Last Year History for CLP/CAD
| CLP | CAD | CLP | CAD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0014 CAD | 696.5766 CLP = | 1 CAD | 2024-04-25 |
| 1 CLP = | 0.0014 CAD | 697.0123 CLP = | 1 CAD | 2024-04-24 |
| 1 CLP = | 0.0014 CAD | 694.828 CLP = | 1 CAD | 2024-04-23 |
| 1 CLP = | 0.0014 CAD | 699.0112 CLP = | 1 CAD | 2024-04-22 |
| 1 CLP = | 0.0014 CAD | 698.0492 CLP = | 1 CAD | 2024-04-21 |
| 1 CLP = | 0.0014 CAD | 698.0492 CLP = | 1 CAD | 2024-04-20 |
| 1 CLP = | 0.0014 CAD | 702.3797 CLP = | 1 CAD | 2024-04-19 |
| 1 CLP = | 0.0014 CAD | 711.5299 CLP = | 1 CAD | 2024-04-18 |
| 1 CLP = | 0.0014 CAD | 710.1078 CLP = | 1 CAD | 2024-04-17 |
| 1 CLP = | 0.0014 CAD | 709.7169 CLP = | 1 CAD | 2024-04-16 |
| 1 CLP = | 0.0014 CAD | 702.0013 CLP = | 1 CAD | 2024-04-15 |
| 1 CLP = | 0.0014 CAD | 692.5564 CLP = | 1 CAD | 2024-04-14 |
| 1 CLP = | 0.0014 CAD | 699.8439 CLP = | 1 CAD | 2024-04-13 |
| 1 CLP = | 0.0014 CAD | 695.6724 CLP = | 1 CAD | 2024-04-12 |
| 1 CLP = | 0.0014 CAD | 692.5499 CLP = | 1 CAD | 2024-04-11 |
| 1 CLP = | 0.0014 CAD | 694.0837 CLP = | 1 CAD | 2024-04-10 |
| 1 CLP = | 0.0014 CAD | 696.7997 CLP = | 1 CAD | 2024-04-09 |
| 1 CLP = | 0.0014 CAD | 692.6007 CLP = | 1 CAD | 2024-04-08 |
| 1 CLP = | 0.0014 CAD | 691.508 CLP = | 1 CAD | 2024-04-07 |
| 1 CLP = | 0.0014 CAD | 691.508 CLP = | 1 CAD | 2024-04-06 |
| 1 CLP = | 0.0014 CAD | 693.983 CLP = | 1 CAD | 2024-04-05 |
| 1 CLP = | 0.0014 CAD | 707.2421 CLP = | 1 CAD | 2024-04-04 |
| 1 CLP = | 0.0014 CAD | 719.0097 CLP = | 1 CAD | 2024-04-03 |
| 1 CLP = | 0.0014 CAD | 726.6641 CLP = | 1 CAD | 2024-04-02 |
| 1 CLP = | 0.0014 CAD | 724.1731 CLP = | 1 CAD | 2024-04-01 |
| 1 CLP = | 0.0014 CAD | 723.0949 CLP = | 1 CAD | 2024-03-31 |
| 1 CLP = | 0.0014 CAD | 723.0949 CLP = | 1 CAD | 2024-03-30 |
| 1 CLP = | 0.0014 CAD | 725.4131 CLP = | 1 CAD | 2024-03-29 |
| 1 CLP = | 0.0014 CAD | 719.8278 CLP = | 1 CAD | 2024-03-28 |
| 1 CLP = | 0.0014 CAD | 721.0392 CLP = | 1 CAD | 2024-03-27 |
| 1 CLP = | 0.0014 CAD | 720.929 CLP = | 1 CAD | 2024-03-26 |
| 1 CLP = | 0.0014 CAD | 721.5961 CLP = | 1 CAD | 2024-03-25 |
| 1 CLP = | 0.0014 CAD | 717.0553 CLP = | 1 CAD | 2024-03-24 |
| 1 CLP = | 0.0014 CAD | 717.0553 CLP = | 1 CAD | 2024-03-23 |
| 1 CLP = | 0.0014 CAD | 713.929 CLP = | 1 CAD | 2024-03-22 |
| 1 CLP = | 0.0014 CAD | 714.8227 CLP = | 1 CAD | 2024-03-21 |
| 1 CLP = | 0.0014 CAD | 710.3625 CLP = | 1 CAD | 2024-03-20 |
| 1 CLP = | 0.0014 CAD | 697.4625 CLP = | 1 CAD | 2024-03-19 |
| 1 CLP = | 0.0014 CAD | 693.0846 CLP = | 1 CAD | 2024-03-18 |
| 1 CLP = | 0.0014 CAD | 695.5036 CLP = | 1 CAD | 2024-03-17 |
| 1 CLP = | 0.0014 CAD | 695.5036 CLP = | 1 CAD | 2024-03-16 |
| 1 CLP = | 0.0014 CAD | 697.1596 CLP = | 1 CAD | 2024-03-15 |
| 1 CLP = | 0.0014 CAD | 702.5074 CLP = | 1 CAD | 2024-03-14 |
| 1 CLP = | 0.0014 CAD | 712.4581 CLP = | 1 CAD | 2024-03-13 |
