Last Year History for CLP/CAD
| CLP | CAD | CLP | CAD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0014 CAD | 697.2616 CLP = | 1 CAD | 2024-12-03 |
| 1 CLP = | 0.0014 CAD | 694.162 CLP = | 1 CAD | 2024-12-02 |
| 1 CLP = | 0.0014 CAD | 695.0762 CLP = | 1 CAD | 2024-12-01 |
| 1 CLP = | 0.0014 CAD | 695.0762 CLP = | 1 CAD | 2024-11-30 |
| 1 CLP = | 0.0014 CAD | 698.2493 CLP = | 1 CAD | 2024-11-29 |
| 1 CLP = | 0.0014 CAD | 697.9028 CLP = | 1 CAD | 2024-11-28 |
| 1 CLP = | 0.0014 CAD | 695.9852 CLP = | 1 CAD | 2024-11-27 |
| 1 CLP = | 0.0014 CAD | 692.8648 CLP = | 1 CAD | 2024-11-26 |
| 1 CLP = | 0.0014 CAD | 696.6618 CLP = | 1 CAD | 2024-11-25 |
| 1 CLP = | 0.0014 CAD | 699.4921 CLP = | 1 CAD | 2024-11-24 |
| 1 CLP = | 0.0014 CAD | 699.4921 CLP = | 1 CAD | 2024-11-23 |
| 1 CLP = | 0.0014 CAD | 696.1501 CLP = | 1 CAD | 2024-11-22 |
| 1 CLP = | 0.0014 CAD | 697.0944 CLP = | 1 CAD | 2024-11-21 |
| 1 CLP = | 0.0014 CAD | 694.2447 CLP = | 1 CAD | 2024-11-20 |
| 1 CLP = | 0.0014 CAD | 693.8471 CLP = | 1 CAD | 2024-11-19 |
| 1 CLP = | 0.0014 CAD | 695.3772 CLP = | 1 CAD | 2024-11-18 |
| 1 CLP = | 0.0014 CAD | 691.6556 CLP = | 1 CAD | 2024-11-17 |
| 1 CLP = | 0.0014 CAD | 691.6556 CLP = | 1 CAD | 2024-11-16 |
| 1 CLP = | 0.0014 CAD | 694.8279 CLP = | 1 CAD | 2024-11-15 |
| 1 CLP = | 0.0014 CAD | 705.8975 CLP = | 1 CAD | 2024-11-14 |
| 1 CLP = | 0.0014 CAD | 705.6657 CLP = | 1 CAD | 2024-11-13 |
| 1 CLP = | 0.0014 CAD | 701.7118 CLP = | 1 CAD | 2024-11-12 |
| 1 CLP = | 0.0014 CAD | 692.4485 CLP = | 1 CAD | 2024-11-11 |
| 1 CLP = | 0.0015 CAD | 688.2305 CLP = | 1 CAD | 2024-11-10 |
| 1 CLP = | 0.0015 CAD | 688.2305 CLP = | 1 CAD | 2024-11-09 |
| 1 CLP = | 0.0015 CAD | 689.6303 CLP = | 1 CAD | 2024-11-08 |
| 1 CLP = | 0.0014 CAD | 693.8711 CLP = | 1 CAD | 2024-11-07 |
| 1 CLP = | 0.0015 CAD | 688.5487 CLP = | 1 CAD | 2024-11-06 |
| 1 CLP = | 0.0015 CAD | 686.3176 CLP = | 1 CAD | 2024-11-05 |
| 1 CLP = | 0.0015 CAD | 689.1363 CLP = | 1 CAD | 2024-11-04 |
| 1 CLP = | 0.0015 CAD | 687.6833 CLP = | 1 CAD | 2024-11-03 |
| 1 CLP = | 0.0015 CAD | 687.7178 CLP = | 1 CAD | 2024-11-02 |
| 1 CLP = | 0.0014 CAD | 690.2186 CLP = | 1 CAD | 2024-11-01 |
| 1 CLP = | 0.0014 CAD | 691.0962 CLP = | 1 CAD | 2024-10-31 |
| 1 CLP = | 0.0015 CAD | 677.3862 CLP = | 1 CAD | 2024-10-30 |
| 1 CLP = | 0.0015 CAD | 682.2236 CLP = | 1 CAD | 2024-10-29 |
| 1 CLP = | 0.0015 CAD | 682.7936 CLP = | 1 CAD | 2024-10-28 |
