Last Year History for CLP/BWP
| CLP | BWP | CLP | BWP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0141 BWP | 70.9977 CLP = | 1 BWP | 2024-11-22 |
| 1 CLP = | 0.014 BWP | 71.2242 CLP = | 1 BWP | 2024-11-21 |
| 1 CLP = | 0.014 BWP | 71.6465 CLP = | 1 BWP | 2024-11-20 |
| 1 CLP = | 0.014 BWP | 71.6511 CLP = | 1 BWP | 2024-11-19 |
| 1 CLP = | 0.014 BWP | 71.4241 CLP = | 1 BWP | 2024-11-18 |
| 1 CLP = | 0.0141 BWP | 71.1252 CLP = | 1 BWP | 2024-11-17 |
| 1 CLP = | 0.0141 BWP | 71.1252 CLP = | 1 BWP | 2024-11-16 |
| 1 CLP = | 0.0141 BWP | 71.0898 CLP = | 1 BWP | 2024-11-15 |
| 1 CLP = | 0.0138 BWP | 72.3097 CLP = | 1 BWP | 2024-11-14 |
| 1 CLP = | 0.0138 BWP | 72.4583 CLP = | 1 BWP | 2024-11-13 |
| 1 CLP = | 0.0138 BWP | 72.6921 CLP = | 1 BWP | 2024-11-12 |
| 1 CLP = | 0.0138 BWP | 72.3045 CLP = | 1 BWP | 2024-11-11 |
| 1 CLP = | 0.0139 BWP | 71.8919 CLP = | 1 BWP | 2024-11-10 |
| 1 CLP = | 0.0139 BWP | 71.8919 CLP = | 1 BWP | 2024-11-09 |
| 1 CLP = | 0.0139 BWP | 71.9397 CLP = | 1 BWP | 2024-11-08 |
| 1 CLP = | 0.014 BWP | 71.5509 CLP = | 1 BWP | 2024-11-07 |
| 1 CLP = | 0.0139 BWP | 71.9184 CLP = | 1 BWP | 2024-11-06 |
| 1 CLP = | 0.014 BWP | 71.5229 CLP = | 1 BWP | 2024-11-05 |
| 1 CLP = | 0.0139 BWP | 71.8958 CLP = | 1 BWP | 2024-11-04 |
| 1 CLP = | 0.0139 BWP | 71.9204 CLP = | 1 BWP | 2024-11-03 |
| 1 CLP = | 0.0139 BWP | 71.8804 CLP = | 1 BWP | 2024-11-02 |
| 1 CLP = | 0.0139 BWP | 71.9916 CLP = | 1 BWP | 2024-11-01 |
| 1 CLP = | 0.0139 BWP | 72.0798 CLP = | 1 BWP | 2024-10-31 |
| 1 CLP = | 0.0142 BWP | 70.3615 CLP = | 1 BWP | 2024-10-30 |
| 1 CLP = | 0.0142 BWP | 70.4747 CLP = | 1 BWP | 2024-10-29 |
| 1 CLP = | 0.0141 BWP | 70.8279 CLP = | 1 BWP | 2024-10-28 |
| 1 CLP = | 0.0141 BWP | 70.7534 CLP = | 1 BWP | 2024-10-27 |
| 1 CLP = | 0.0141 BWP | 70.7534 CLP = | 1 BWP | 2024-10-26 |
| 1 CLP = | 0.0141 BWP | 70.784 CLP = | 1 BWP | 2024-10-25 |
| 1 CLP = | 0.0141 BWP | 70.9255 CLP = | 1 BWP | 2024-10-24 |
| 1 CLP = | 0.0141 BWP | 71.0746 CLP = | 1 BWP | 2024-10-23 |
| 1 CLP = | 0.0141 BWP | 71.1654 CLP = | 1 BWP | 2024-10-22 |
| 1 CLP = | 0.0141 BWP | 70.9776 CLP = | 1 BWP | 2024-10-21 |
| 1 CLP = | 0.0141 BWP | 70.978 CLP = | 1 BWP | 2024-10-20 |
| 1 CLP = | 0.0141 BWP | 70.978 CLP = | 1 BWP | 2024-10-19 |
| 1 CLP = | 0.0142 BWP | 70.4662 CLP = | 1 BWP | 2024-10-18 |
| 1 CLP = | 0.0143 BWP | 70.1493 CLP = | 1 BWP | 2024-10-17 |
| 1 CLP = | 0.0142 BWP | 70.3412 CLP = | 1 BWP | 2024-10-16 |
| 1 CLP = | 0.0144 BWP | 69.6112 CLP = | 1 BWP | 2024-10-15 |
| 1 CLP = | 0.0143 BWP | 69.9986 CLP = | 1 BWP | 2024-10-14 |
| 1 CLP = | 0.0142 BWP | 70.1846 CLP = | 1 BWP | 2024-10-13 |
| 1 CLP = | 0.0142 BWP | 70.1846 CLP = | 1 BWP | 2024-10-12 |
| 1 CLP = | 0.0143 BWP | 69.9316 CLP = | 1 BWP | 2024-10-11 |
| 1 CLP = | 0.0143 BWP | 69.9284 CLP = | 1 BWP | 2024-10-10 |