| 1 CLP = | 0.0014 CAD | 715.9101 CLP = | 1 CAD | 2024-03-12 |
| 1 CLP = | 0.0014 CAD | 715.538 CLP = | 1 CAD | 2024-03-11 |
| 1 CLP = | 0.0014 CAD | 714.401 CLP = | 1 CAD | 2024-03-10 |
| 1 CLP = | 0.0014 CAD | 714.401 CLP = | 1 CAD | 2024-03-09 |
| 1 CLP = | 0.0014 CAD | 729.69 CLP = | 1 CAD | 2024-03-08 |
| 1 CLP = | 0.0014 CAD | 730.0678 CLP = | 1 CAD | 2024-03-07 |
| 1 CLP = | 0.0014 CAD | 719.4356 CLP = | 1 CAD | 2024-03-06 |
| 1 CLP = | 0.0014 CAD | 717.3948 CLP = | 1 CAD | 2024-03-05 |
| 1 CLP = | 0.0014 CAD | 711.6782 CLP = | 1 CAD | 2024-03-04 |
| 1 CLP = | 0.0014 CAD | 705.8315 CLP = | 1 CAD | 2024-03-03 |
| 1 CLP = | 0.0014 CAD | 705.8315 CLP = | 1 CAD | 2024-03-02 |
| 1 CLP = | 0.0014 CAD | 712.0509 CLP = | 1 CAD | 2024-03-01 |
| 1 CLP = | 0.0014 CAD | 720.4029 CLP = | 1 CAD | 2024-02-29 |
| 1 CLP = | 0.0014 CAD | 722.7979 CLP = | 1 CAD | 2024-02-28 |
| 1 CLP = | 0.0014 CAD | 731.1444 CLP = | 1 CAD | 2024-02-27 |
| 1 CLP = | 0.0014 CAD | 723.9474 CLP = | 1 CAD | 2024-02-26 |
| 1 CLP = | 0.0014 CAD | 725.6827 CLP = | 1 CAD | 2024-02-25 |
| 1 CLP = | 0.0014 CAD | 725.6827 CLP = | 1 CAD | 2024-02-24 |
| 1 CLP = | 0.0014 CAD | 725.7414 CLP = | 1 CAD | 2024-02-23 |
| 1 CLP = | 0.0014 CAD | 720.6214 CLP = | 1 CAD | 2024-02-22 |
| 1 CLP = | 0.0014 CAD | 711.8965 CLP = | 1 CAD | 2024-02-21 |
| 1 CLP = | 0.0014 CAD | 715.9432 CLP = | 1 CAD | 2024-02-20 |
| 1 CLP = | 0.0014 CAD | 720.7553 CLP = | 1 CAD | 2024-02-19 |
| 1 CLP = | 0.0014 CAD | 714.5883 CLP = | 1 CAD | 2024-02-18 |
| 1 CLP = | 0.0014 CAD | 719.9318 CLP = | 1 CAD | 2024-02-17 |
| 1 CLP = | 0.0014 CAD | 717.8443 CLP = | 1 CAD | 2024-02-16 |
| 1 CLP = | 0.0014 CAD | 707.5226 CLP = | 1 CAD | 2024-02-15 |
| 1 CLP = | 0.0014 CAD | 716.973 CLP = | 1 CAD | 2024-02-14 |
| 1 CLP = | 0.0014 CAD | 721.9323 CLP = | 1 CAD | 2024-02-13 |
| 1 CLP = | 0.0014 CAD | 720.0342 CLP = | 1 CAD | 2024-02-12 |
| 1 CLP = | 0.0014 CAD | 718.8316 CLP = | 1 CAD | 2024-02-11 |
| 1 CLP = | 0.0014 CAD | 718.8316 CLP = | 1 CAD | 2024-02-10 |
| 1 CLP = | 0.0014 CAD | 717.6599 CLP = | 1 CAD | 2024-02-09 |
| 1 CLP = | 0.0014 CAD | 707.9383 CLP = | 1 CAD | 2024-02-08 |
| 1 CLP = | 0.0014 CAD | 703.1468 CLP = | 1 CAD | 2024-02-07 |
| 1 CLP = | 0.0014 CAD | 704.7823 CLP = | 1 CAD | 2024-02-06 |
| 1 CLP = | 0.0014 CAD | 697.8434 CLP = | 1 CAD | 2024-02-05 |
| 1 CLP = | 0.0014 CAD | 696.7041 CLP = | 1 CAD | 2024-02-04 |
| 1 CLP = | 0.0014 CAD | 696.7041 CLP = | 1 CAD | 2024-02-03 |
| 1 CLP = | 0.0014 CAD | 696.9946 CLP = | 1 CAD | 2024-02-02 |
| 1 CLP = | 0.0014 CAD | 691.6338 CLP = | 1 CAD | 2024-02-01 |
| 1 CLP = | 0.0014 CAD | 694.4631 CLP = | 1 CAD | 2024-01-31 |
| 1 CLP = | 0.0014 CAD | 693.9983 CLP = | 1 CAD | 2024-01-30 |
| 1 CLP = | 0.0015 CAD | 688.127 CLP = | 1 CAD | 2024-01-29 |
| 1 CLP = | 0.0015 CAD | 674.3702 CLP = | 1 CAD | 2024-01-28 |
| 1 CLP = | 0.0015 CAD | 674.3702 CLP = | 1 CAD | 2024-01-27 |
