» Welcome to Currency Converter Calculator      

Last Year History for CLP/BRL


CLP BRL CLP BRL Date
1 CLP = 0.0051 BRL 196.2665 CLP = 1 BRL 2024-03-28
1 CLP = 0.0051 BRL 196.9501 CLP = 1 BRL 2024-03-27
1 CLP = 0.0051 BRL 196.5842 CLP = 1 BRL 2024-03-26
1 CLP = 0.0051 BRL 196.0819 CLP = 1 BRL 2024-03-25
1 CLP = 0.0051 BRL 195.2967 CLP = 1 BRL 2024-03-24
1 CLP = 0.0051 BRL 197.2732 CLP = 1 BRL 2024-03-23
1 CLP = 0.0051 BRL 194.7648 CLP = 1 BRL 2024-03-22
1 CLP = 0.0052 BRL 194.1214 CLP = 1 BRL 2024-03-21
1 CLP = 0.0052 BRL 192.0793 CLP = 1 BRL 2024-03-20
1 CLP = 0.0053 BRL 188.2188 CLP = 1 BRL 2024-03-19
1 CLP = 0.0053 BRL 187.7853 CLP = 1 BRL 2024-03-18
1 CLP = 0.0053 BRL 187.7649 CLP = 1 BRL 2024-03-17
1 CLP = 0.0053 BRL 187.9557 CLP = 1 BRL 2024-03-16
1 CLP = 0.0053 BRL 188.8502 CLP = 1 BRL 2024-03-15
1 CLP = 0.0053 BRL 190.2585 CLP = 1 BRL 2024-03-14
1 CLP = 0.0052 BRL 193.4005 CLP = 1 BRL 2024-03-13
1 CLP = 0.0052 BRL 193.7062 CLP = 1 BRL 2024-03-12
1 CLP = 0.0052 BRL 193.4305 CLP = 1 BRL 2024-03-11
1 CLP = 0.0052 BRL 194.0411 CLP = 1 BRL 2024-03-10
1 CLP = 0.0051 BRL 196.0085 CLP = 1 BRL 2024-03-09
1 CLP = 0.005 BRL 198.772 CLP = 1 BRL 2024-03-08
1 CLP = 0.005 BRL 199.3145 CLP = 1 BRL 2024-03-07
1 CLP = 0.0051 BRL 197.1263 CLP = 1 BRL 2024-03-06
1 CLP = 0.0051 BRL 196.9957 CLP = 1 BRL 2024-03-05
1 CLP = 0.0051 BRL 194.7764 CLP = 1 BRL 2024-03-04
1 CLP = 0.0052 BRL 193.4779 CLP = 1 BRL 2024-03-03
1 CLP = 0.0052 BRL 193.5635 CLP = 1 BRL 2024-03-02
1 CLP = 0.0051 BRL 194.4848 CLP = 1 BRL 2024-03-01
1 CLP = 0.0051 BRL 197.0898 CLP = 1 BRL 2024-02-29
1 CLP = 0.005 BRL 198.9298 CLP = 1 BRL 2024-02-28
1 CLP = 0.005 BRL 198.1043 CLP = 1 BRL 2024-02-27
1 CLP = 0.0051 BRL 195.9535 CLP = 1 BRL 2024-02-26
1 CLP = 0.0051 BRL 195.9304 CLP = 1 BRL 2024-02-25
1 CLP = 0.0051 BRL 197.4089 CLP = 1 BRL 2024-02-24
1 CLP = 0.0051 BRL 197.1799 CLP = 1 BRL 2024-02-23
1 CLP = 0.0051 BRL 196.3348 CLP = 1 BRL 2024-02-22
1 CLP = 0.0051 BRL 195.3364 CLP = 1 BRL 2024-02-21
1 CLP = 0.0051 BRL 194.6805 CLP = 1 BRL 2024-02-20
1 CLP = 0.0051 BRL 195.6124 CLP = 1 BRL 2024-02-19
1 CLP = 0.0052 BRL 194.1161 CLP = 1 BRL 2024-02-18
1 CLP = 0.0051 BRL 195.5676 CLP = 1 BRL 2024-02-17
1 CLP = 0.0051 BRL 194.5692 CLP = 1 BRL 2024-02-16
1 CLP = 0.0052 BRL 192.5751 CLP = 1 BRL 2024-02-15
1 CLP = 0.0051 BRL 195.8899 CLP = 1 BRL 2024-02-14