| 1 CLP = | 0.0142 BWP | 70.3795 CLP = | 1 BWP | 2024-10-09 |
| 1 CLP = | 0.0143 BWP | 70.1402 CLP = | 1 BWP | 2024-10-08 |
| 1 CLP = | 0.0144 BWP | 69.5178 CLP = | 1 BWP | 2024-10-07 |
| 1 CLP = | 0.0144 BWP | 69.6492 CLP = | 1 BWP | 2024-10-06 |
| 1 CLP = | 0.0144 BWP | 69.6492 CLP = | 1 BWP | 2024-10-05 |
| 1 CLP = | 0.0145 BWP | 68.9544 CLP = | 1 BWP | 2024-10-04 |
| 1 CLP = | 0.0145 BWP | 68.9797 CLP = | 1 BWP | 2024-10-03 |
| 1 CLP = | 0.0145 BWP | 69.1328 CLP = | 1 BWP | 2024-10-02 |
| 1 CLP = | 0.0145 BWP | 69.1387 CLP = | 1 BWP | 2024-10-01 |
| 1 CLP = | 0.0145 BWP | 68.9139 CLP = | 1 BWP | 2024-09-30 |
| 1 CLP = | 0.0145 BWP | 68.7913 CLP = | 1 BWP | 2024-09-29 |
| 1 CLP = | 0.0145 BWP | 68.7913 CLP = | 1 BWP | 2024-09-28 |
| 1 CLP = | 0.0144 BWP | 69.3289 CLP = | 1 BWP | 2024-09-27 |
| 1 CLP = | 0.0144 BWP | 69.3506 CLP = | 1 BWP | 2024-09-26 |
| 1 CLP = | 0.0143 BWP | 69.9431 CLP = | 1 BWP | 2024-09-25 |
| 1 CLP = | 0.0143 BWP | 70.043 CLP = | 1 BWP | 2024-09-24 |
| 1 CLP = | 0.0142 BWP | 70.2265 CLP = | 1 BWP | 2024-09-23 |
| 1 CLP = | 0.0142 BWP | 70.3432 CLP = | 1 BWP | 2024-09-22 |
| 1 CLP = | 0.0142 BWP | 70.5134 CLP = | 1 BWP | 2024-09-21 |
| 1 CLP = | 0.0141 BWP | 70.6842 CLP = | 1 BWP | 2024-09-20 |
| 1 CLP = | 0.0143 BWP | 70.1542 CLP = | 1 BWP | 2024-09-19 |
| 1 CLP = | 0.0143 BWP | 69.9414 CLP = | 1 BWP | 2024-09-18 |
| 1 CLP = | 0.0143 BWP | 69.8027 CLP = | 1 BWP | 2024-09-17 |
| 1 CLP = | 0.0143 BWP | 69.8312 CLP = | 1 BWP | 2024-09-16 |
| 1 CLP = | 0.0143 BWP | 69.9355 CLP = | 1 BWP | 2024-09-15 |
| 1 CLP = | 0.0143 BWP | 69.9355 CLP = | 1 BWP | 2024-09-14 |
| 1 CLP = | 0.0143 BWP | 70.1079 CLP = | 1 BWP | 2024-09-13 |
| 1 CLP = | 0.0142 BWP | 70.3491 CLP = | 1 BWP | 2024-09-12 |
| 1 CLP = | 0.0141 BWP | 70.9622 CLP = | 1 BWP | 2024-09-11 |
| 1 CLP = | 0.0142 BWP | 70.5424 CLP = | 1 BWP | 2024-09-10 |
| 1 CLP = | 0.0141 BWP | 70.9055 CLP = | 1 BWP | 2024-09-09 |
| 1 CLP = | 0.0141 BWP | 70.9564 CLP = | 1 BWP | 2024-09-08 |
| 1 CLP = | 0.0141 BWP | 71.1375 CLP = | 1 BWP | 2024-09-07 |
| 1 CLP = | 0.0141 BWP | 70.9332 CLP = | 1 BWP | 2024-09-06 |
| 1 CLP = | 0.0141 BWP | 70.7282 CLP = | 1 BWP | 2024-09-05 |
| 1 CLP = | 0.0144 BWP | 69.4618 CLP = | 1 BWP | 2024-09-04 |
| 1 CLP = | 0.0146 BWP | 68.4955 CLP = | 1 BWP | 2024-09-03 |
| 1 CLP = | 0.0145 BWP | 68.7999 CLP = | 1 BWP | 2024-09-02 |
| 1 CLP = | 0.0145 BWP | 68.8523 CLP = | 1 BWP | 2024-09-01 |
| 1 CLP = | 0.0145 BWP | 68.9531 CLP = | 1 BWP | 2024-08-31 |
| 1 CLP = | 0.0145 BWP | 68.8916 CLP = | 1 BWP | 2024-08-30 |
| 1 CLP = | 0.0146 BWP | 68.6882 CLP = | 1 BWP | 2024-08-29 |
| 1 CLP = | 0.0146 BWP | 68.3922 CLP = | 1 BWP | 2024-08-28 |
| 1 CLP = | 0.0146 BWP | 68.3103 CLP = | 1 BWP | 2024-08-27 |
| 1 CLP = | 0.0146 BWP | 68.4779 CLP = | 1 BWP | 2024-08-26 |
| 1 CLP = | 0.0145 BWP | 68.8262 CLP = | 1 BWP | 2024-08-25 |
