1 CLP = |
0.0051 BRL |
197.0898 CLP = |
1 BRL |
2024-02-29 |
1 CLP = |
0.005 BRL |
198.9298 CLP = |
1 BRL |
2024-02-28 |
1 CLP = |
0.005 BRL |
198.1043 CLP = |
1 BRL |
2024-02-27 |
1 CLP = |
0.0051 BRL |
195.9535 CLP = |
1 BRL |
2024-02-26 |
1 CLP = |
0.0051 BRL |
195.9304 CLP = |
1 BRL |
2024-02-25 |
1 CLP = |
0.0051 BRL |
197.4089 CLP = |
1 BRL |
2024-02-24 |
1 CLP = |
0.0051 BRL |
197.1799 CLP = |
1 BRL |
2024-02-23 |
1 CLP = |
0.0051 BRL |
196.3348 CLP = |
1 BRL |
2024-02-22 |
1 CLP = |
0.0051 BRL |
195.3364 CLP = |
1 BRL |
2024-02-21 |
1 CLP = |
0.0051 BRL |
194.6805 CLP = |
1 BRL |
2024-02-20 |
1 CLP = |
0.0051 BRL |
195.6124 CLP = |
1 BRL |
2024-02-19 |
1 CLP = |
0.0052 BRL |
194.1161 CLP = |
1 BRL |
2024-02-18 |
1 CLP = |
0.0051 BRL |
195.5676 CLP = |
1 BRL |
2024-02-17 |
1 CLP = |
0.0051 BRL |
194.5692 CLP = |
1 BRL |
2024-02-16 |
1 CLP = |
0.0052 BRL |
192.5751 CLP = |
1 BRL |
2024-02-15 |
1 CLP = |
0.0051 BRL |
195.8899 CLP = |
1 BRL |
2024-02-14 |
1 CLP = |
0.0051 BRL |
196.009 CLP = |
1 BRL |
2024-02-13 |
1 CLP = |
0.0051 BRL |
195.7103 CLP = |
1 BRL |
2024-02-12 |
1 CLP = |
0.0051 BRL |
195.6961 CLP = |
1 BRL |
2024-02-11 |
1 CLP = |
0.0051 BRL |
195.7356 CLP = |
1 BRL |
2024-02-10 |
1 CLP = |
0.0052 BRL |
193.5168 CLP = |
1 BRL |
2024-02-09 |
1 CLP = |
0.0052 BRL |
191.8172 CLP = |
1 BRL |
2024-02-08 |
1 CLP = |
0.0052 BRL |
190.9917 CLP = |
1 BRL |
2024-02-07 |
1 CLP = |
0.0052 BRL |
191.38 CLP = |
1 BRL |
2024-02-06 |
1 CLP = |
0.0053 BRL |
189.3849 CLP = |
1 BRL |
2024-02-05 |
1 CLP = |
0.0053 BRL |
188.9299 CLP = |
1 BRL |
2024-02-04 |
1 CLP = |
0.0053 BRL |
189.8151 CLP = |
1 BRL |
2024-02-03 |
1 CLP = |
0.0053 BRL |
189.5723 CLP = |
1 BRL |
2024-02-02 |
1 CLP = |
0.0053 BRL |
187.9225 CLP = |
1 BRL |
2024-02-01 |
1 CLP = |
0.0053 BRL |
188.4077 CLP = |
1 BRL |
2024-01-31 |
1 CLP = |
0.0053 BRL |
187.865 CLP = |
1 BRL |
2024-01-30 |
1 CLP = |
0.0053 BRL |
188.0325 CLP = |
1 BRL |
2024-01-29 |
1 CLP = |
0.0054 BRL |
184.6831 CLP = |
1 BRL |
2024-01-28 |
1 CLP = |
0.0054 BRL |
184.4418 CLP = |
1 BRL |
2024-01-27 |
1 CLP = |
0.0054 BRL |
185.0403 CLP = |
1 BRL |
2024-01-26 |
1 CLP = |
0.0054 BRL |
184.599 CLP = |
1 BRL |
2024-01-25 |
1 CLP = |
0.0054 BRL |
184.1777 CLP = |
1 BRL |
2024-01-24 |
1 CLP = |
0.0055 BRL |
182.3413 CLP = |
1 BRL |
2024-01-23 |
1 CLP = |
0.0054 BRL |
184.6256 CLP = |
1 BRL |
2024-01-22 |
1 CLP = |
0.0054 BRL |
184.1624 CLP = |
1 BRL |
2024-01-21 |
1 CLP = |
0.0054 BRL |
184.6598 CLP = |
1 BRL |
2024-01-20 |
1 CLP = |
0.0054 BRL |
186.7179 CLP = |
1 BRL |
2024-01-19 |
1 CLP = |