1 CLP = 0.0051 BRL 196.009 CLP = 1 BRL 2024-02-13
1 CLP = 0.0051 BRL 195.7103 CLP = 1 BRL 2024-02-12
1 CLP = 0.0051 BRL 195.6961 CLP = 1 BRL 2024-02-11
1 CLP = 0.0051 BRL 195.7356 CLP = 1 BRL 2024-02-10
1 CLP = 0.0052 BRL 193.5168 CLP = 1 BRL 2024-02-09
1 CLP = 0.0052 BRL 191.8172 CLP = 1 BRL 2024-02-08
1 CLP = 0.0052 BRL 190.9917 CLP = 1 BRL 2024-02-07
1 CLP = 0.0052 BRL 191.38 CLP = 1 BRL 2024-02-06
1 CLP = 0.0053 BRL 189.3849 CLP = 1 BRL 2024-02-05
1 CLP = 0.0053 BRL 188.9299 CLP = 1 BRL 2024-02-04
1 CLP = 0.0053 BRL 189.8151 CLP = 1 BRL 2024-02-03
1 CLP = 0.0053 BRL 189.5723 CLP = 1 BRL 2024-02-02
1 CLP = 0.0053 BRL 187.9225 CLP = 1 BRL 2024-02-01
1 CLP = 0.0053 BRL 188.4077 CLP = 1 BRL 2024-01-31
1 CLP = 0.0053 BRL 187.865 CLP = 1 BRL 2024-01-30
1 CLP = 0.0053 BRL 188.0325 CLP = 1 BRL 2024-01-29
1 CLP = 0.0054 BRL 184.6831 CLP = 1 BRL 2024-01-28
1 CLP = 0.0054 BRL 184.4418 CLP = 1 BRL 2024-01-27
1 CLP = 0.0054 BRL 185.0403 CLP = 1 BRL 2024-01-26
1 CLP = 0.0054 BRL 184.599 CLP = 1 BRL 2024-01-25
1 CLP = 0.0054 BRL 184.1777 CLP = 1 BRL 2024-01-24
1 CLP = 0.0055 BRL 182.3413 CLP = 1 BRL 2024-01-23
1 CLP = 0.0054 BRL 184.6256 CLP = 1 BRL 2024-01-22
1 CLP = 0.0054 BRL 184.1624 CLP = 1 BRL 2024-01-21
1 CLP = 0.0054 BRL 184.6598 CLP = 1 BRL 2024-01-20
1 CLP = 0.0054 BRL 186.7179 CLP = 1 BRL 2024-01-19
1 CLP = 0.0054 BRL 186.7491 CLP = 1 BRL 2024-01-18
1 CLP = 0.0053 BRL 187.3039 CLP = 1 BRL 2024-01-17
1 CLP = 0.0053 BRL 187.2396 CLP = 1 BRL 2024-01-16
1 CLP = 0.0054 BRL 186.6779 CLP = 1 BRL 2024-01-15
1 CLP = 0.0053 BRL 187.1408 CLP = 1 BRL 2024-01-14
1 CLP = 0.0053 BRL 187.1639 CLP = 1 BRL 2024-01-13
1 CLP = 0.0053 BRL 187.6234 CLP = 1 BRL 2024-01-12
1 CLP = 0.0053 BRL 187.3587 CLP = 1 BRL 2024-01-11
1 CLP = 0.0053 BRL 187.1331 CLP = 1 BRL 2024-01-10
1 CLP = 0.0054 BRL 185.6072 CLP = 1 BRL 2024-01-09
1 CLP = 0.0055 BRL 182.4791 CLP = 1 BRL 2024-01-08
1 CLP = 0.0055 BRL 182.3627 CLP = 1 BRL 2024-01-07
1 CLP = 0.0055 BRL 182.5501 CLP = 1 BRL 2024-01-06
1 CLP = 0.0055 BRL 181.2219 CLP = 1 BRL 2024-01-05
1 CLP = 0.0056 BRL 179.2968 CLP = 1 BRL 2024-01-04
1 CLP = 0.0056 BRL 179.5942 CLP = 1 BRL 2024-01-03
1 CLP = 0.0055 BRL 182.3954 CLP = 1 BRL 2024-01-02
1 CLP = 0.0055 BRL 182.4945 CLP = 1 BRL 2024-01-01
1 CLP = 0.0055 BRL 182.2829 CLP = 1 BRL 2023-12-31
1 CLP = 0.0055 BRL 180.3318 CLP = 1 BRL 2023-12-30