| 1 CLP = | 0.0015 CAD | 676.5662 CLP = | 1 CAD | 2024-01-26 |
| 1 CLP = | 0.0015 CAD | 674.4391 CLP = | 1 CAD | 2024-01-25 |
| 1 CLP = | 0.0015 CAD | 678.5473 CLP = | 1 CAD | 2024-01-24 |
| 1 CLP = | 0.0015 CAD | 675.0284 CLP = | 1 CAD | 2024-01-23 |
| 1 CLP = | 0.0015 CAD | 677.0081 CLP = | 1 CAD | 2024-01-22 |
| 1 CLP = | 0.0015 CAD | 674.5493 CLP = | 1 CAD | 2024-01-21 |
| 1 CLP = | 0.0015 CAD | 676.4345 CLP = | 1 CAD | 2024-01-20 |
| 1 CLP = | 0.0015 CAD | 682.1747 CLP = | 1 CAD | 2024-01-19 |
| 1 CLP = | 0.0015 CAD | 682.1647 CLP = | 1 CAD | 2024-01-18 |
| 1 CLP = | 0.0015 CAD | 683.8977 CLP = | 1 CAD | 2024-01-17 |
| 1 CLP = | 0.0015 CAD | 678.3267 CLP = | 1 CAD | 2024-01-16 |
| 1 CLP = | 0.0015 CAD | 678.5602 CLP = | 1 CAD | 2024-01-15 |
| 1 CLP = | 0.0015 CAD | 677.0734 CLP = | 1 CAD | 2024-01-14 |
| 1 CLP = | 0.0015 CAD | 677.0734 CLP = | 1 CAD | 2024-01-13 |
| 1 CLP = | 0.0015 CAD | 682.3931 CLP = | 1 CAD | 2024-01-12 |
| 1 CLP = | 0.0015 CAD | 684.9404 CLP = | 1 CAD | 2024-01-11 |
| 1 CLP = | 0.0015 CAD | 685.6522 CLP = | 1 CAD | 2024-01-10 |
| 1 CLP = | 0.0015 CAD | 677.0927 CLP = | 1 CAD | 2024-01-09 |
| 1 CLP = | 0.0015 CAD | 666.068 CLP = | 1 CAD | 2024-01-08 |
| 1 CLP = | 0.0015 CAD | 664.756 CLP = | 1 CAD | 2024-01-07 |
| 1 CLP = | 0.0015 CAD | 665.5076 CLP = | 1 CAD | 2024-01-06 |
| 1 CLP = | 0.0015 CAD | 664.6546 CLP = | 1 CAD | 2024-01-05 |
| 1 CLP = | 0.0015 CAD | 660.698 CLP = | 1 CAD | 2024-01-04 |
| 1 CLP = | 0.0015 CAD | 663.7993 CLP = | 1 CAD | 2024-01-03 |
| 1 CLP = | 0.0015 CAD | 668.3897 CLP = | 1 CAD | 2024-01-02 |
| 1 CLP = | 0.0015 CAD | 668.5358 CLP = | 1 CAD | 2024-01-01 |
| 1 CLP = | 0.0015 CAD | 666.8888 CLP = | 1 CAD | 2023-12-31 |
| 1 CLP = | 0.0015 CAD | 659.7504 CLP = | 1 CAD | 2023-12-30 |
| 1 CLP = | 0.0015 CAD | 668.9844 CLP = | 1 CAD | 2023-12-29 |
| 1 CLP = | 0.0015 CAD | 669.5824 CLP = | 1 CAD | 2023-12-28 |
| 1 CLP = | 0.0015 CAD | 676.3774 CLP = | 1 CAD | 2023-12-27 |
| 1 CLP = | 0.0015 CAD | 673.4357 CLP = | 1 CAD | 2023-12-26 |
| 1 CLP = | 0.0015 CAD | 660.8456 CLP = | 1 CAD | 2023-12-25 |
| 1 CLP = | 0.0015 CAD | 658.7565 CLP = | 1 CAD | 2023-12-24 |
| 1 CLP = | 0.0015 CAD | 671.4345 CLP = | 1 CAD | 2023-12-23 |
| 1 CLP = | 0.0015 CAD | 661.9085 CLP = | 1 CAD | 2023-12-22 |
| 1 CLP = | 0.0015 CAD | 651.3988 CLP = | 1 CAD | 2023-12-21 |
| 1 CLP = | 0.0015 CAD | 647.1007 CLP = | 1 CAD | 2023-12-20 |
| 1 CLP = | 0.0015 CAD | 652.5228 CLP = | 1 CAD | 2023-12-19 |
| 1 CLP = | 0.0015 CAD | 651.5496 CLP = | 1 CAD | 2023-12-18 |
| 1 CLP = | 0.0015 CAD | 649.6234 CLP = | 1 CAD | 2023-12-17 |
| 1 CLP = | 0.0015 CAD | 650.0541 CLP = | 1 CAD | 2023-12-16 |
| 1 CLP = | 0.0015 CAD | 645.513 CLP = | 1 CAD | 2023-12-15 |
| 1 CLP = | 0.0015 CAD | 647.6599 CLP = | 1 CAD | 2023-12-14 |
| 1 CLP = | 0.0015 CAD | 645.5893 CLP = | 1 CAD | 2023-12-13 |
| 1 CLP = | 0.0015 CAD | 650.2162 CLP = | 1 CAD | 2023-12-12 |