| 1 CLP = | 0.0015 CAD | 682.3135 CLP = | 1 CAD | 2024-10-27 |
| 1 CLP = | 0.0015 CAD | 682.3135 CLP = | 1 CAD | 2024-10-26 |
| 1 CLP = | 0.0015 CAD | 683.7989 CLP = | 1 CAD | 2024-10-25 |
| 1 CLP = | 0.0015 CAD | 684.0997 CLP = | 1 CAD | 2024-10-24 |
| 1 CLP = | 0.0015 CAD | 688.0904 CLP = | 1 CAD | 2024-10-23 |
| 1 CLP = | 0.0015 CAD | 688.2657 CLP = | 1 CAD | 2024-10-22 |
| 1 CLP = | 0.0015 CAD | 683.4625 CLP = | 1 CAD | 2024-10-21 |
| 1 CLP = | 0.0015 CAD | 683.2212 CLP = | 1 CAD | 2024-10-20 |
| 1 CLP = | 0.0015 CAD | 683.2212 CLP = | 1 CAD | 2024-10-19 |
| 1 CLP = | 0.0015 CAD | 686.1623 CLP = | 1 CAD | 2024-10-18 |
| 1 CLP = | 0.0015 CAD | 680.285 CLP = | 1 CAD | 2024-10-17 |
| 1 CLP = | 0.0015 CAD | 681.8538 CLP = | 1 CAD | 2024-10-16 |
| 1 CLP = | 0.0015 CAD | 671.1978 CLP = | 1 CAD | 2024-10-15 |
| 1 CLP = | 0.0015 CAD | 674.3556 CLP = | 1 CAD | 2024-10-14 |
| 1 CLP = | 0.0015 CAD | 675.7433 CLP = | 1 CAD | 2024-10-13 |
| 1 CLP = | 0.0015 CAD | 675.7433 CLP = | 1 CAD | 2024-10-12 |
| 1 CLP = | 0.0015 CAD | 675.5889 CLP = | 1 CAD | 2024-10-11 |
| 1 CLP = | 0.0015 CAD | 679.5636 CLP = | 1 CAD | 2024-10-10 |
| 1 CLP = | 0.0015 CAD | 683.2611 CLP = | 1 CAD | 2024-10-09 |
| 1 CLP = | 0.0015 CAD | 678.9578 CLP = | 1 CAD | 2024-10-08 |
| 1 CLP = | 0.0015 CAD | 680.1292 CLP = | 1 CAD | 2024-10-07 |
| 1 CLP = | 0.0015 CAD | 681.2335 CLP = | 1 CAD | 2024-10-06 |
| 1 CLP = | 0.0015 CAD | 681.2335 CLP = | 1 CAD | 2024-10-05 |
| 1 CLP = | 0.0015 CAD | 673.2738 CLP = | 1 CAD | 2024-10-04 |
| 1 CLP = | 0.0015 CAD | 674.0678 CLP = | 1 CAD | 2024-10-03 |
| 1 CLP = | 0.0015 CAD | 670.3959 CLP = | 1 CAD | 2024-10-02 |
| 1 CLP = | 0.0015 CAD | 668.2948 CLP = | 1 CAD | 2024-10-01 |
| 1 CLP = | 0.0015 CAD | 665.7718 CLP = | 1 CAD | 2024-09-30 |
| 1 CLP = | 0.0015 CAD | 664.8797 CLP = | 1 CAD | 2024-09-29 |
| 1 CLP = | 0.0015 CAD | 664.8797 CLP = | 1 CAD | 2024-09-28 |
| 1 CLP = | 0.0015 CAD | 671.9121 CLP = | 1 CAD | 2024-09-27 |
| 1 CLP = | 0.0015 CAD | 676.8983 CLP = | 1 CAD | 2024-09-26 |
| 1 CLP = | 0.0015 CAD | 679.9952 CLP = | 1 CAD | 2024-09-25 |
| 1 CLP = | 0.0015 CAD | 683.0621 CLP = | 1 CAD | 2024-09-24 |
| 1 CLP = | 0.0015 CAD | 684.5613 CLP = | 1 CAD | 2024-09-23 |
| 1 CLP = | 0.0015 CAD | 683.7805 CLP = | 1 CAD | 2024-09-22 |
| 1 CLP = | 0.0015 CAD | 685.4355 CLP = | 1 CAD | 2024-09-21 |
| 1 CLP = | 0.0015 CAD | 685.8182 CLP = | 1 CAD | 2024-09-20 |
| 1 CLP = | 0.0015 CAD | 687.4737 CLP = | 1 CAD | 2024-09-19 |