1 CLP = 0.0055 BRL 182.4282 CLP = 1 BRL 2023-12-29
1 CLP = 0.0055 BRL 183.1407 CLP = 1 BRL 2023-12-28
1 CLP = 0.0054 BRL 185.398 CLP = 1 BRL 2023-12-27
1 CLP = 0.0055 BRL 182.5107 CLP = 1 BRL 2023-12-26
1 CLP = 0.0056 BRL 179.2241 CLP = 1 BRL 2023-12-25
1 CLP = 0.0056 BRL 179.1 CLP = 1 BRL 2023-12-24
1 CLP = 0.0054 BRL 183.6515 CLP = 1 BRL 2023-12-23
1 CLP = 0.0056 BRL 179.9791 CLP = 1 BRL 2023-12-22
1 CLP = 0.0056 BRL 177.1459 CLP = 1 BRL 2023-12-21
1 CLP = 0.0056 BRL 177.2462 CLP = 1 BRL 2023-12-20
1 CLP = 0.0056 BRL 178.5131 CLP = 1 BRL 2023-12-19
1 CLP = 0.0057 BRL 176.0938 CLP = 1 BRL 2023-12-18
1 CLP = 0.0057 BRL 176.0892 CLP = 1 BRL 2023-12-17
1 CLP = 0.0057 BRL 176.3654 CLP = 1 BRL 2023-12-16
1 CLP = 0.0057 BRL 176.075 CLP = 1 BRL 2023-12-15
1 CLP = 0.0056 BRL 177.9097 CLP = 1 BRL 2023-12-14
1 CLP = 0.0057 BRL 176.6994 CLP = 1 BRL 2023-12-13
1 CLP = 0.0056 BRL 178.7683 CLP = 1 BRL 2023-12-12
1 CLP = 0.0056 BRL 177.3977 CLP = 1 BRL 2023-12-11
1 CLP = 0.0056 BRL 177.5567 CLP = 1 BRL 2023-12-10
1 CLP = 0.0057 BRL 176.877 CLP = 1 BRL 2023-12-09
1 CLP = 0.0056 BRL 177.6733 CLP = 1 BRL 2023-12-08
1 CLP = 0.0056 BRL 179.086 CLP = 1 BRL 2023-12-07
1 CLP = 0.0056 BRL 177.2684 CLP = 1 BRL 2023-12-06
1 CLP = 0.0057 BRL 175.5342 CLP = 1 BRL 2023-12-05
1 CLP = 0.0056 BRL 178.2706 CLP = 1 BRL 2023-12-04
1 CLP = 0.0057 BRL 176.3697 CLP = 1 BRL 2023-12-03
1 CLP = 0.0057 BRL 176.046 CLP = 1 BRL 2023-12-02
1 CLP = 0.0057 BRL 176.8024 CLP = 1 BRL 2023-12-01
1 CLP = 0.0056 BRL 177.2589 CLP = 1 BRL 2023-11-30
1 CLP = 0.0056 BRL 178.1224 CLP = 1 BRL 2023-11-29
1 CLP = 0.0056 BRL 177.8957 CLP = 1 BRL 2023-11-28
1 CLP = 0.0056 BRL 177.6282 CLP = 1 BRL 2023-11-27
1 CLP = 0.0056 BRL 177.0592 CLP = 1 BRL 2023-11-26
1 CLP = 0.0056 BRL 177.6801 CLP = 1 BRL 2023-11-25
1 CLP = 0.0056 BRL 178.1058 CLP = 1 BRL 2023-11-24
1 CLP = 0.0056 BRL 177.6143 CLP = 1 BRL 2023-11-23
1 CLP = 0.0056 BRL 177.4932 CLP = 1 BRL 2023-11-22
1 CLP = 0.0055 BRL 180.98 CLP = 1 BRL 2023-11-21
1 CLP = 0.0055 BRL 181.0765 CLP = 1 BRL 2023-11-20
1 CLP = 0.0056 BRL 177.9337 CLP = 1 BRL 2023-11-19
1 CLP = 0.0056 BRL 177.9337 CLP = 1 BRL 2023-11-18
1 CLP = 0.0055 BRL 181.2114 CLP = 1 BRL 2023-11-17
1 CLP = 0.0055 BRL 182.5365 CLP = 1 BRL 2023-11-16
1 CLP = 0.0055 BRL 183.1803 CLP = 1 BRL 2023-11-15
1 CLP = 0.0053 BRL 188.0375 CLP = 1 BRL 2023-11-14