| 1 CLP = | 0.0016 CAD | 642.0211 CLP = | 1 CAD | 2023-12-11 |
| 1 CLP = | 0.0016 CAD | 641.6205 CLP = | 1 CAD | 2023-12-10 |
| 1 CLP = | 0.0016 CAD | 641.6205 CLP = | 1 CAD | 2023-12-09 |
| 1 CLP = | 0.0016 CAD | 641.6052 CLP = | 1 CAD | 2023-12-08 |
| 1 CLP = | 0.0015 CAD | 645.8161 CLP = | 1 CAD | 2023-12-07 |
| 1 CLP = | 0.0016 CAD | 642.8304 CLP = | 1 CAD | 2023-12-06 |
| 1 CLP = | 0.0016 CAD | 641.2285 CLP = | 1 CAD | 2023-12-05 |
| 1 CLP = | 0.0016 CAD | 644.2916 CLP = | 1 CAD | 2023-12-04 |
| 1 CLP = | 0.0016 CAD | 643.2976 CLP = | 1 CAD | 2023-12-03 |
| 1 CLP = | 0.0016 CAD | 636.5933 CLP = | 1 CAD | 2023-12-02 |
| 1 CLP = | 0.0016 CAD | 642.0184 CLP = | 1 CAD | 2023-12-01 |
| 1 CLP = | 0.0016 CAD | 640.1075 CLP = | 1 CAD | 2023-11-30 |
| 1 CLP = | 0.0016 CAD | 639.2288 CLP = | 1 CAD | 2023-11-29 |
| 1 CLP = | 0.0016 CAD | 639.7659 CLP = | 1 CAD | 2023-11-28 |
| 1 CLP = | 0.0016 CAD | 638.6895 CLP = | 1 CAD | 2023-11-27 |
| 1 CLP = | 0.0016 CAD | 636.1181 CLP = | 1 CAD | 2023-11-26 |
| 1 CLP = | 0.0016 CAD | 638.916 CLP = | 1 CAD | 2023-11-25 |
| 1 CLP = | 0.0016 CAD | 637.7116 CLP = | 1 CAD | 2023-11-24 |
| 1 CLP = | 0.0016 CAD | 636.5163 CLP = | 1 CAD | 2023-11-23 |
| 1 CLP = | 0.0016 CAD | 634.9174 CLP = | 1 CAD | 2023-11-22 |
| 1 CLP = | 0.0016 CAD | 640.1268 CLP = | 1 CAD | 2023-11-21 |
| 1 CLP = | 0.0015 CAD | 647.7003 CLP = | 1 CAD | 2023-11-20 |
| 1 CLP = | 0.0016 CAD | 636.1732 CLP = | 1 CAD | 2023-11-19 |
| 1 CLP = | 0.0016 CAD | 635.8905 CLP = | 1 CAD | 2023-11-18 |
| 1 CLP = | 0.0016 CAD | 640.5273 CLP = | 1 CAD | 2023-11-17 |
| 1 CLP = | 0.0015 CAD | 648.8082 CLP = | 1 CAD | 2023-11-16 |
| 1 CLP = | 0.0015 CAD | 650.9863 CLP = | 1 CAD | 2023-11-15 |
| 1 CLP = | 0.0015 CAD | 668.5478 CLP = | 1 CAD | 2023-11-14 |
| 1 CLP = | 0.0015 CAD | 664.5722 CLP = | 1 CAD | 2023-11-13 |
| 1 CLP = | 0.0015 CAD | 662.8523 CLP = | 1 CAD | 2023-11-12 |
| 1 CLP = | 0.0015 CAD | 657.8441 CLP = | 1 CAD | 2023-11-11 |
| 1 CLP = | 0.0015 CAD | 659.7763 CLP = | 1 CAD | 2023-11-10 |
| 1 CLP = | 0.0015 CAD | 651.5817 CLP = | 1 CAD | 2023-11-09 |
| 1 CLP = | 0.0016 CAD | 643.777 CLP = | 1 CAD | 2023-11-08 |
| 1 CLP = | 0.0016 CAD | 643.6261 CLP = | 1 CAD | 2023-11-07 |
| 1 CLP = | 0.0016 CAD | 643.5907 CLP = | 1 CAD | 2023-11-06 |
| 1 CLP = | 0.0015 CAD | 645.6168 CLP = | 1 CAD | 2023-11-05 |
| 1 CLP = | 0.0016 CAD | 642.6319 CLP = | 1 CAD | 2023-11-04 |
| 1 CLP = | 0.0015 CAD | 645.6017 CLP = | 1 CAD | 2023-11-03 |
| 1 CLP = | 0.0016 CAD | 645.1038 CLP = | 1 CAD | 2023-11-02 |
| 1 CLP = | 0.0015 CAD | 645.8293 CLP = | 1 CAD | 2023-11-01 |
| 1 CLP = | 0.0015 CAD | 656.2432 CLP = | 1 CAD | 2023-10-31 |
| 1 CLP = | 0.0015 CAD | 671.8055 CLP = | 1 CAD | 2023-10-30 |
| 1 CLP = | 0.0015 CAD | 671.2143 CLP = | 1 CAD | 2023-10-29 |
| 1 CLP = | 0.0015 CAD | 667.0869 CLP = | 1 CAD | 2023-10-28 |
| 1 CLP = | 0.0015 CAD | 672.4619 CLP = | 1 CAD | 2023-10-27 |