0.0054 BRL |
186.7491 CLP = |
1 BRL |
2024-01-18 |
1 CLP = |
0.0053 BRL |
187.3039 CLP = |
1 BRL |
2024-01-17 |
1 CLP = |
0.0053 BRL |
187.2396 CLP = |
1 BRL |
2024-01-16 |
1 CLP = |
0.0054 BRL |
186.6779 CLP = |
1 BRL |
2024-01-15 |
1 CLP = |
0.0053 BRL |
187.1408 CLP = |
1 BRL |
2024-01-14 |
1 CLP = |
0.0053 BRL |
187.1639 CLP = |
1 BRL |
2024-01-13 |
1 CLP = |
0.0053 BRL |
187.6234 CLP = |
1 BRL |
2024-01-12 |
1 CLP = |
0.0053 BRL |
187.3587 CLP = |
1 BRL |
2024-01-11 |
1 CLP = |
0.0053 BRL |
187.1331 CLP = |
1 BRL |
2024-01-10 |
1 CLP = |
0.0054 BRL |
185.6072 CLP = |
1 BRL |
2024-01-09 |
1 CLP = |
0.0055 BRL |
182.4791 CLP = |
1 BRL |
2024-01-08 |
1 CLP = |
0.0055 BRL |
182.3627 CLP = |
1 BRL |
2024-01-07 |
1 CLP = |
0.0055 BRL |
182.5501 CLP = |
1 BRL |
2024-01-06 |
1 CLP = |
0.0055 BRL |
181.2219 CLP = |
1 BRL |
2024-01-05 |
1 CLP = |
0.0056 BRL |
179.2968 CLP = |
1 BRL |
2024-01-04 |
1 CLP = |
0.0056 BRL |
179.5942 CLP = |
1 BRL |
2024-01-03 |
1 CLP = |
0.0055 BRL |
182.3954 CLP = |
1 BRL |
2024-01-02 |
1 CLP = |
0.0055 BRL |
182.4945 CLP = |
1 BRL |
2024-01-01 |
1 CLP = |
0.0055 BRL |
182.2829 CLP = |
1 BRL |
2023-12-31 |
1 CLP = |
0.0055 BRL |
180.3318 CLP = |
1 BRL |
2023-12-30 |
1 CLP = |
0.0055 BRL |
182.4282 CLP = |
1 BRL |
2023-12-29 |
1 CLP = |
0.0055 BRL |
183.1407 CLP = |
1 BRL |
2023-12-28 |
1 CLP = |
0.0054 BRL |
185.398 CLP = |
1 BRL |
2023-12-27 |
1 CLP = |
0.0055 BRL |
182.5107 CLP = |
1 BRL |
2023-12-26 |
1 CLP = |
0.0056 BRL |
179.2241 CLP = |
1 BRL |
2023-12-25 |
1 CLP = |
0.0056 BRL |
179.1 CLP = |
1 BRL |
2023-12-24 |
1 CLP = |
0.0054 BRL |
183.6515 CLP = |
1 BRL |
2023-12-23 |
1 CLP = |
0.0056 BRL |
179.9791 CLP = |
1 BRL |
2023-12-22 |
1 CLP = |
0.0056 BRL |
177.1459 CLP = |
1 BRL |
2023-12-21 |
1 CLP = |
0.0056 BRL |
177.2462 CLP = |
1 BRL |
2023-12-20 |
1 CLP = |
0.0056 BRL |
178.5131 CLP = |
1 BRL |
2023-12-19 |
1 CLP = |
0.0057 BRL |
176.0938 CLP = |
1 BRL |
2023-12-18 |
1 CLP = |
0.0057 BRL |
176.0892 CLP = |
1 BRL |
2023-12-17 |
1 CLP = |
0.0057 BRL |
176.3654 CLP = |
1 BRL |
2023-12-16 |
1 CLP = |
0.0057 BRL |
176.075 CLP = |
1 BRL |
2023-12-15 |
1 CLP = |
0.0056 BRL |
177.9097 CLP = |
1 BRL |
2023-12-14 |
1 CLP = |
0.0057 BRL |
176.6994 CLP = |
1 BRL |
2023-12-13 |
1 CLP = |
0.0056 BRL |
178.7683 CLP = |
1 BRL |
2023-12-12 |
1 CLP = |
0.0056 BRL |
177.3977 CLP = |
1 BRL |
2023-12-11 |
1 CLP = |
0.0056 BRL |
177.5567 CLP = |
1 BRL |
2023-12-10 |
1 CLP = |
0.0057 BRL |
176.877 CLP = |
1 BRL |
2023-12-09 |
1 CLP = |
0.0056 BRL |
177.6733 CLP = |
1 BRL |
2023-12-08 |
1 CLP = |