1 CLP = 0.0054 BRL 186.5089 CLP = 1 BRL 2023-11-13
1 CLP = 0.0054 BRL 186.4344 CLP = 1 BRL 2023-11-12
1 CLP = 0.0054 BRL 185.3276 CLP = 1 BRL 2023-11-11
1 CLP = 0.0054 BRL 184.6355 CLP = 1 BRL 2023-11-10
1 CLP = 0.0055 BRL 183.0432 CLP = 1 BRL 2023-11-09
1 CLP = 0.0055 BRL 181.8876 CLP = 1 BRL 2023-11-08
1 CLP = 0.0055 BRL 180.6375 CLP = 1 BRL 2023-11-07
1 CLP = 0.0056 BRL 179.4009 CLP = 1 BRL 2023-11-06
1 CLP = 0.0056 BRL 180.1079 CLP = 1 BRL 2023-11-05
1 CLP = 0.0056 BRL 179.2475 CLP = 1 BRL 2023-11-04
1 CLP = 0.0056 BRL 179.0651 CLP = 1 BRL 2023-11-03
1 CLP = 0.0055 BRL 180.3419 CLP = 1 BRL 2023-11-02
1 CLP = 0.0056 BRL 177.926 CLP = 1 BRL 2023-11-01
1 CLP = 0.0056 BRL 179.7908 CLP = 1 BRL 2023-10-31
1 CLP = 0.0054 BRL 185.8009 CLP = 1 BRL 2023-10-30
1 CLP = 0.0054 BRL 185.814 CLP = 1 BRL 2023-10-29
1 CLP = 0.0054 BRL 184.6324 CLP = 1 BRL 2023-10-28
1 CLP = 0.0054 BRL 186.4752 CLP = 1 BRL 2023-10-27
1 CLP = 0.0054 BRL 185.0403 CLP = 1 BRL 2023-10-26
1 CLP = 0.0054 BRL 185.5726 CLP = 1 BRL 2023-10-25
1 CLP = 0.0054 BRL 186.0824 CLP = 1 BRL 2023-10-24
1 CLP = 0.0053 BRL 187.7096 CLP = 1 BRL 2023-10-23
1 CLP = 0.0054 BRL 186.3557 CLP = 1 BRL 2023-10-22
1 CLP = 0.0054 BRL 186.5506 CLP = 1 BRL 2023-10-21
1 CLP = 0.0054 BRL 185.9433 CLP = 1 BRL 2023-10-20
1 CLP = 0.0054 BRL 185.9315 CLP = 1 BRL 2023-10-19
1 CLP = 0.0054 BRL 186.003 CLP = 1 BRL 2023-10-18
1 CLP = 0.0053 BRL 187.9463 CLP = 1 BRL 2023-10-17
1 CLP = 0.0054 BRL 186.0629 CLP = 1 BRL 2023-10-16
1 CLP = 0.0054 BRL 184.6995 CLP = 1 BRL 2023-10-15
1 CLP = 0.0054 BRL 184.5916 CLP = 1 BRL 2023-10-14
1 CLP = 0.0054 BRL 185.5802 CLP = 1 BRL 2023-10-13
1 CLP = 0.0055 BRL 183.2535 CLP = 1 BRL 2023-10-12
1 CLP = 0.0054 BRL 183.9168 CLP = 1 BRL 2023-10-11
1 CLP = 0.0056 BRL 179.3077 CLP = 1 BRL 2023-10-10
1 CLP = 0.0056 BRL 179.4148 CLP = 1 BRL 2023-10-09
1 CLP = 0.0057 BRL 176.8492 CLP = 1 BRL 2023-10-08
1 CLP = 0.0057 BRL 176.6356 CLP = 1 BRL 2023-10-07
1 CLP = 0.0057 BRL 176.9768 CLP = 1 BRL 2023-10-06
1 CLP = 0.0056 BRL 177.5409 CLP = 1 BRL 2023-10-05
1 CLP = 0.0056 BRL 177.5653 CLP = 1 BRL 2023-10-04
1 CLP = 0.0056 BRL 179.4584 CLP = 1 BRL 2023-10-03
1 CLP = 0.0056 BRL 177.086 CLP = 1 BRL 2023-10-02
1 CLP = 0.0056 BRL 179.1546 CLP = 1 BRL 2023-10-01
1 CLP = 0.0056 BRL 177.079 CLP = 1 BRL 2023-09-30