| 1 CLP = | 0.0145 BWP | 68.8262 CLP = | 1 BWP | 2024-08-24 |
| 1 CLP = | 0.0146 BWP | 68.7125 CLP = | 1 BWP | 2024-08-23 |
| 1 CLP = | 0.0145 BWP | 68.9378 CLP = | 1 BWP | 2024-08-22 |
| 1 CLP = | 0.0144 BWP | 69.6711 CLP = | 1 BWP | 2024-08-21 |
| 1 CLP = | 0.0144 BWP | 69.4439 CLP = | 1 BWP | 2024-08-20 |
| 1 CLP = | 0.0142 BWP | 70.3212 CLP = | 1 BWP | 2024-08-19 |
| 1 CLP = | 0.0144 BWP | 69.6702 CLP = | 1 BWP | 2024-08-18 |
| 1 CLP = | 0.0144 BWP | 69.6702 CLP = | 1 BWP | 2024-08-17 |
| 1 CLP = | 0.0144 BWP | 69.451 CLP = | 1 BWP | 2024-08-16 |
| 1 CLP = | 0.0144 BWP | 69.5138 CLP = | 1 BWP | 2024-08-15 |
| 1 CLP = | 0.0144 BWP | 69.4386 CLP = | 1 BWP | 2024-08-14 |
| 1 CLP = | 0.0145 BWP | 69.137 CLP = | 1 BWP | 2024-08-13 |
| 1 CLP = | 0.0145 BWP | 68.8529 CLP = | 1 BWP | 2024-08-12 |
| 1 CLP = | 0.0145 BWP | 69.1216 CLP = | 1 BWP | 2024-08-11 |
| 1 CLP = | 0.0145 BWP | 68.8697 CLP = | 1 BWP | 2024-08-10 |
| 1 CLP = | 0.0145 BWP | 68.8385 CLP = | 1 BWP | 2024-08-09 |
| 1 CLP = | 0.0143 BWP | 69.7753 CLP = | 1 BWP | 2024-08-08 |
| 1 CLP = | 0.0144 BWP | 69.6002 CLP = | 1 BWP | 2024-08-07 |
| 1 CLP = | 0.0142 BWP | 70.1845 CLP = | 1 BWP | 2024-08-06 |
| 1 CLP = | 0.0142 BWP | 70.3804 CLP = | 1 BWP | 2024-08-05 |
| 1 CLP = | 0.0142 BWP | 70.3805 CLP = | 1 BWP | 2024-08-04 |
| 1 CLP = | 0.0142 BWP | 70.3805 CLP = | 1 BWP | 2024-08-03 |
| 1 CLP = | 0.0143 BWP | 70.0431 CLP = | 1 BWP | 2024-08-02 |
| 1 CLP = | 0.0143 BWP | 69.7343 CLP = | 1 BWP | 2024-08-01 |
| 1 CLP = | 0.0142 BWP | 70.309 CLP = | 1 BWP | 2024-07-31 |
| 1 CLP = | 0.0142 BWP | 70.194 CLP = | 1 BWP | 2024-07-30 |
| 1 CLP = | 0.0142 BWP | 70.3182 CLP = | 1 BWP | 2024-07-29 |
| 1 CLP = | 0.0143 BWP | 70.1308 CLP = | 1 BWP | 2024-07-28 |
| 1 CLP = | 0.0143 BWP | 70.1308 CLP = | 1 BWP | 2024-07-27 |
| 1 CLP = | 0.0144 BWP | 69.5363 CLP = | 1 BWP | 2024-07-26 |
| 1 CLP = | 0.0143 BWP | 69.8174 CLP = | 1 BWP | 2024-07-25 |
| 1 CLP = | 0.0144 BWP | 69.5849 CLP = | 1 BWP | 2024-07-24 |
| 1 CLP = | 0.0144 BWP | 69.6828 CLP = | 1 BWP | 2024-07-23 |
| 1 CLP = | 0.0144 BWP | 69.6443 CLP = | 1 BWP | 2024-07-22 |
| 1 CLP = | 0.0144 BWP | 69.5914 CLP = | 1 BWP | 2024-07-21 |
| 1 CLP = | 0.0144 BWP | 69.5914 CLP = | 1 BWP | 2024-07-20 |
| 1 CLP = | 0.0146 BWP | 68.7175 CLP = | 1 BWP | 2024-07-19 |
| 1 CLP = | 0.0148 BWP | 67.4147 CLP = | 1 BWP | 2024-07-18 |
| 1 CLP = | 0.0148 BWP | 67.352 CLP = | 1 BWP | 2024-07-17 |
| 1 CLP = | 0.0149 BWP | 67.1655 CLP = | 1 BWP | 2024-07-16 |
| 1 CLP = | 0.0147 BWP | 67.8932 CLP = | 1 BWP | 2024-07-15 |
| 1 CLP = | 0.0147 BWP | 67.8931 CLP = | 1 BWP | 2024-07-14 |
| 1 CLP = | 0.0148 BWP | 67.3674 CLP = | 1 BWP | 2024-07-13 |
| 1 CLP = | 0.0148 BWP | 67.7919 CLP = | 1 BWP | 2024-07-12 |
| 1 CLP = | 0.0145 BWP | 68.7962 CLP = | 1 BWP | 2024-07-11 |
| 1 CLP = | 0.0145 BWP | 69.0689 CLP = | 1 BWP | 2024-07-10 |