0.0056 BRL |
179.086 CLP = |
1 BRL |
2023-12-07 |
1 CLP = |
0.0056 BRL |
177.2684 CLP = |
1 BRL |
2023-12-06 |
1 CLP = |
0.0057 BRL |
175.5342 CLP = |
1 BRL |
2023-12-05 |
1 CLP = |
0.0056 BRL |
178.2706 CLP = |
1 BRL |
2023-12-04 |
1 CLP = |
0.0057 BRL |
176.3697 CLP = |
1 BRL |
2023-12-03 |
1 CLP = |
0.0057 BRL |
176.046 CLP = |
1 BRL |
2023-12-02 |
1 CLP = |
0.0057 BRL |
176.8024 CLP = |
1 BRL |
2023-12-01 |
1 CLP = |
0.0056 BRL |
177.2589 CLP = |
1 BRL |
2023-11-30 |
1 CLP = |
0.0056 BRL |
178.1224 CLP = |
1 BRL |
2023-11-29 |
1 CLP = |
0.0056 BRL |
177.8957 CLP = |
1 BRL |
2023-11-28 |
1 CLP = |
0.0056 BRL |
177.6282 CLP = |
1 BRL |
2023-11-27 |
1 CLP = |
0.0056 BRL |
177.0592 CLP = |
1 BRL |
2023-11-26 |
1 CLP = |
0.0056 BRL |
177.6801 CLP = |
1 BRL |
2023-11-25 |
1 CLP = |
0.0056 BRL |
178.1058 CLP = |
1 BRL |
2023-11-24 |
1 CLP = |
0.0056 BRL |
177.6143 CLP = |
1 BRL |
2023-11-23 |
1 CLP = |
0.0056 BRL |
177.4932 CLP = |
1 BRL |
2023-11-22 |
1 CLP = |
0.0055 BRL |
180.98 CLP = |
1 BRL |
2023-11-21 |
1 CLP = |
0.0055 BRL |
181.0765 CLP = |
1 BRL |
2023-11-20 |
1 CLP = |
0.0056 BRL |
177.9337 CLP = |
1 BRL |
2023-11-19 |
1 CLP = |
0.0056 BRL |
177.9337 CLP = |
1 BRL |
2023-11-18 |
1 CLP = |
0.0055 BRL |
181.2114 CLP = |
1 BRL |
2023-11-17 |
1 CLP = |
0.0055 BRL |
182.5365 CLP = |
1 BRL |
2023-11-16 |
1 CLP = |
0.0055 BRL |
183.1803 CLP = |
1 BRL |
2023-11-15 |
1 CLP = |
0.0053 BRL |
188.0375 CLP = |
1 BRL |
2023-11-14 |
1 CLP = |
0.0054 BRL |
186.5089 CLP = |
1 BRL |
2023-11-13 |
1 CLP = |
0.0054 BRL |
186.4344 CLP = |
1 BRL |
2023-11-12 |
1 CLP = |
0.0054 BRL |
185.3276 CLP = |
1 BRL |
2023-11-11 |
1 CLP = |
0.0054 BRL |
184.6355 CLP = |
1 BRL |
2023-11-10 |
1 CLP = |
0.0055 BRL |
183.0432 CLP = |
1 BRL |
2023-11-09 |
1 CLP = |
0.0055 BRL |
181.8876 CLP = |
1 BRL |
2023-11-08 |
1 CLP = |
0.0055 BRL |
180.6375 CLP = |
1 BRL |
2023-11-07 |
1 CLP = |
0.0056 BRL |
179.4009 CLP = |
1 BRL |
2023-11-06 |
1 CLP = |
0.0056 BRL |
180.1079 CLP = |
1 BRL |
2023-11-05 |
1 CLP = |
0.0056 BRL |
179.2475 CLP = |
1 BRL |
2023-11-04 |
1 CLP = |
0.0056 BRL |
179.0651 CLP = |
1 BRL |
2023-11-03 |
1 CLP = |
0.0055 BRL |
180.3419 CLP = |
1 BRL |
2023-11-02 |
1 CLP = |
0.0056 BRL |
177.926 CLP = |
1 BRL |
2023-11-01 |
1 CLP = |
0.0056 BRL |
179.7908 CLP = |
1 BRL |
2023-10-31 |
1 CLP = |
0.0054 BRL |
185.8009 CLP = |
1 BRL |
2023-10-30 |
1 CLP = |
0.0054 BRL |
185.814 CLP = |
1 BRL |
2023-10-29 |
1 CLP = |
0.0054 BRL |
184.6324 CLP = |
1 BRL |
2023-10-28 |
1 CLP = |
0.0054 BRL |
186.4752 CLP = |
1 BRL |
2023-10-27 |
1 CLP = |
0.0054 BRL |