1 CLP = 0.0056 BRL 179.8447 CLP = 1 BRL 2023-09-29
1 CLP = 0.0055 BRL 180.2327 CLP = 1 BRL 2023-09-28
1 CLP = 0.0055 BRL 181.259 CLP = 1 BRL 2023-09-27
1 CLP = 0.0055 BRL 181.7739 CLP = 1 BRL 2023-09-26
1 CLP = 0.0055 BRL 181.3105 CLP = 1 BRL 2023-09-25
1 CLP = 0.0056 BRL 179.9621 CLP = 1 BRL 2023-09-24
1 CLP = 0.0055 BRL 181.178 CLP = 1 BRL 2023-09-23
1 CLP = 0.0055 BRL 180.2257 CLP = 1 BRL 2023-09-22
1 CLP = 0.0055 BRL 180.7436 CLP = 1 BRL 2023-09-21
1 CLP = 0.0055 BRL 181.6884 CLP = 1 BRL 2023-09-20
1 CLP = 0.0055 BRL 182.6121 CLP = 1 BRL 2023-09-19
1 CLP = 0.0055 BRL 181.7069 CLP = 1 BRL 2023-09-18
1 CLP = 0.0055 BRL 181.747 CLP = 1 BRL 2023-09-17
1 CLP = 0.0055 BRL 181.7672 CLP = 1 BRL 2023-09-16
1 CLP = 0.0055 BRL 182.573 CLP = 1 BRL 2023-09-15
1 CLP = 0.0056 BRL 179.3646 CLP = 1 BRL 2023-09-14
1 CLP = 0.0055 BRL 180.42 CLP = 1 BRL 2023-09-13
1 CLP = 0.0055 BRL 180.8493 CLP = 1 BRL 2023-09-12
1 CLP = 0.0055 BRL 180.2495 CLP = 1 BRL 2023-09-11
1 CLP = 0.0056 BRL 179.6956 CLP = 1 BRL 2023-09-10
1 CLP = 0.0056 BRL 179.6956 CLP = 1 BRL 2023-09-09
1 CLP = 0.0056 BRL 177.4513 CLP = 1 BRL 2023-09-08
1 CLP = 0.0057 BRL 175.2797 CLP = 1 BRL 2023-09-07
1 CLP = 0.0057 BRL 175.9572 CLP = 1 BRL 2023-09-06
1 CLP = 0.0058 BRL 173.7266 CLP = 1 BRL 2023-09-05
1 CLP = 0.0058 BRL 171.534 CLP = 1 BRL 2023-09-04
1 CLP = 0.0058 BRL 173.0399 CLP = 1 BRL 2023-09-03
1 CLP = 0.0058 BRL 172.1773 CLP = 1 BRL 2023-09-02
1 CLP = 0.0058 BRL 171.9872 CLP = 1 BRL 2023-09-01
1 CLP = 0.0057 BRL 174.293 CLP = 1 BRL 2023-08-31
1 CLP = 0.0057 BRL 176.4857 CLP = 1 BRL 2023-08-30
1 CLP = 0.0057 BRL 174.3809 CLP = 1 BRL 2023-08-29
1 CLP = 0.0058 BRL 173.5421 CLP = 1 BRL 2023-08-28
1 CLP = 0.0058 BRL 173.5686 CLP = 1 BRL 2023-08-27
1 CLP = 0.0058 BRL 173.1831 CLP = 1 BRL 2023-08-26
1 CLP = 0.0057 BRL 174.1591 CLP = 1 BRL 2023-08-25
1 CLP = 0.0057 BRL 176.9342 CLP = 1 BRL 2023-08-24
1 CLP = 0.0057 BRL 176.0829 CLP = 1 BRL 2023-08-23
1 CLP = 0.0057 BRL 174.6009 CLP = 1 BRL 2023-08-22
1 CLP = 0.0057 BRL 175.31 CLP = 1 BRL 2023-08-21
1 CLP = 0.0057 BRL 174.008 CLP = 1 BRL 2023-08-20
1 CLP = 0.0057 BRL 175.2631 CLP = 1 BRL 2023-08-19
1 CLP = 0.0058 BRL 173.801 CLP = 1 BRL 2023-08-18
1 CLP = 0.0057 BRL 174.4676 CLP = 1 BRL 2023-08-17
1 CLP = 0.0058 BRL 173.0964 CLP = 1 BRL 2023-08-16
1 CLP = 0.0058 BRL 173.2679 CLP = 1 BRL 2023-08-15