| 1 CLP = | 0.0015 CAD | 670.049 CLP = | 1 CAD | 2023-10-26 |
| 1 CLP = | 0.0015 CAD | 674.2571 CLP = | 1 CAD | 2023-10-25 |
| 1 CLP = | 0.0015 CAD | 681.455 CLP = | 1 CAD | 2023-10-24 |
| 1 CLP = | 0.0015 CAD | 689.1035 CLP = | 1 CAD | 2023-10-23 |
| 1 CLP = | 0.0015 CAD | 683.2519 CLP = | 1 CAD | 2023-10-22 |
| 1 CLP = | 0.0015 CAD | 686.8941 CLP = | 1 CAD | 2023-10-21 |
| 1 CLP = | 0.0015 CAD | 686.4526 CLP = | 1 CAD | 2023-10-20 |
| 1 CLP = | 0.0015 CAD | 685.7266 CLP = | 1 CAD | 2023-10-19 |
| 1 CLP = | 0.0015 CAD | 686.7714 CLP = | 1 CAD | 2023-10-18 |
| 1 CLP = | 0.0014 CAD | 695.9985 CLP = | 1 CAD | 2023-10-17 |
| 1 CLP = | 0.0015 CAD | 688.0905 CLP = | 1 CAD | 2023-10-16 |
| 1 CLP = | 0.0015 CAD | 686.5442 CLP = | 1 CAD | 2023-10-15 |
| 1 CLP = | 0.0015 CAD | 686.008 CLP = | 1 CAD | 2023-10-14 |
| 1 CLP = | 0.0015 CAD | 684.1468 CLP = | 1 CAD | 2023-10-13 |
| 1 CLP = | 0.0015 CAD | 680.9096 CLP = | 1 CAD | 2023-10-12 |
| 1 CLP = | 0.0015 CAD | 684.0271 CLP = | 1 CAD | 2023-10-11 |
| 1 CLP = | 0.0015 CAD | 677.6313 CLP = | 1 CAD | 2023-10-10 |
| 1 CLP = | 0.0015 CAD | 675.2374 CLP = | 1 CAD | 2023-10-09 |
| 1 CLP = | 0.0015 CAD | 664.8573 CLP = | 1 CAD | 2023-10-08 |
| 1 CLP = | 0.0015 CAD | 664.8573 CLP = | 1 CAD | 2023-10-07 |
| 1 CLP = | 0.0015 CAD | 667.1302 CLP = | 1 CAD | 2023-10-06 |
| 1 CLP = | 0.0015 CAD | 666.0094 CLP = | 1 CAD | 2023-10-05 |
| 1 CLP = | 0.0015 CAD | 669.4257 CLP = | 1 CAD | 2023-10-04 |
| 1 CLP = | 0.0015 CAD | 664.5213 CLP = | 1 CAD | 2023-10-03 |
| 1 CLP = | 0.0015 CAD | 656.6431 CLP = | 1 CAD | 2023-10-02 |
| 1 CLP = | 0.0015 CAD | 663.3222 CLP = | 1 CAD | 2023-10-01 |
| 1 CLP = | 0.0015 CAD | 655.7154 CLP = | 1 CAD | 2023-09-30 |
| 1 CLP = | 0.0015 CAD | 671.2873 CLP = | 1 CAD | 2023-09-29 |
| 1 CLP = | 0.0015 CAD | 673.5893 CLP = | 1 CAD | 2023-09-28 |
| 1 CLP = | 0.0015 CAD | 668.7392 CLP = | 1 CAD | 2023-09-27 |
| 1 CLP = | 0.0015 CAD | 671.3569 CLP = | 1 CAD | 2023-09-26 |
| 1 CLP = | 0.0015 CAD | 663.8919 CLP = | 1 CAD | 2023-09-25 |
| 1 CLP = | 0.0015 CAD | 656.1806 CLP = | 1 CAD | 2023-09-24 |
| 1 CLP = | 0.0015 CAD | 662.7906 CLP = | 1 CAD | 2023-09-23 |
| 1 CLP = | 0.0015 CAD | 660.0688 CLP = | 1 CAD | 2023-09-22 |
| 1 CLP = | 0.0015 CAD | 655.4035 CLP = | 1 CAD | 2023-09-21 |
| 1 CLP = | 0.0015 CAD | 657.6022 CLP = | 1 CAD | 2023-09-20 |
| 1 CLP = | 0.0015 CAD | 657.3642 CLP = | 1 CAD | 2023-09-19 |
| 1 CLP = | 0.0015 CAD | 654.1308 CLP = | 1 CAD | 2023-09-18 |
| 1 CLP = | 0.0015 CAD | 653.4702 CLP = | 1 CAD | 2023-09-17 |
| 1 CLP = | 0.0015 CAD | 653.4702 CLP = | 1 CAD | 2023-09-16 |
| 1 CLP = | 0.0015 CAD | 658.0723 CLP = | 1 CAD | 2023-09-15 |
| 1 CLP = | 0.0015 CAD | 650.7919 CLP = | 1 CAD | 2023-09-14 |
| 1 CLP = | 0.0015 CAD | 658.3398 CLP = | 1 CAD | 2023-09-13 |
| 1 CLP = | 0.0015 CAD | 656.8819 CLP = | 1 CAD | 2023-09-12 |
| 1 CLP = | 0.0015 CAD | 657.2695 CLP = | 1 CAD | 2023-09-11 |