185.0403 CLP = |
1 BRL |
2023-10-26 |
1 CLP = |
0.0054 BRL |
185.5726 CLP = |
1 BRL |
2023-10-25 |
1 CLP = |
0.0054 BRL |
186.0824 CLP = |
1 BRL |
2023-10-24 |
1 CLP = |
0.0053 BRL |
187.7096 CLP = |
1 BRL |
2023-10-23 |
1 CLP = |
0.0054 BRL |
186.3557 CLP = |
1 BRL |
2023-10-22 |
1 CLP = |
0.0054 BRL |
186.5506 CLP = |
1 BRL |
2023-10-21 |
1 CLP = |
0.0054 BRL |
185.9433 CLP = |
1 BRL |
2023-10-20 |
1 CLP = |
0.0054 BRL |
185.9315 CLP = |
1 BRL |
2023-10-19 |
1 CLP = |
0.0054 BRL |
186.003 CLP = |
1 BRL |
2023-10-18 |
1 CLP = |
0.0053 BRL |
187.9463 CLP = |
1 BRL |
2023-10-17 |
1 CLP = |
0.0054 BRL |
186.0629 CLP = |
1 BRL |
2023-10-16 |
1 CLP = |
0.0054 BRL |
184.6995 CLP = |
1 BRL |
2023-10-15 |
1 CLP = |
0.0054 BRL |
184.5916 CLP = |
1 BRL |
2023-10-14 |
1 CLP = |
0.0054 BRL |
185.5802 CLP = |
1 BRL |
2023-10-13 |
1 CLP = |
0.0055 BRL |
183.2535 CLP = |
1 BRL |
2023-10-12 |
1 CLP = |
0.0054 BRL |
183.9168 CLP = |
1 BRL |
2023-10-11 |
1 CLP = |
0.0056 BRL |
179.3077 CLP = |
1 BRL |
2023-10-10 |
1 CLP = |
0.0056 BRL |
179.4148 CLP = |
1 BRL |
2023-10-09 |
1 CLP = |
0.0057 BRL |
176.8492 CLP = |
1 BRL |
2023-10-08 |
1 CLP = |
0.0057 BRL |
176.6356 CLP = |
1 BRL |
2023-10-07 |
1 CLP = |
0.0057 BRL |
176.9768 CLP = |
1 BRL |
2023-10-06 |
1 CLP = |
0.0056 BRL |
177.5409 CLP = |
1 BRL |
2023-10-05 |
1 CLP = |
0.0056 BRL |
177.5653 CLP = |
1 BRL |
2023-10-04 |
1 CLP = |
0.0056 BRL |
179.4584 CLP = |
1 BRL |
2023-10-03 |
1 CLP = |
0.0056 BRL |
177.086 CLP = |
1 BRL |
2023-10-02 |
1 CLP = |
0.0056 BRL |
179.1546 CLP = |
1 BRL |
2023-10-01 |
1 CLP = |
0.0056 BRL |
177.079 CLP = |
1 BRL |
2023-09-30 |
1 CLP = |
0.0056 BRL |
179.8447 CLP = |
1 BRL |
2023-09-29 |
1 CLP = |
0.0055 BRL |
180.2327 CLP = |
1 BRL |
2023-09-28 |
1 CLP = |
0.0055 BRL |
181.259 CLP = |
1 BRL |
2023-09-27 |
1 CLP = |
0.0055 BRL |
181.7739 CLP = |
1 BRL |
2023-09-26 |
1 CLP = |
0.0055 BRL |
181.3105 CLP = |
1 BRL |
2023-09-25 |
1 CLP = |
0.0056 BRL |
179.9621 CLP = |
1 BRL |
2023-09-24 |
1 CLP = |
0.0055 BRL |
181.178 CLP = |
1 BRL |
2023-09-23 |
1 CLP = |
0.0055 BRL |
180.2257 CLP = |
1 BRL |
2023-09-22 |
1 CLP = |
0.0055 BRL |
180.7436 CLP = |
1 BRL |
2023-09-21 |
1 CLP = |
0.0055 BRL |
181.6884 CLP = |
1 BRL |
2023-09-20 |
1 CLP = |
0.0055 BRL |
182.6121 CLP = |
1 BRL |
2023-09-19 |
1 CLP = |
0.0055 BRL |
181.7069 CLP = |
1 BRL |
2023-09-18 |
1 CLP = |
0.0055 BRL |
181.747 CLP = |
1 BRL |
2023-09-17 |
1 CLP = |
0.0055 BRL |
181.7672 CLP = |
1 BRL |
2023-09-16 |
1 CLP = |
0.0055 BRL |
182.573 CLP = |
1 BRL |
2023-09-15 |
1 CLP = |
0.0056 BRL |