1 CLP = 0.0057 BRL 175.2777 CLP = 1 BRL 2023-08-14
1 CLP = 0.0058 BRL 172.9381 CLP = 1 BRL 2023-08-13
1 CLP = 0.0057 BRL 173.9144 CLP = 1 BRL 2023-08-12
1 CLP = 0.0058 BRL 172.9917 CLP = 1 BRL 2023-08-11
1 CLP = 0.0057 BRL 175.7914 CLP = 1 BRL 2023-08-10
1 CLP = 0.0057 BRL 175.6148 CLP = 1 BRL 2023-08-09
1 CLP = 0.0057 BRL 175.3128 CLP = 1 BRL 2023-08-08
1 CLP = 0.0057 BRL 173.9183 CLP = 1 BRL 2023-08-07
1 CLP = 0.0058 BRL 173.3644 CLP = 1 BRL 2023-08-06
1 CLP = 0.0057 BRL 174.8069 CLP = 1 BRL 2023-08-05
1 CLP = 0.0058 BRL 173.0844 CLP = 1 BRL 2023-08-04
1 CLP = 0.0057 BRL 175.5834 CLP = 1 BRL 2023-08-03
1 CLP = 0.0057 BRL 175.577 CLP = 1 BRL 2023-08-02
1 CLP = 0.0056 BRL 177.8984 CLP = 1 BRL 2023-08-01
1 CLP = 0.0057 BRL 175.2854 CLP = 1 BRL 2023-07-31
1 CLP = 0.0057 BRL 174.7996 CLP = 1 BRL 2023-07-30
1 CLP = 0.0057 BRL 174.7996 CLP = 1 BRL 2023-07-29
1 CLP = 0.0057 BRL 175.052 CLP = 1 BRL 2023-07-28
1 CLP = 0.0057 BRL 174.0707 CLP = 1 BRL 2023-07-27
1 CLP = 0.0057 BRL 174.3791 CLP = 1 BRL 2023-07-26
1 CLP = 0.0057 BRL 175.2676 CLP = 1 BRL 2023-07-25
1 CLP = 0.0058 BRL 171.6814 CLP = 1 BRL 2023-07-24
1 CLP = 0.0058 BRL 170.9418 CLP = 1 BRL 2023-07-23
1 CLP = 0.0059 BRL 170.2695 CLP = 1 BRL 2023-07-22
1 CLP = 0.0059 BRL 170.2651 CLP = 1 BRL 2023-07-21
1 CLP = 0.0059 BRL 168.3687 CLP = 1 BRL 2023-07-20
1 CLP = 0.0059 BRL 169.5942 CLP = 1 BRL 2023-07-19
1 CLP = 0.0059 BRL 170.2694 CLP = 1 BRL 2023-07-18
1 CLP = 0.0059 BRL 170.055 CLP = 1 BRL 2023-07-17
1 CLP = 0.0059 BRL 168.5285 CLP = 1 BRL 2023-07-16
1 CLP = 0.0059 BRL 169.8771 CLP = 1 BRL 2023-07-15
1 CLP = 0.0059 BRL 168.8789 CLP = 1 BRL 2023-07-14
1 CLP = 0.0059 BRL 168.3979 CLP = 1 BRL 2023-07-13
1 CLP = 0.0059 BRL 168.1213 CLP = 1 BRL 2023-07-12
1 CLP = 0.006 BRL 165.8993 CLP = 1 BRL 2023-07-11
1 CLP = 0.006 BRL 165.7951 CLP = 1 BRL 2023-07-10
1 CLP = 0.0061 BRL 163.5848 CLP = 1 BRL 2023-07-09
1 CLP = 0.0061 BRL 163.1331 CLP = 1 BRL 2023-07-08
1 CLP = 0.0061 BRL 163.4783 CLP = 1 BRL 2023-07-07
1 CLP = 0.0061 BRL 164.4167 CLP = 1 BRL 2023-07-06
1 CLP = 0.0061 BRL 165.1027 CLP = 1 BRL 2023-07-05
1 CLP = 0.006 BRL 166.2375 CLP = 1 BRL 2023-07-04
1 CLP = 0.006 BRL 167.5262 CLP = 1 BRL 2023-07-03
1 CLP = 0.006 BRL 167.3285 CLP = 1 BRL 2023-07-02
1 CLP = 0.006 BRL 167.3285 CLP = 1 BRL 2023-07-01
1 CLP = 0.006 BRL 165.397 CLP = 1 BRL 2023-06-30