| 1 CLP = | 0.0015 CAD | 656.053 CLP = | 1 CAD | 2023-09-10 |
| 1 CLP = | 0.0015 CAD | 656.053 CLP = | 1 CAD | 2023-09-09 |
| 1 CLP = | 0.0015 CAD | 645.4602 CLP = | 1 CAD | 2023-09-08 |
| 1 CLP = | 0.0016 CAD | 639.8753 CLP = | 1 CAD | 2023-09-07 |
| 1 CLP = | 0.0016 CAD | 640.9209 CLP = | 1 CAD | 2023-09-06 |
| 1 CLP = | 0.0016 CAD | 631.151 CLP = | 1 CAD | 2023-09-05 |
| 1 CLP = | 0.0016 CAD | 628.0525 CLP = | 1 CAD | 2023-09-04 |
| 1 CLP = | 0.0016 CAD | 630.8647 CLP = | 1 CAD | 2023-09-03 |
| 1 CLP = | 0.0016 CAD | 627.7882 CLP = | 1 CAD | 2023-09-02 |
| 1 CLP = | 0.0016 CAD | 630.8243 CLP = | 1 CAD | 2023-09-01 |
| 1 CLP = | 0.0016 CAD | 629.0714 CLP = | 1 CAD | 2023-08-31 |
| 1 CLP = | 0.0016 CAD | 631.8566 CLP = | 1 CAD | 2023-08-30 |
| 1 CLP = | 0.0016 CAD | 625.023 CLP = | 1 CAD | 2023-08-29 |
| 1 CLP = | 0.0016 CAD | 621.8319 CLP = | 1 CAD | 2023-08-28 |
| 1 CLP = | 0.0016 CAD | 621.5997 CLP = | 1 CAD | 2023-08-27 |
| 1 CLP = | 0.0016 CAD | 621.5997 CLP = | 1 CAD | 2023-08-26 |
| 1 CLP = | 0.0016 CAD | 626.0797 CLP = | 1 CAD | 2023-08-25 |
| 1 CLP = | 0.0016 CAD | 635.1872 CLP = | 1 CAD | 2023-08-24 |
| 1 CLP = | 0.0016 CAD | 641.5686 CLP = | 1 CAD | 2023-08-23 |
| 1 CLP = | 0.0016 CAD | 641.8854 CLP = | 1 CAD | 2023-08-22 |
| 1 CLP = | 0.0016 CAD | 642.8213 CLP = | 1 CAD | 2023-08-21 |
| 1 CLP = | 0.0016 CAD | 637.4758 CLP = | 1 CAD | 2023-08-20 |
| 1 CLP = | 0.0016 CAD | 642.0091 CLP = | 1 CAD | 2023-08-19 |
| 1 CLP = | 0.0016 CAD | 638.6848 CLP = | 1 CAD | 2023-08-18 |
| 1 CLP = | 0.0016 CAD | 643.0788 CLP = | 1 CAD | 2023-08-17 |
| 1 CLP = | 0.0016 CAD | 639.4573 CLP = | 1 CAD | 2023-08-16 |
| 1 CLP = | 0.0016 CAD | 638.7538 CLP = | 1 CAD | 2023-08-15 |
| 1 CLP = | 0.0016 CAD | 639.7144 CLP = | 1 CAD | 2023-08-14 |
| 1 CLP = | 0.0016 CAD | 631.519 CLP = | 1 CAD | 2023-08-13 |
| 1 CLP = | 0.0016 CAD | 634.8525 CLP = | 1 CAD | 2023-08-12 |
| 1 CLP = | 0.0016 CAD | 629.4947 CLP = | 1 CAD | 2023-08-11 |
| 1 CLP = | 0.0016 CAD | 642.1323 CLP = | 1 CAD | 2023-08-10 |
| 1 CLP = | 0.0016 CAD | 641.3781 CLP = | 1 CAD | 2023-08-09 |
| 1 CLP = | 0.0016 CAD | 642.5266 CLP = | 1 CAD | 2023-08-08 |
| 1 CLP = | 0.0016 CAD | 634.6329 CLP = | 1 CAD | 2023-08-07 |
| 1 CLP = | 0.0016 CAD | 631.2803 CLP = | 1 CAD | 2023-08-06 |
| 1 CLP = | 0.0016 CAD | 636.533 CLP = | 1 CAD | 2023-08-05 |
| 1 CLP = | 0.0016 CAD | 637.5291 CLP = | 1 CAD | 2023-08-04 |
| 1 CLP = | 0.0016 CAD | 632.9665 CLP = | 1 CAD | 2023-08-03 |
| 1 CLP = | 0.0016 CAD | 634.4024 CLP = | 1 CAD | 2023-08-02 |
| 1 CLP = | 0.0016 CAD | 637.5204 CLP = | 1 CAD | 2023-08-01 |
| 1 CLP = | 0.0016 CAD | 625.2519 CLP = | 1 CAD | 2023-07-31 |
| 1 CLP = | 0.0016 CAD | 624.1629 CLP = | 1 CAD | 2023-07-30 |
| 1 CLP = | 0.0016 CAD | 624.1629 CLP = | 1 CAD | 2023-07-29 |
| 1 CLP = | 0.0016 CAD | 627.9031 CLP = | 1 CAD | 2023-07-28 |