179.3646 CLP = |
1 BRL |
2023-09-14 |
1 CLP = |
0.0055 BRL |
180.42 CLP = |
1 BRL |
2023-09-13 |
1 CLP = |
0.0055 BRL |
180.8493 CLP = |
1 BRL |
2023-09-12 |
1 CLP = |
0.0055 BRL |
180.2495 CLP = |
1 BRL |
2023-09-11 |
1 CLP = |
0.0056 BRL |
179.6956 CLP = |
1 BRL |
2023-09-10 |
1 CLP = |
0.0056 BRL |
179.6956 CLP = |
1 BRL |
2023-09-09 |
1 CLP = |
0.0056 BRL |
177.4513 CLP = |
1 BRL |
2023-09-08 |
1 CLP = |
0.0057 BRL |
175.2797 CLP = |
1 BRL |
2023-09-07 |
1 CLP = |
0.0057 BRL |
175.9572 CLP = |
1 BRL |
2023-09-06 |
1 CLP = |
0.0058 BRL |
173.7266 CLP = |
1 BRL |
2023-09-05 |
1 CLP = |
0.0058 BRL |
171.534 CLP = |
1 BRL |
2023-09-04 |
1 CLP = |
0.0058 BRL |
173.0399 CLP = |
1 BRL |
2023-09-03 |
1 CLP = |
0.0058 BRL |
172.1773 CLP = |
1 BRL |
2023-09-02 |
1 CLP = |
0.0058 BRL |
171.9872 CLP = |
1 BRL |
2023-09-01 |
1 CLP = |
0.0057 BRL |
174.293 CLP = |
1 BRL |
2023-08-31 |
1 CLP = |
0.0057 BRL |
176.4857 CLP = |
1 BRL |
2023-08-30 |
1 CLP = |
0.0057 BRL |
174.3809 CLP = |
1 BRL |
2023-08-29 |
1 CLP = |
0.0058 BRL |
173.5421 CLP = |
1 BRL |
2023-08-28 |
1 CLP = |
0.0058 BRL |
173.5686 CLP = |
1 BRL |
2023-08-27 |
1 CLP = |
0.0058 BRL |
173.1831 CLP = |
1 BRL |
2023-08-26 |
1 CLP = |
0.0057 BRL |
174.1591 CLP = |
1 BRL |
2023-08-25 |
1 CLP = |
0.0057 BRL |
176.9342 CLP = |
1 BRL |
2023-08-24 |
1 CLP = |
0.0057 BRL |
176.0829 CLP = |
1 BRL |
2023-08-23 |
1 CLP = |
0.0057 BRL |
174.6009 CLP = |
1 BRL |
2023-08-22 |
1 CLP = |
0.0057 BRL |
175.31 CLP = |
1 BRL |
2023-08-21 |
1 CLP = |
0.0057 BRL |
174.008 CLP = |
1 BRL |
2023-08-20 |
1 CLP = |
0.0057 BRL |
175.2631 CLP = |
1 BRL |
2023-08-19 |
1 CLP = |
0.0058 BRL |
173.801 CLP = |
1 BRL |
2023-08-18 |
1 CLP = |
0.0057 BRL |
174.4676 CLP = |
1 BRL |
2023-08-17 |
1 CLP = |
0.0058 BRL |
173.0964 CLP = |
1 BRL |
2023-08-16 |
1 CLP = |
0.0058 BRL |
173.2679 CLP = |
1 BRL |
2023-08-15 |
1 CLP = |
0.0057 BRL |
175.2777 CLP = |
1 BRL |
2023-08-14 |
1 CLP = |
0.0058 BRL |
172.9381 CLP = |
1 BRL |
2023-08-13 |
1 CLP = |
0.0057 BRL |
173.9144 CLP = |
1 BRL |
2023-08-12 |
1 CLP = |
0.0058 BRL |
172.9917 CLP = |
1 BRL |
2023-08-11 |
1 CLP = |
0.0057 BRL |
175.7914 CLP = |
1 BRL |
2023-08-10 |
1 CLP = |
0.0057 BRL |
175.6148 CLP = |
1 BRL |
2023-08-09 |
1 CLP = |
0.0057 BRL |
175.3128 CLP = |
1 BRL |
2023-08-08 |
1 CLP = |
0.0057 BRL |
173.9183 CLP = |
1 BRL |
2023-08-07 |
1 CLP = |
0.0058 BRL |
173.3644 CLP = |
1 BRL |
2023-08-06 |
1 CLP = |
0.0057 BRL |
174.8069 CLP = |
1 BRL |
2023-08-05 |
1 CLP = |
0.0058 BRL |
173.0844 CLP = |
1 BRL |
2023-08-04 |
1 CLP = |
0.0057 BRL |
175.5834 CLP = |