| 1 CLP = | 0.0144 BWP | 69.3147 CLP = | 1 BWP | 2024-07-09 |
| 1 CLP = | 0.0145 BWP | 68.9398 CLP = | 1 BWP | 2024-07-08 |
| 1 CLP = | 0.0145 BWP | 68.8916 CLP = | 1 BWP | 2024-07-07 |
| 1 CLP = | 0.0145 BWP | 68.8916 CLP = | 1 BWP | 2024-07-06 |
| 1 CLP = | 0.0145 BWP | 68.8933 CLP = | 1 BWP | 2024-07-05 |
| 1 CLP = | 0.0145 BWP | 69.0538 CLP = | 1 BWP | 2024-07-04 |
| 1 CLP = | 0.0144 BWP | 69.4368 CLP = | 1 BWP | 2024-07-03 |
| 1 CLP = | 0.0143 BWP | 70.0753 CLP = | 1 BWP | 2024-07-02 |
| 1 CLP = | 0.0142 BWP | 70.3636 CLP = | 1 BWP | 2024-07-01 |
| 1 CLP = | 0.0142 BWP | 70.3616 CLP = | 1 BWP | 2024-06-30 |
| 1 CLP = | 0.0143 BWP | 69.6975 CLP = | 1 BWP | 2024-06-29 |
| 1 CLP = | 0.0143 BWP | 69.9332 CLP = | 1 BWP | 2024-06-28 |
| 1 CLP = | 0.0143 BWP | 69.6927 CLP = | 1 BWP | 2024-06-27 |
| 1 CLP = | 0.0144 BWP | 69.3751 CLP = | 1 BWP | 2024-06-26 |
| 1 CLP = | 0.0143 BWP | 69.8015 CLP = | 1 BWP | 2024-06-25 |
| 1 CLP = | 0.0145 BWP | 69.1513 CLP = | 1 BWP | 2024-06-24 |
| 1 CLP = | 0.0145 BWP | 69.1512 CLP = | 1 BWP | 2024-06-23 |
| 1 CLP = | 0.0145 BWP | 69.1512 CLP = | 1 BWP | 2024-06-22 |
| 1 CLP = | 0.0145 BWP | 68.7796 CLP = | 1 BWP | 2024-06-21 |
| 1 CLP = | 0.0145 BWP | 69.2004 CLP = | 1 BWP | 2024-06-20 |
| 1 CLP = | 0.0145 BWP | 69.2029 CLP = | 1 BWP | 2024-06-19 |
| 1 CLP = | 0.0146 BWP | 68.4795 CLP = | 1 BWP | 2024-06-18 |
| 1 CLP = | 0.0147 BWP | 68.0027 CLP = | 1 BWP | 2024-06-17 |
| 1 CLP = | 0.0148 BWP | 67.4192 CLP = | 1 BWP | 2024-06-16 |
| 1 CLP = | 0.0148 BWP | 67.4192 CLP = | 1 BWP | 2024-06-15 |
| 1 CLP = | 0.0149 BWP | 67.1207 CLP = | 1 BWP | 2024-06-14 |
| 1 CLP = | 0.0149 BWP | 67.2739 CLP = | 1 BWP | 2024-06-13 |
| 1 CLP = | 0.0149 BWP | 67.2736 CLP = | 1 BWP | 2024-06-12 |
| 1 CLP = | 0.0149 BWP | 67.178 CLP = | 1 BWP | 2024-06-11 |
| 1 CLP = | 0.0151 BWP | 66.055 CLP = | 1 BWP | 2024-06-10 |
| 1 CLP = | 0.0151 BWP | 66.0548 CLP = | 1 BWP | 2024-06-09 |
| 1 CLP = | 0.0151 BWP | 66.0548 CLP = | 1 BWP | 2024-06-08 |
| 1 CLP = | 0.0151 BWP | 66.0495 CLP = | 1 BWP | 2024-06-07 |
| 1 CLP = | 0.0151 BWP | 66.2891 CLP = | 1 BWP | 2024-06-06 |
| 1 CLP = | 0.0151 BWP | 66.3565 CLP = | 1 BWP | 2024-06-05 |
| 1 CLP = | 0.015 BWP | 66.492 CLP = | 1 BWP | 2024-06-04 |
| 1 CLP = | 0.0149 BWP | 67.0896 CLP = | 1 BWP | 2024-06-03 |
| 1 CLP = | 0.0149 BWP | 66.9843 CLP = | 1 BWP | 2024-06-02 |
| 1 CLP = | 0.0149 BWP | 66.9843 CLP = | 1 BWP | 2024-06-01 |
| 1 CLP = | 0.0149 BWP | 67.1493 CLP = | 1 BWP | 2024-05-31 |
| 1 CLP = | 0.0149 BWP | 66.9007 CLP = | 1 BWP | 2024-05-30 |
| 1 CLP = | 0.0152 BWP | 65.8546 CLP = | 1 BWP | 2024-05-29 |
| 1 CLP = | 0.015 BWP | 66.4705 CLP = | 1 BWP | 2024-05-28 |
| 1 CLP = | 0.015 BWP | 66.7468 CLP = | 1 BWP | 2024-05-27 |
| 1 CLP = | 0.0149 BWP | 66.9667 CLP = | 1 BWP | 2024-05-26 |