| 1 CLP = | 0.0016 CAD | 624.5428 CLP = | 1 CAD | 2023-07-27 |
| 1 CLP = | 0.0016 CAD | 628.7254 CLP = | 1 CAD | 2023-07-26 |
| 1 CLP = | 0.0016 CAD | 629.0552 CLP = | 1 CAD | 2023-07-25 |
| 1 CLP = | 0.0016 CAD | 620.266 CLP = | 1 CAD | 2023-07-24 |
| 1 CLP = | 0.0016 CAD | 617.1218 CLP = | 1 CAD | 2023-07-23 |
| 1 CLP = | 0.0016 CAD | 617.0752 CLP = | 1 CAD | 2023-07-22 |
| 1 CLP = | 0.0016 CAD | 620.1374 CLP = | 1 CAD | 2023-07-21 |
| 1 CLP = | 0.0016 CAD | 612.8476 CLP = | 1 CAD | 2023-07-20 |
| 1 CLP = | 0.0016 CAD | 619.3115 CLP = | 1 CAD | 2023-07-19 |
| 1 CLP = | 0.0016 CAD | 620.1123 CLP = | 1 CAD | 2023-07-18 |
| 1 CLP = | 0.0016 CAD | 615.9897 CLP = | 1 CAD | 2023-07-17 |
| 1 CLP = | 0.0016 CAD | 611.9047 CLP = | 1 CAD | 2023-07-16 |
| 1 CLP = | 0.0016 CAD | 615.1986 CLP = | 1 CAD | 2023-07-15 |
| 1 CLP = | 0.0016 CAD | 617.7054 CLP = | 1 CAD | 2023-07-14 |
| 1 CLP = | 0.0016 CAD | 615.4943 CLP = | 1 CAD | 2023-07-13 |
| 1 CLP = | 0.0016 CAD | 616.6333 CLP = | 1 CAD | 2023-07-12 |
| 1 CLP = | 0.0016 CAD | 612.139 CLP = | 1 CAD | 2023-07-11 |
| 1 CLP = | 0.0016 CAD | 608.3394 CLP = | 1 CAD | 2023-07-10 |
| 1 CLP = | 0.0017 CAD | 599.1116 CLP = | 1 CAD | 2023-07-09 |
| 1 CLP = | 0.0017 CAD | 598.9314 CLP = | 1 CAD | 2023-07-08 |
| 1 CLP = | 0.0017 CAD | 601.87 CLP = | 1 CAD | 2023-07-07 |
| 1 CLP = | 0.0017 CAD | 600.3087 CLP = | 1 CAD | 2023-07-06 |
| 1 CLP = | 0.0017 CAD | 604.4037 CLP = | 1 CAD | 2023-07-05 |
| 1 CLP = | 0.0017 CAD | 603.3113 CLP = | 1 CAD | 2023-07-04 |
| 1 CLP = | 0.0017 CAD | 605.3534 CLP = | 1 CAD | 2023-07-03 |
| 1 CLP = | 0.0017 CAD | 605.0885 CLP = | 1 CAD | 2023-07-02 |
| 1 CLP = | 0.0017 CAD | 605.0885 CLP = | 1 CAD | 2023-07-01 |
| 1 CLP = | 0.0016 CAD | 606.096 CLP = | 1 CAD | 2023-06-30 |
| 1 CLP = | 0.0017 CAD | 603.9444 CLP = | 1 CAD | 2023-06-29 |
| 1 CLP = | 0.0017 CAD | 604.6312 CLP = | 1 CAD | 2023-06-28 |
| 1 CLP = | 0.0016 CAD | 612.4748 CLP = | 1 CAD | 2023-06-27 |
| 1 CLP = | 0.0016 CAD | 611.6249 CLP = | 1 CAD | 2023-06-26 |
| 1 CLP = | 0.0017 CAD | 605.116 CLP = | 1 CAD | 2023-06-25 |
| 1 CLP = | 0.0016 CAD | 611.7734 CLP = | 1 CAD | 2023-06-23 |
| 1 CLP = | 0.0016 CAD | 609.6042 CLP = | 1 CAD | 2023-06-22 |
| 1 CLP = | 0.0016 CAD | 606.2252 CLP = | 1 CAD | 2023-06-21 |
| 1 CLP = | 0.0017 CAD | 601.4488 CLP = | 1 CAD | 2023-06-20 |
| 1 CLP = | 0.0017 CAD | 601.8869 CLP = | 1 CAD | 2023-06-19 |
| 1 CLP = | 0.0017 CAD | 600.0378 CLP = | 1 CAD | 2023-06-18 |
| 1 CLP = | 0.0017 CAD | 600.0378 CLP = | 1 CAD | 2023-06-17 |
| 1 CLP = | 0.0017 CAD | 600.0484 CLP = | 1 CAD | 2023-06-16 |
| 1 CLP = | 0.0017 CAD | 601.1632 CLP = | 1 CAD | 2023-06-15 |
| 1 CLP = | 0.0017 CAD | 603.5898 CLP = | 1 CAD | 2023-06-14 |
| 1 CLP = | 0.0017 CAD | 589.9697 CLP = | 1 CAD | 2023-06-13 |
| 1 CLP = | 0.0017 CAD | 591.0048 CLP = | 1 CAD | 2023-06-12 |
| 1 CLP = | 0.0017 CAD | 587.1934 CLP = | 1 CAD | 2023-06-11 |