1 BRL |
2023-08-03 |
1 CLP = |
0.0057 BRL |
175.577 CLP = |
1 BRL |
2023-08-02 |
1 CLP = |
0.0056 BRL |
177.8984 CLP = |
1 BRL |
2023-08-01 |
1 CLP = |
0.0057 BRL |
175.2854 CLP = |
1 BRL |
2023-07-31 |
1 CLP = |
0.0057 BRL |
174.7996 CLP = |
1 BRL |
2023-07-30 |
1 CLP = |
0.0057 BRL |
174.7996 CLP = |
1 BRL |
2023-07-29 |
1 CLP = |
0.0057 BRL |
175.052 CLP = |
1 BRL |
2023-07-28 |
1 CLP = |
0.0057 BRL |
174.0707 CLP = |
1 BRL |
2023-07-27 |
1 CLP = |
0.0057 BRL |
174.3791 CLP = |
1 BRL |
2023-07-26 |
1 CLP = |
0.0057 BRL |
175.2676 CLP = |
1 BRL |
2023-07-25 |
1 CLP = |
0.0058 BRL |
171.6814 CLP = |
1 BRL |
2023-07-24 |
1 CLP = |
0.0058 BRL |
170.9418 CLP = |
1 BRL |
2023-07-23 |
1 CLP = |
0.0059 BRL |
170.2695 CLP = |
1 BRL |
2023-07-22 |
1 CLP = |
0.0059 BRL |
170.2651 CLP = |
1 BRL |
2023-07-21 |
1 CLP = |
0.0059 BRL |
168.3687 CLP = |
1 BRL |
2023-07-20 |
1 CLP = |
0.0059 BRL |
169.5942 CLP = |
1 BRL |
2023-07-19 |
1 CLP = |
0.0059 BRL |
170.2694 CLP = |
1 BRL |
2023-07-18 |
1 CLP = |
0.0059 BRL |
170.055 CLP = |
1 BRL |
2023-07-17 |
1 CLP = |
0.0059 BRL |
168.5285 CLP = |
1 BRL |
2023-07-16 |
1 CLP = |
0.0059 BRL |
169.8771 CLP = |
1 BRL |
2023-07-15 |
1 CLP = |
0.0059 BRL |
168.8789 CLP = |
1 BRL |
2023-07-14 |
1 CLP = |
0.0059 BRL |
168.3979 CLP = |
1 BRL |
2023-07-13 |
1 CLP = |
0.0059 BRL |
168.1213 CLP = |
1 BRL |
2023-07-12 |
1 CLP = |
0.006 BRL |
165.8993 CLP = |
1 BRL |
2023-07-11 |
1 CLP = |
0.006 BRL |
165.7951 CLP = |
1 BRL |
2023-07-10 |
1 CLP = |
0.0061 BRL |
163.5848 CLP = |
1 BRL |
2023-07-09 |
1 CLP = |
0.0061 BRL |
163.1331 CLP = |
1 BRL |
2023-07-08 |
1 CLP = |
0.0061 BRL |
163.4783 CLP = |
1 BRL |
2023-07-07 |
1 CLP = |
0.0061 BRL |
164.4167 CLP = |
1 BRL |
2023-07-06 |
1 CLP = |
0.0061 BRL |
165.1027 CLP = |
1 BRL |
2023-07-05 |
1 CLP = |
0.006 BRL |
166.2375 CLP = |
1 BRL |
2023-07-04 |
1 CLP = |
0.006 BRL |
167.5262 CLP = |
1 BRL |
2023-07-03 |
1 CLP = |
0.006 BRL |
167.3285 CLP = |
1 BRL |
2023-07-02 |
1 CLP = |
0.006 BRL |
167.3285 CLP = |
1 BRL |
2023-07-01 |
1 CLP = |
0.006 BRL |
165.397 CLP = |
1 BRL |
2023-06-30 |
1 CLP = |
0.0061 BRL |
164.959 CLP = |
1 BRL |
2023-06-29 |
1 CLP = |
0.006 BRL |
165.7675 CLP = |
1 BRL |
2023-06-28 |
1 CLP = |
0.0059 BRL |
168.9517 CLP = |
1 BRL |
2023-06-27 |
1 CLP = |
0.0059 BRL |
168.4284 CLP = |
1 BRL |
2023-06-26 |
1 CLP = |
0.006 BRL |
167.1653 CLP = |
1 BRL |
2023-06-25 |
1 CLP = |
0.0059 BRL |
168.5674 CLP = |
1 BRL |
2023-06-23 |
1 CLP = |
0.0059 BRL |
168.4755 CLP = |
1 BRL |
2023-06-22 |
1 CLP = |
0.006 BRL |
167.4974 CLP = |
1 BRL |