| 1 CLP = | 0.0149 BWP | 66.9667 CLP = | 1 BWP | 2024-05-25 |
| 1 CLP = | 0.015 BWP | 66.832 CLP = | 1 BWP | 2024-05-24 |
| 1 CLP = | 0.0151 BWP | 66.4299 CLP = | 1 BWP | 2024-05-23 |
| 1 CLP = | 0.0152 BWP | 65.8917 CLP = | 1 BWP | 2024-05-22 |
| 1 CLP = | 0.0152 BWP | 65.8557 CLP = | 1 BWP | 2024-05-21 |
| 1 CLP = | 0.0151 BWP | 66.2322 CLP = | 1 BWP | 2024-05-20 |
| 1 CLP = | 0.0151 BWP | 66.3623 CLP = | 1 BWP | 2024-05-19 |
| 1 CLP = | 0.0151 BWP | 66.3623 CLP = | 1 BWP | 2024-05-18 |
| 1 CLP = | 0.0151 BWP | 66.4377 CLP = | 1 BWP | 2024-05-17 |
| 1 CLP = | 0.0149 BWP | 67.0652 CLP = | 1 BWP | 2024-05-16 |
| 1 CLP = | 0.0148 BWP | 67.3942 CLP = | 1 BWP | 2024-05-15 |
| 1 CLP = | 0.0147 BWP | 68.1152 CLP = | 1 BWP | 2024-05-14 |
| 1 CLP = | 0.0147 BWP | 68.1468 CLP = | 1 BWP | 2024-05-13 |
| 1 CLP = | 0.0147 BWP | 68.1108 CLP = | 1 BWP | 2024-05-12 |
| 1 CLP = | 0.0146 BWP | 68.6304 CLP = | 1 BWP | 2024-05-11 |
| 1 CLP = | 0.0147 BWP | 67.8668 CLP = | 1 BWP | 2024-05-10 |
| 1 CLP = | 0.0146 BWP | 68.4881 CLP = | 1 BWP | 2024-05-09 |
| 1 CLP = | 0.0146 BWP | 68.7044 CLP = | 1 BWP | 2024-05-08 |
| 1 CLP = | 0.0146 BWP | 68.5047 CLP = | 1 BWP | 2024-05-07 |
| 1 CLP = | 0.0145 BWP | 69.1955 CLP = | 1 BWP | 2024-05-06 |
| 1 CLP = | 0.0144 BWP | 69.3611 CLP = | 1 BWP | 2024-05-05 |
| 1 CLP = | 0.0144 BWP | 69.3611 CLP = | 1 BWP | 2024-05-04 |
| 1 CLP = | 0.0144 BWP | 69.401 CLP = | 1 BWP | 2024-05-03 |
| 1 CLP = | 0.0147 BWP | 67.88 CLP = | 1 BWP | 2024-05-02 |
| 1 CLP = | 0.0149 BWP | 67.0439 CLP = | 1 BWP | 2024-05-01 |
| 1 CLP = | 0.0146 BWP | 68.6648 CLP = | 1 BWP | 2024-04-30 |
| 1 CLP = | 0.0145 BWP | 68.9908 CLP = | 1 BWP | 2024-04-29 |
| 1 CLP = | 0.0145 BWP | 68.9883 CLP = | 1 BWP | 2024-04-28 |
| 1 CLP = | 0.0145 BWP | 68.9883 CLP = | 1 BWP | 2024-04-27 |
| 1 CLP = | 0.0145 BWP | 68.7364 CLP = | 1 BWP | 2024-04-26 |
| 1 CLP = | 0.0145 BWP | 68.787 CLP = | 1 BWP | 2024-04-25 |
| 1 CLP = | 0.0145 BWP | 69.0162 CLP = | 1 BWP | 2024-04-24 |
| 1 CLP = | 0.0145 BWP | 68.8302 CLP = | 1 BWP | 2024-04-23 |
| 1 CLP = | 0.0145 BWP | 69.109 CLP = | 1 BWP | 2024-04-22 |
| 1 CLP = | 0.0144 BWP | 69.5062 CLP = | 1 BWP | 2024-04-21 |
| 1 CLP = | 0.0144 BWP | 69.5062 CLP = | 1 BWP | 2024-04-20 |
| 1 CLP = | 0.0143 BWP | 69.715 CLP = | 1 BWP | 2024-04-19 |
| 1 CLP = | 0.0141 BWP | 71.0317 CLP = | 1 BWP | 2024-04-18 |
| 1 CLP = | 0.0141 BWP | 70.9091 CLP = | 1 BWP | 2024-04-17 |
| 1 CLP = | 0.0141 BWP | 70.7077 CLP = | 1 BWP | 2024-04-16 |
| 1 CLP = | 0.0142 BWP | 70.2927 CLP = | 1 BWP | 2024-04-15 |
| 1 CLP = | 0.0144 BWP | 69.6673 CLP = | 1 BWP | 2024-04-14 |
| 1 CLP = | 0.0142 BWP | 70.2685 CLP = | 1 BWP | 2024-04-13 |
| 1 CLP = | 0.0144 BWP | 69.62 CLP = | 1 BWP | 2024-04-12 |
| 1 CLP = | 0.0145 BWP | 68.9879 CLP = | 1 BWP | 2024-04-11 |
| 1 CLP = | 0.0144 BWP | 69.3685 CLP = | 1 BWP | 2024-04-10 |