| 1 CLP = | 0.0017 CAD | 587.1496 CLP = | 1 CAD | 2023-06-10 |
| 1 CLP = | 0.0017 CAD | 590.5365 CLP = | 1 CAD | 2023-06-09 |
| 1 CLP = | 0.0017 CAD | 591.7933 CLP = | 1 CAD | 2023-06-08 |
| 1 CLP = | 0.0017 CAD | 594.0981 CLP = | 1 CAD | 2023-06-07 |
| 1 CLP = | 0.0017 CAD | 593.3221 CLP = | 1 CAD | 2023-06-06 |
| 1 CLP = | 0.0017 CAD | 594.9179 CLP = | 1 CAD | 2023-06-05 |
| 1 CLP = | 0.0017 CAD | 601.667 CLP = | 1 CAD | 2023-06-04 |
| 1 CLP = | 0.0017 CAD | 595.0779 CLP = | 1 CAD | 2023-06-03 |
| 1 CLP = | 0.0017 CAD | 598.3359 CLP = | 1 CAD | 2023-06-02 |
| 1 CLP = | 0.0017 CAD | 596.8732 CLP = | 1 CAD | 2023-06-01 |
| 1 CLP = | 0.0017 CAD | 591.7145 CLP = | 1 CAD | 2023-05-31 |
| 1 CLP = | 0.0017 CAD | 589.497 CLP = | 1 CAD | 2023-05-30 |
| 1 CLP = | 0.0017 CAD | 586.7592 CLP = | 1 CAD | 2023-05-29 |
| 1 CLP = | 0.0017 CAD | 587.7889 CLP = | 1 CAD | 2023-05-28 |
| 1 CLP = | 0.0017 CAD | 587.7889 CLP = | 1 CAD | 2023-05-27 |
| 1 CLP = | 0.0017 CAD | 592.7537 CLP = | 1 CAD | 2023-05-26 |
| 1 CLP = | 0.0017 CAD | 593.9132 CLP = | 1 CAD | 2023-05-25 |
| 1 CLP = | 0.0017 CAD | 593.1795 CLP = | 1 CAD | 2023-05-24 |
| 1 CLP = | 0.0017 CAD | 590.869 CLP = | 1 CAD | 2023-05-23 |
| 1 CLP = | 0.0017 CAD | 591.6573 CLP = | 1 CAD | 2023-05-22 |
| 1 CLP = | 0.0017 CAD | 588.5391 CLP = | 1 CAD | 2023-05-21 |
| 1 CLP = | 0.0017 CAD | 591.7558 CLP = | 1 CAD | 2023-05-20 |
| 1 CLP = | 0.0017 CAD | 589.4932 CLP = | 1 CAD | 2023-05-19 |
| 1 CLP = | 0.0017 CAD | 589.5061 CLP = | 1 CAD | 2023-05-18 |
| 1 CLP = | 0.0017 CAD | 592.8484 CLP = | 1 CAD | 2023-05-17 |
| 1 CLP = | 0.0017 CAD | 582.6192 CLP = | 1 CAD | 2023-05-16 |
| 1 CLP = | 0.0017 CAD | 579.7396 CLP = | 1 CAD | 2023-05-15 |
| 1 CLP = | 0.0017 CAD | 579.2772 CLP = | 1 CAD | 2023-05-14 |
| 1 CLP = | 0.0017 CAD | 576.2954 CLP = | 1 CAD | 2023-05-13 |
| 1 CLP = | 0.0017 CAD | 589.3036 CLP = | 1 CAD | 2023-05-12 |
| 1 CLP = | 0.0017 CAD | 589.7327 CLP = | 1 CAD | 2023-05-11 |
| 1 CLP = | 0.0017 CAD | 590.7152 CLP = | 1 CAD | 2023-05-10 |
| 1 CLP = | 0.0017 CAD | 595.609 CLP = | 1 CAD | 2023-05-09 |
| 1 CLP = | 0.0017 CAD | 593.4496 CLP = | 1 CAD | 2023-05-08 |
| 1 CLP = | 0.0017 CAD | 589.2397 CLP = | 1 CAD | 2023-05-07 |
| 1 CLP = | 0.0017 CAD | 589.6773 CLP = | 1 CAD | 2023-05-06 |
| 1 CLP = | 0.0017 CAD | 589.8258 CLP = | 1 CAD | 2023-05-05 |
| 1 CLP = | 0.0017 CAD | 591.1509 CLP = | 1 CAD | 2023-05-04 |
| 1 CLP = | 0.0017 CAD | 593.9404 CLP = | 1 CAD | 2023-05-03 |
| 1 CLP = | 0.0017 CAD | 595.5464 CLP = | 1 CAD | 2023-05-02 |
| 1 CLP = | 0.0017 CAD | 595.7434 CLP = | 1 CAD | 2023-05-01 |
| 1 CLP = | 0.0017 CAD | 580.6893 CLP = | 1 CAD | 2023-04-30 |
| 1 CLP = | 0.0017 CAD | 591.0572 CLP = | 1 CAD | 2023-04-29 |
| 1 CLP = | 0.0017 CAD | 590.9883 CLP = | 1 CAD | 2023-04-28 |
| 1 CLP = | 0.0017 CAD | 590.5214 CLP = | 1 CAD | 2023-04-27 |
| 1 CLP = | 0.0017 CAD | 596.2926 CLP = | 1 CAD | 2023-04-26 |