2023-06-21 |
1 CLP = |
0.006 BRL |
166.2962 CLP = |
1 BRL |
2023-06-20 |
1 CLP = |
0.0061 BRL |
164.7787 CLP = |
1 BRL |
2023-06-19 |
1 CLP = |
0.0061 BRL |
164.5868 CLP = |
1 BRL |
2023-06-18 |
1 CLP = |
0.0061 BRL |
164.5868 CLP = |
1 BRL |
2023-06-17 |
1 CLP = |
0.0061 BRL |
164.9668 CLP = |
1 BRL |
2023-06-16 |
1 CLP = |
0.006 BRL |
166.3579 CLP = |
1 BRL |
2023-06-15 |
1 CLP = |
0.0061 BRL |
165.2874 CLP = |
1 BRL |
2023-06-14 |
1 CLP = |
0.0062 BRL |
162.1974 CLP = |
1 BRL |
2023-06-13 |
1 CLP = |
0.0062 BRL |
161.5489 CLP = |
1 BRL |
2023-06-12 |
1 CLP = |
0.0062 BRL |
161.267 CLP = |
1 BRL |
2023-06-11 |
1 CLP = |
0.0062 BRL |
161.5371 CLP = |
1 BRL |
2023-06-10 |
1 CLP = |
0.0062 BRL |
160.2275 CLP = |
1 BRL |
2023-06-09 |
1 CLP = |
0.0062 BRL |
160.7795 CLP = |
1 BRL |
2023-06-08 |
1 CLP = |
0.0062 BRL |
162.0482 CLP = |
1 BRL |
2023-06-07 |
1 CLP = |
0.0062 BRL |
161.8697 CLP = |
1 BRL |
2023-06-06 |
1 CLP = |
0.0062 BRL |
161.145 CLP = |
1 BRL |
2023-06-05 |
1 CLP = |
0.0061 BRL |
162.9625 CLP = |
1 BRL |
2023-06-04 |
1 CLP = |
0.0062 BRL |
161.0933 CLP = |
1 BRL |
2023-06-03 |
1 CLP = |
0.0062 BRL |
160.461 CLP = |
1 BRL |
2023-06-02 |
1 CLP = |
0.0062 BRL |
160.2377 CLP = |
1 BRL |
2023-06-01 |
1 CLP = |
0.0063 BRL |
159.8034 CLP = |
1 BRL |
2023-05-31 |
1 CLP = |
0.0063 BRL |
159.6044 CLP = |
1 BRL |
2023-05-30 |
1 CLP = |
0.0063 BRL |
159.8923 CLP = |
1 BRL |
2023-05-29 |
1 CLP = |
0.0062 BRL |
160.2467 CLP = |
1 BRL |
2023-05-28 |
1 CLP = |
0.0062 BRL |
160.2467 CLP = |
1 BRL |
2023-05-27 |
1 CLP = |
0.0062 BRL |
160.5426 CLP = |
1 BRL |
2023-05-26 |
1 CLP = |
0.0061 BRL |
162.7649 CLP = |
1 BRL |
2023-05-25 |
1 CLP = |
0.0062 BRL |
161.0795 CLP = |
1 BRL |
2023-05-24 |
1 CLP = |
0.0062 BRL |
160.6168 CLP = |
1 BRL |
2023-05-23 |
1 CLP = |
0.0063 BRL |
159.7923 CLP = |
1 BRL |
2023-05-22 |
1 CLP = |
0.0063 BRL |
158.8412 CLP = |
1 BRL |
2023-05-21 |
1 CLP = |
0.0063 BRL |
159.7224 CLP = |
1 BRL |
2023-05-20 |
1 CLP = |
0.0062 BRL |
160.3214 CLP = |
1 BRL |
2023-05-19 |
1 CLP = |
0.0062 BRL |
160.5948 CLP = |
1 BRL |
2023-05-18 |
1 CLP = |
0.0062 BRL |
161.7377 CLP = |
1 BRL |
2023-05-17 |
1 CLP = |
0.0062 BRL |
160.4675 CLP = |
1 BRL |
2023-05-16 |
1 CLP = |
0.0063 BRL |
159.6501 CLP = |
1 BRL |
2023-05-15 |
1 CLP = |
0.0062 BRL |
162.0506 CLP = |
1 BRL |
2023-05-14 |
1 CLP = |
0.0063 BRL |
159.6761 CLP = |
1 BRL |
2023-05-13 |
1 CLP = |
0.0062 BRL |
161.2262 CLP = |
1 BRL |
2023-05-12 |
1 CLP = |
0.0063 BRL |
159.4976 CLP = |
1 BRL |
2023-05-11 |
1 CLP = |
0.0063 BRL |
158.5375 CLP = |
1 BRL |
2023-05-10 |