1 CLP = 0.0061 BRL 164.959 CLP = 1 BRL 2023-06-29
1 CLP = 0.006 BRL 165.7675 CLP = 1 BRL 2023-06-28
1 CLP = 0.0059 BRL 168.9517 CLP = 1 BRL 2023-06-27
1 CLP = 0.0059 BRL 168.4284 CLP = 1 BRL 2023-06-26
1 CLP = 0.006 BRL 167.1653 CLP = 1 BRL 2023-06-25
1 CLP = 0.0059 BRL 168.5674 CLP = 1 BRL 2023-06-23
1 CLP = 0.0059 BRL 168.4755 CLP = 1 BRL 2023-06-22
1 CLP = 0.006 BRL 167.4974 CLP = 1 BRL 2023-06-21
1 CLP = 0.006 BRL 166.2962 CLP = 1 BRL 2023-06-20
1 CLP = 0.0061 BRL 164.7787 CLP = 1 BRL 2023-06-19
1 CLP = 0.0061 BRL 164.5868 CLP = 1 BRL 2023-06-18
1 CLP = 0.0061 BRL 164.5868 CLP = 1 BRL 2023-06-17
1 CLP = 0.0061 BRL 164.9668 CLP = 1 BRL 2023-06-16
1 CLP = 0.006 BRL 166.3579 CLP = 1 BRL 2023-06-15
1 CLP = 0.0061 BRL 165.2874 CLP = 1 BRL 2023-06-14
1 CLP = 0.0062 BRL 162.1974 CLP = 1 BRL 2023-06-13
1 CLP = 0.0062 BRL 161.5489 CLP = 1 BRL 2023-06-12
1 CLP = 0.0062 BRL 161.267 CLP = 1 BRL 2023-06-11
1 CLP = 0.0062 BRL 161.5371 CLP = 1 BRL 2023-06-10
1 CLP = 0.0062 BRL 160.2275 CLP = 1 BRL 2023-06-09
1 CLP = 0.0062 BRL 160.7795 CLP = 1 BRL 2023-06-08
1 CLP = 0.0062 BRL 162.0482 CLP = 1 BRL 2023-06-07
1 CLP = 0.0062 BRL 161.8697 CLP = 1 BRL 2023-06-06
1 CLP = 0.0062 BRL 161.145 CLP = 1 BRL 2023-06-05
1 CLP = 0.0061 BRL 162.9625 CLP = 1 BRL 2023-06-04
1 CLP = 0.0062 BRL 161.0933 CLP = 1 BRL 2023-06-03
1 CLP = 0.0062 BRL 160.461 CLP = 1 BRL 2023-06-02
1 CLP = 0.0062 BRL 160.2377 CLP = 1 BRL 2023-06-01
1 CLP = 0.0063 BRL 159.8034 CLP = 1 BRL 2023-05-31
1 CLP = 0.0063 BRL 159.6044 CLP = 1 BRL 2023-05-30
1 CLP = 0.0063 BRL 159.8923 CLP = 1 BRL 2023-05-29
1 CLP = 0.0062 BRL 160.2467 CLP = 1 BRL 2023-05-28
1 CLP = 0.0062 BRL 160.2467 CLP = 1 BRL 2023-05-27
1 CLP = 0.0062 BRL 160.5426 CLP = 1 BRL 2023-05-26
1 CLP = 0.0061 BRL 162.7649 CLP = 1 BRL 2023-05-25
1 CLP = 0.0062 BRL 161.0795 CLP = 1 BRL 2023-05-24
1 CLP = 0.0062 BRL 160.6168 CLP = 1 BRL 2023-05-23
1 CLP = 0.0063 BRL 159.7923 CLP = 1 BRL 2023-05-22
1 CLP = 0.0063 BRL 158.8412 CLP = 1 BRL 2023-05-21
1 CLP = 0.0063 BRL 159.7224 CLP = 1 BRL 2023-05-20
1 CLP = 0.0062 BRL 160.3214 CLP = 1 BRL 2023-05-19
1 CLP = 0.0062 BRL 160.5948 CLP = 1 BRL 2023-05-18
1 CLP = 0.0062 BRL 161.7377 CLP = 1 BRL 2023-05-17
1 CLP = 0.0062 BRL 160.4675 CLP = 1 BRL 2023-05-16
1 CLP = 0.0063 BRL 159.6501 CLP = 1 BRL 2023-05-15
1 CLP = 0.0062 BRL 162.0506 CLP = 1 BRL 2023-05-14