| 1 CLP = | 0.0144 BWP | 69.6553 CLP = | 1 BWP | 2024-04-09 |
| 1 CLP = | 0.0145 BWP | 69.17 CLP = | 1 BWP | 2024-04-08 |
| 1 CLP = | 0.0145 BWP | 69.1696 CLP = | 1 BWP | 2024-04-07 |
| 1 CLP = | 0.0145 BWP | 69.1696 CLP = | 1 BWP | 2024-04-06 |
| 1 CLP = | 0.0145 BWP | 69.0793 CLP = | 1 BWP | 2024-04-05 |
| 1 CLP = | 0.0143 BWP | 70.1413 CLP = | 1 BWP | 2024-04-04 |
| 1 CLP = | 0.014 BWP | 71.453 CLP = | 1 BWP | 2024-04-03 |
| 1 CLP = | 0.0139 BWP | 71.7229 CLP = | 1 BWP | 2024-04-02 |
| 1 CLP = | 0.014 BWP | 71.3073 CLP = | 1 BWP | 2024-04-01 |
| 1 CLP = | 0.014 BWP | 71.3287 CLP = | 1 BWP | 2024-03-31 |
| 1 CLP = | 0.014 BWP | 71.3287 CLP = | 1 BWP | 2024-03-30 |
| 1 CLP = | 0.014 BWP | 71.3094 CLP = | 1 BWP | 2024-03-29 |
| 1 CLP = | 0.014 BWP | 71.4693 CLP = | 1 BWP | 2024-03-28 |
| 1 CLP = | 0.014 BWP | 71.3872 CLP = | 1 BWP | 2024-03-27 |
| 1 CLP = | 0.014 BWP | 71.3526 CLP = | 1 BWP | 2024-03-26 |
| 1 CLP = | 0.014 BWP | 71.344 CLP = | 1 BWP | 2024-03-25 |
| 1 CLP = | 0.014 BWP | 71.3411 CLP = | 1 BWP | 2024-03-24 |
| 1 CLP = | 0.014 BWP | 71.3411 CLP = | 1 BWP | 2024-03-23 |
| 1 CLP = | 0.0141 BWP | 70.6992 CLP = | 1 BWP | 2024-03-22 |
| 1 CLP = | 0.0141 BWP | 70.9729 CLP = | 1 BWP | 2024-03-21 |
| 1 CLP = | 0.0142 BWP | 70.5385 CLP = | 1 BWP | 2024-03-20 |
| 1 CLP = | 0.0145 BWP | 69.1458 CLP = | 1 BWP | 2024-03-19 |
| 1 CLP = | 0.0145 BWP | 69.0265 CLP = | 1 BWP | 2024-03-18 |
| 1 CLP = | 0.0145 BWP | 69.0273 CLP = | 1 BWP | 2024-03-17 |
| 1 CLP = | 0.0145 BWP | 69.0273 CLP = | 1 BWP | 2024-03-16 |
| 1 CLP = | 0.0145 BWP | 69.1547 CLP = | 1 BWP | 2024-03-15 |
| 1 CLP = | 0.0143 BWP | 69.8028 CLP = | 1 BWP | 2024-03-14 |
| 1 CLP = | 0.0141 BWP | 70.9728 CLP = | 1 BWP | 2024-03-13 |
| 1 CLP = | 0.0141 BWP | 71.0892 CLP = | 1 BWP | 2024-03-12 |
| 1 CLP = | 0.0141 BWP | 71.0821 CLP = | 1 BWP | 2024-03-11 |
| 1 CLP = | 0.014 BWP | 71.2936 CLP = | 1 BWP | 2024-03-10 |
| 1 CLP = | 0.014 BWP | 71.2936 CLP = | 1 BWP | 2024-03-09 |
| 1 CLP = | 0.0138 BWP | 72.3651 CLP = | 1 BWP | 2024-03-08 |
| 1 CLP = | 0.0138 BWP | 72.2946 CLP = | 1 BWP | 2024-03-07 |
| 1 CLP = | 0.014 BWP | 71.3179 CLP = | 1 BWP | 2024-03-06 |
| 1 CLP = | 0.0141 BWP | 70.8965 CLP = | 1 BWP | 2024-03-05 |
| 1 CLP = | 0.0142 BWP | 70.1971 CLP = | 1 BWP | 2024-03-04 |
| 1 CLP = | 0.0143 BWP | 69.8253 CLP = | 1 BWP | 2024-03-03 |
| 1 CLP = | 0.0143 BWP | 69.8253 CLP = | 1 BWP | 2024-03-02 |
| 1 CLP = | 0.0143 BWP | 70.0017 CLP = | 1 BWP | 2024-03-01 |
| 1 CLP = | 0.0141 BWP | 71.0322 CLP = | 1 BWP | 2024-02-29 |
| 1 CLP = | 0.014 BWP | 71.2338 CLP = | 1 BWP | 2024-02-28 |
| 1 CLP = | 0.014 BWP | 71.5134 CLP = | 1 BWP | 2024-02-27 |
| 1 CLP = | 0.0141 BWP | 70.8364 CLP = | 1 BWP | 2024-02-26 |
| 1 CLP = | 0.0141 BWP | 70.9691 CLP = | 1 BWP | 2024-02-25 |
| 1 CLP = | 0.0141 BWP | 70.9691 CLP = | 1 BWP | 2024-02-24 |