1 CLP = |
0.0063 BRL |
158.9959 CLP = |
1 BRL |
2023-05-09 |
1 CLP = |
0.0062 BRL |
160.2621 CLP = |
1 BRL |
2023-05-08 |
1 CLP = |
0.0062 BRL |
160.3097 CLP = |
1 BRL |
2023-05-07 |
1 CLP = |
0.0062 BRL |
160.3097 CLP = |
1 BRL |
2023-05-06 |
1 CLP = |
0.0062 BRL |
160.2355 CLP = |
1 BRL |
2023-05-05 |
1 CLP = |
0.0062 BRL |
161.022 CLP = |
1 BRL |
2023-05-04 |
1 CLP = |
0.0062 BRL |
160.5627 CLP = |
1 BRL |
2023-05-03 |
1 CLP = |
0.0062 BRL |
161.6667 CLP = |
1 BRL |
2023-05-02 |
1 CLP = |
0.0062 BRL |
161.8045 CLP = |
1 BRL |
2023-05-01 |
1 CLP = |
0.0063 BRL |
158.9769 CLP = |
1 BRL |
2023-04-30 |
1 CLP = |
0.0062 BRL |
161.8272 CLP = |
1 BRL |
2023-04-29 |
1 CLP = |
0.0062 BRL |
161.3918 CLP = |
1 BRL |
2023-04-28 |
1 CLP = |
0.0063 BRL |
159.6006 CLP = |
1 BRL |
2023-04-27 |
1 CLP = |
0.0062 BRL |
160.7577 CLP = |
1 BRL |
2023-04-26 |
1 CLP = |
0.0062 BRL |
161.7307 CLP = |
1 BRL |
2023-04-25 |
1 CLP = |
0.0063 BRL |
158.9702 CLP = |
1 BRL |
2023-04-24 |
1 CLP = |
0.0063 BRL |
158.9639 CLP = |
1 BRL |
2023-04-23 |
1 CLP = |
0.0063 BRL |
158.9702 CLP = |
1 BRL |
2023-04-22 |
1 CLP = |
0.0064 BRL |
157.0011 CLP = |
1 BRL |
2023-04-21 |
1 CLP = |
0.0064 BRL |
156.5546 CLP = |
1 BRL |
2023-04-20 |
1 CLP = |
0.0063 BRL |
159.432 CLP = |
1 BRL |
2023-04-19 |
1 CLP = |
0.0062 BRL |
162.0484 CLP = |
1 BRL |
2023-04-18 |
1 CLP = |
0.0062 BRL |
162.3457 CLP = |
1 BRL |
2023-04-17 |
1 CLP = |
0.0062 BRL |
161.2194 CLP = |
1 BRL |
2023-04-16 |
1 CLP = |
0.0062 BRL |
162.4193 CLP = |
1 BRL |
2023-04-15 |
1 CLP = |
0.0062 BRL |
161.1552 CLP = |
1 BRL |
2023-04-14 |
1 CLP = |
0.0061 BRL |
163.0693 CLP = |
1 BRL |
2023-04-13 |
1 CLP = |
0.0062 BRL |
161.7121 CLP = |
1 BRL |
2023-04-12 |
1 CLP = |
0.0062 BRL |
161.7135 CLP = |
1 BRL |
2023-04-11 |
1 CLP = |
0.0062 BRL |
161.9237 CLP = |
1 BRL |
2023-04-10 |
1 CLP = |
0.0062 BRL |
160.9206 CLP = |
1 BRL |
2023-04-09 |
1 CLP = |
0.0062 BRL |
161.8274 CLP = |
1 BRL |
2023-04-08 |
1 CLP = |
0.0062 BRL |
162.0422 CLP = |
1 BRL |
2023-04-07 |
1 CLP = |
0.0062 BRL |
161.2549 CLP = |
1 BRL |
2023-04-06 |
1 CLP = |
0.0063 BRL |
159.2465 CLP = |
1 BRL |
2023-04-05 |
1 CLP = |
0.0062 BRL |
160.0778 CLP = |
1 BRL |
2023-04-04 |
1 CLP = |
0.0064 BRL |
156.975 CLP = |
1 BRL |
2023-04-03 |
1 CLP = |
0.0064 BRL |
156.2045 CLP = |
1 BRL |
2023-04-02 |
1 CLP = |
0.0064 BRL |
156.2045 CLP = |
1 BRL |
2023-04-01 |
1 CLP = |
0.0065 BRL |
154.9448 CLP = |
1 BRL |
2023-03-31 |
1 CLP = |
0.0065 BRL |
154.2377 CLP = |
1 BRL |
2023-03-30 |
1 CLP = |
0.0065 BRL |
154.5734 CLP = |
1 BRL |
2023-03-29 |