1 CLP = 0.0063 BRL 159.6761 CLP = 1 BRL 2023-05-13
1 CLP = 0.0062 BRL 161.2262 CLP = 1 BRL 2023-05-12
1 CLP = 0.0063 BRL 159.4976 CLP = 1 BRL 2023-05-11
1 CLP = 0.0063 BRL 158.5375 CLP = 1 BRL 2023-05-10
1 CLP = 0.0063 BRL 158.9959 CLP = 1 BRL 2023-05-09
1 CLP = 0.0062 BRL 160.2621 CLP = 1 BRL 2023-05-08
1 CLP = 0.0062 BRL 160.3097 CLP = 1 BRL 2023-05-07
1 CLP = 0.0062 BRL 160.3097 CLP = 1 BRL 2023-05-06
1 CLP = 0.0062 BRL 160.2355 CLP = 1 BRL 2023-05-05
1 CLP = 0.0062 BRL 161.022 CLP = 1 BRL 2023-05-04
1 CLP = 0.0062 BRL 160.5627 CLP = 1 BRL 2023-05-03
1 CLP = 0.0062 BRL 161.6667 CLP = 1 BRL 2023-05-02
1 CLP = 0.0062 BRL 161.8045 CLP = 1 BRL 2023-05-01
1 CLP = 0.0063 BRL 158.9769 CLP = 1 BRL 2023-04-30
1 CLP = 0.0062 BRL 161.8272 CLP = 1 BRL 2023-04-29
1 CLP = 0.0062 BRL 161.3918 CLP = 1 BRL 2023-04-28
1 CLP = 0.0063 BRL 159.6006 CLP = 1 BRL 2023-04-27
1 CLP = 0.0062 BRL 160.7577 CLP = 1 BRL 2023-04-26
1 CLP = 0.0062 BRL 161.7307 CLP = 1 BRL 2023-04-25
1 CLP = 0.0063 BRL 158.9702 CLP = 1 BRL 2023-04-24
1 CLP = 0.0063 BRL 158.9639 CLP = 1 BRL 2023-04-23
1 CLP = 0.0063 BRL 158.9702 CLP = 1 BRL 2023-04-22
1 CLP = 0.0064 BRL 157.0011 CLP = 1 BRL 2023-04-21
1 CLP = 0.0064 BRL 156.5546 CLP = 1 BRL 2023-04-20
1 CLP = 0.0063 BRL 159.432 CLP = 1 BRL 2023-04-19
1 CLP = 0.0062 BRL 162.0484 CLP = 1 BRL 2023-04-18
1 CLP = 0.0062 BRL 162.3457 CLP = 1 BRL 2023-04-17
1 CLP = 0.0062 BRL 161.2194 CLP = 1 BRL 2023-04-16
1 CLP = 0.0062 BRL 162.4193 CLP = 1 BRL 2023-04-15
1 CLP = 0.0062 BRL 161.1552 CLP = 1 BRL 2023-04-14
1 CLP = 0.0061 BRL 163.0693 CLP = 1 BRL 2023-04-13
1 CLP = 0.0062 BRL 161.7121 CLP = 1 BRL 2023-04-12
1 CLP = 0.0062 BRL 161.7135 CLP = 1 BRL 2023-04-11
1 CLP = 0.0062 BRL 161.9237 CLP = 1 BRL 2023-04-10
1 CLP = 0.0062 BRL 160.9206 CLP = 1 BRL 2023-04-09
1 CLP = 0.0062 BRL 161.8274 CLP = 1 BRL 2023-04-08
1 CLP = 0.0062 BRL 162.0422 CLP = 1 BRL 2023-04-07
1 CLP = 0.0062 BRL 161.2549 CLP = 1 BRL 2023-04-06
1 CLP = 0.0063 BRL 159.2465 CLP = 1 BRL 2023-04-05
1 CLP = 0.0062 BRL 160.0778 CLP = 1 BRL 2023-04-04
1 CLP = 0.0064 BRL 156.975 CLP = 1 BRL 2023-04-03
1 CLP = 0.0064 BRL 156.2045 CLP = 1 BRL 2023-04-02
1 CLP = 0.0064 BRL 156.2045 CLP = 1 BRL 2023-04-01
1 CLP = 0.0065 BRL 154.9448 CLP = 1 BRL 2023-03-31
1 CLP = 0.0065 BRL 154.2377 CLP = 1 BRL 2023-03-30
1 CLP = 0.0065 BRL 154.5734 CLP = 1 BRL 2023-03-29