| 1 CLP = | 0.014 BWP | 71.2618 CLP = | 1 BWP | 2024-02-23 |
| 1 CLP = | 0.0141 BWP | 71.0051 CLP = | 1 BWP | 2024-02-22 |
| 1 CLP = | 0.0142 BWP | 70.3083 CLP = | 1 BWP | 2024-02-21 |
| 1 CLP = | 0.0142 BWP | 70.424 CLP = | 1 BWP | 2024-02-20 |
| 1 CLP = | 0.0141 BWP | 70.9781 CLP = | 1 BWP | 2024-02-19 |
| 1 CLP = | 0.0142 BWP | 70.4274 CLP = | 1 BWP | 2024-02-18 |
| 1 CLP = | 0.0141 BWP | 70.9349 CLP = | 1 BWP | 2024-02-17 |
| 1 CLP = | 0.0142 BWP | 70.6374 CLP = | 1 BWP | 2024-02-16 |
| 1 CLP = | 0.0144 BWP | 69.6259 CLP = | 1 BWP | 2024-02-15 |
| 1 CLP = | 0.0142 BWP | 70.5952 CLP = | 1 BWP | 2024-02-14 |
| 1 CLP = | 0.0141 BWP | 70.7178 CLP = | 1 BWP | 2024-02-13 |
| 1 CLP = | 0.0141 BWP | 70.7548 CLP = | 1 BWP | 2024-02-12 |
| 1 CLP = | 0.0141 BWP | 70.7002 CLP = | 1 BWP | 2024-02-11 |
| 1 CLP = | 0.0141 BWP | 70.7002 CLP = | 1 BWP | 2024-02-10 |
| 1 CLP = | 0.0142 BWP | 70.537 CLP = | 1 BWP | 2024-02-09 |
| 1 CLP = | 0.0143 BWP | 69.802 CLP = | 1 BWP | 2024-02-08 |
| 1 CLP = | 0.0144 BWP | 69.3686 CLP = | 1 BWP | 2024-02-07 |
| 1 CLP = | 0.0144 BWP | 69.5992 CLP = | 1 BWP | 2024-02-06 |
| 1 CLP = | 0.0145 BWP | 68.8412 CLP = | 1 BWP | 2024-02-05 |
| 1 CLP = | 0.0145 BWP | 68.8412 CLP = | 1 BWP | 2024-02-04 |
| 1 CLP = | 0.0145 BWP | 68.8412 CLP = | 1 BWP | 2024-02-03 |
| 1 CLP = | 0.0145 BWP | 68.9146 CLP = | 1 BWP | 2024-02-02 |
| 1 CLP = | 0.0147 BWP | 68.22 CLP = | 1 BWP | 2024-02-01 |
| 1 CLP = | 0.0146 BWP | 68.3415 CLP = | 1 BWP | 2024-01-31 |
| 1 CLP = | 0.0146 BWP | 68.4515 CLP = | 1 BWP | 2024-01-30 |
| 1 CLP = | 0.0147 BWP | 67.8179 CLP = | 1 BWP | 2024-01-29 |
| 1 CLP = | 0.015 BWP | 66.7036 CLP = | 1 BWP | 2024-01-28 |
| 1 CLP = | 0.015 BWP | 66.7036 CLP = | 1 BWP | 2024-01-27 |
| 1 CLP = | 0.015 BWP | 66.5214 CLP = | 1 BWP | 2024-01-26 |
| 1 CLP = | 0.015 BWP | 66.8563 CLP = | 1 BWP | 2024-01-25 |
| 1 CLP = | 0.015 BWP | 66.4693 CLP = | 1 BWP | 2024-01-24 |
| 1 CLP = | 0.0151 BWP | 66.3136 CLP = | 1 BWP | 2024-01-23 |
| 1 CLP = | 0.015 BWP | 66.6357 CLP = | 1 BWP | 2024-01-22 |
| 1 CLP = | 0.015 BWP | 66.5981 CLP = | 1 BWP | 2024-01-21 |
| 1 CLP = | 0.015 BWP | 66.5709 CLP = | 1 BWP | 2024-01-20 |
| 1 CLP = | 0.0148 BWP | 67.3743 CLP = | 1 BWP | 2024-01-19 |
| 1 CLP = | 0.0148 BWP | 67.5312 CLP = | 1 BWP | 2024-01-18 |
| 1 CLP = | 0.0148 BWP | 67.5472 CLP = | 1 BWP | 2024-01-17 |
| 1 CLP = | 0.0149 BWP | 67.1876 CLP = | 1 BWP | 2024-01-16 |
| 1 CLP = | 0.0149 BWP | 67.1337 CLP = | 1 BWP | 2024-01-15 |
| 1 CLP = | 0.0149 BWP | 67.1871 CLP = | 1 BWP | 2024-01-14 |
| 1 CLP = | 0.0149 BWP | 67.1871 CLP = | 1 BWP | 2024-01-13 |
| 1 CLP = | 0.0148 BWP | 67.7512 CLP = | 1 BWP | 2024-01-12 |
| 1 CLP = | 0.0147 BWP | 68.0375 CLP = | 1 BWP | 2024-01-11 |
| 1 CLP = | 0.0147 BWP | 67.8112 CLP = | 1 BWP | 2024-01-10 |
| 1 CLP = | 0.015 BWP | 66.8634 CLP = | 1 BWP | 2024-01-09 |
| 1 CLP = | 0.0152 BWP | 65.6779 CLP = | 1 BWP | 2024-01-08 |
| 1 CLP = | 0.0152 BWP | 65.7368 CLP = | 1 BWP | 2024-01-07 |
| 1 CLP = | 0.0152 BWP | 65.8111 CLP = | 1 BWP | 2024-01-06 |
| 1 CLP = | 0.0152 BWP | 65.6042 CLP = | 1 BWP | 2024-01-05 |
| 1 CLP = | 0.0154 BWP | 65.0118 CLP = | 1 BWP | 2024-01-04 |
| 1 CLP = | 0.0151 BWP | 66.1416 CLP = | 1 BWP | 2024-01-03 |
| 1 CLP = | 0.0152 BWP | 65.86 CLP = | 1 BWP | 2024-01-02 |
| 1 CLP = | 0.0152 BWP | 65.8957 CLP = | 1 BWP | 2024-01-01 |
| 1 CLP = | 0.0152 BWP | 65.8601 CLP = | 1 BWP | 2023-12-31 |
| 1 CLP = | 0.0153 BWP | 65.2742 CLP = | 1 BWP | 2023-12-30 |
| 1 CLP = | 0.0152 BWP | 65.7403 CLP = | 1 BWP | 2023-12-29 |
| 1 CLP = | 0.0151 BWP | 66.2438 CLP = | 1 BWP | 2023-12-28 |
| 1 CLP = | 0.015 BWP | 66.4778 CLP = | 1 BWP | 2023-12-27 |
| 1 CLP = | 0.015 BWP | 66.48 CLP = | 1 BWP | 2023-12-26 |
| 1 CLP = | 0.0153 BWP | 65.2962 CLP = | 1 BWP | 2023-12-25 |
| 1 CLP = | 0.0153 BWP | 65.2962 CLP = | 1 BWP | 2023-12-24 |
| 1 CLP = | 0.015 BWP | 66.5804 CLP = | 1 BWP | 2023-12-23 |
| 1 CLP = | 0.0152 BWP | 65.8271 CLP = | 1 BWP | 2023-12-22 |
| 1 CLP = | 0.0154 BWP | 65.0304 CLP = | 1 BWP | 2023-12-21 |
| 1 CLP = | 0.0156 BWP | 64.304 CLP = | 1 BWP | 2023-12-20 |
| 1 CLP = | 0.0154 BWP | 65.0774 CLP = | 1 BWP | 2023-12-19 |
| 1 CLP = | 0.0154 BWP | 64.9868 CLP = | 1 BWP | 2023-12-18 |
| 1 CLP = | 0.0154 BWP | 64.9667 CLP = | 1 BWP | 2023-12-17 |
| 1 CLP = | 0.0154 BWP | 65.0098 CLP = | 1 BWP | 2023-12-16 |
| 1 CLP = | 0.0155 BWP | 64.6796 CLP = | 1 BWP | 2023-12-15 |
| 1 CLP = | 0.0155 BWP | 64.5639 CLP = | 1 BWP | 2023-12-14 |
| 1 CLP = | 0.0156 BWP | 64.2959 CLP = | 1 BWP | 2023-12-13 |
| 1 CLP = | 0.0155 BWP | 64.4199 CLP = | 1 BWP | 2023-12-12 |
| 1 CLP = | 0.0156 BWP | 63.9264 CLP = | 1 BWP | 2023-12-11 |
| 1 CLP = | 0.0156 BWP | 63.9701 CLP = | 1 BWP | 2023-12-10 |
| 1 CLP = | 0.0156 BWP | 63.9701 CLP = | 1 BWP | 2023-12-09 |
| 1 CLP = | 0.0155 BWP | 64.3692 CLP = | 1 BWP | 2023-12-08 |
| 1 CLP = | 0.0156 BWP | 64.2 CLP = | 1 BWP | 2023-12-07 |
| 1 CLP = | 0.0156 BWP | 63.9733 CLP = | 1 BWP | 2023-12-06 |
| 1 CLP = | 0.0157 BWP | 63.8817 CLP = | 1 BWP | 2023-12-05 |
| 1 CLP = | 0.0156 BWP | 64.1503 CLP = | 1 BWP | 2023-12-04 |
| 1 CLP = | 0.0156 BWP | 64.1501 CLP = | 1 BWP | 2023-12-03 |
| 1 CLP = | 0.0158 BWP | 63.4769 CLP = | 1 BWP | 2023-12-02 |
| 1 CLP = | 0.0156 BWP | 64.029 CLP = | 1 BWP | 2023-12-01 |
| 1 CLP = | 0.0155 BWP | 64.608 CLP = | 1 BWP | 2023-11-30 |
| 1 CLP = | 0.0155 BWP | 64.4518 CLP = | 1 BWP | 2023-11-29 |
| 1 CLP = | 0.0155 BWP | 64.4962 CLP = | 1 BWP | 2023-11-28 |
| 1 CLP = | 0.0156 BWP | 64.2572 CLP = | 1 BWP | 2023-11-27 |
| 1 CLP = | 0.0156 BWP | 64.0554 CLP = | 1 BWP | 2023-11-26 |
| 1 CLP = | 0.0156 BWP | 64.115 CLP = | 1 BWP | 2023-11-25 |
| 1 CLP = | 0.0155 BWP | 64.3377 CLP = | 1 BWP | 2023-11-24 |