| 1 CLP = | 0.0015 CAD | 682.903 CLP = | 1 CAD | 2024-09-18 |
| 1 CLP = | 0.0015 CAD | 680.9471 CLP = | 1 CAD | 2024-09-17 |
| 1 CLP = | 0.0015 CAD | 684.3299 CLP = | 1 CAD | 2024-09-16 |
| 1 CLP = | 0.0015 CAD | 684.6949 CLP = | 1 CAD | 2024-09-15 |
| 1 CLP = | 0.0015 CAD | 684.6446 CLP = | 1 CAD | 2024-09-14 |
| 1 CLP = | 0.0015 CAD | 688.2496 CLP = | 1 CAD | 2024-09-13 |
| 1 CLP = | 0.0014 CAD | 694.2224 CLP = | 1 CAD | 2024-09-12 |
| 1 CLP = | 0.0014 CAD | 699.0094 CLP = | 1 CAD | 2024-09-11 |
| 1 CLP = | 0.0014 CAD | 695.6503 CLP = | 1 CAD | 2024-09-10 |
| 1 CLP = | 0.0014 CAD | 695.7564 CLP = | 1 CAD | 2024-09-09 |
| 1 CLP = | 0.0014 CAD | 694.791 CLP = | 1 CAD | 2024-09-08 |
| 1 CLP = | 0.0014 CAD | 696.5644 CLP = | 1 CAD | 2024-09-07 |
| 1 CLP = | 0.0014 CAD | 698.6393 CLP = | 1 CAD | 2024-09-06 |
| 1 CLP = | 0.0014 CAD | 698.1011 CLP = | 1 CAD | 2024-09-05 |
| 1 CLP = | 0.0015 CAD | 685.2243 CLP = | 1 CAD | 2024-09-04 |
| 1 CLP = | 0.0015 CAD | 676.5682 CLP = | 1 CAD | 2024-09-03 |
| 1 CLP = | 0.0015 CAD | 677.378 CLP = | 1 CAD | 2024-09-02 |
| 1 CLP = | 0.0015 CAD | 677.4175 CLP = | 1 CAD | 2024-09-01 |
| 1 CLP = | 0.0015 CAD | 677.2418 CLP = | 1 CAD | 2024-08-31 |
| 1 CLP = | 0.0015 CAD | 679.0946 CLP = | 1 CAD | 2024-08-30 |
| 1 CLP = | 0.0015 CAD | 678.4438 CLP = | 1 CAD | 2024-08-29 |
| 1 CLP = | 0.0015 CAD | 674.3904 CLP = | 1 CAD | 2024-08-28 |
| 1 CLP = | 0.0015 CAD | 673.3442 CLP = | 1 CAD | 2024-08-27 |
| 1 CLP = | 0.0015 CAD | 672.7759 CLP = | 1 CAD | 2024-08-26 |
| 1 CLP = | 0.0015 CAD | 675.2552 CLP = | 1 CAD | 2024-08-25 |
| 1 CLP = | 0.0015 CAD | 674.5063 CLP = | 1 CAD | 2024-08-24 |
| 1 CLP = | 0.0015 CAD | 676.7689 CLP = | 1 CAD | 2024-08-23 |
| 1 CLP = | 0.0015 CAD | 674.6399 CLP = | 1 CAD | 2024-08-22 |
| 1 CLP = | 0.0015 CAD | 678.8593 CLP = | 1 CAD | 2024-08-21 |
| 1 CLP = | 0.0015 CAD | 678.2598 CLP = | 1 CAD | 2024-08-20 |
| 1 CLP = | 0.0015 CAD | 685.8089 CLP = | 1 CAD | 2024-08-19 |
| 1 CLP = | 0.0015 CAD | 678.9609 CLP = | 1 CAD | 2024-08-18 |
| 1 CLP = | 0.0015 CAD | 678.9609 CLP = | 1 CAD | 2024-08-17 |
| 1 CLP = | 0.0015 CAD | 681.6313 CLP = | 1 CAD | 2024-08-16 |
| 1 CLP = | 0.0015 CAD | 681.4809 CLP = | 1 CAD | 2024-08-15 |
| 1 CLP = | 0.0015 CAD | 680.1448 CLP = | 1 CAD | 2024-08-14 |
| 1 CLP = | 0.0015 CAD | 680.1876 CLP = | 1 CAD | 2024-08-13 |
| 1 CLP = | 0.0015 CAD | 679.5061 CLP = | 1 CAD | 2024-08-12 |
| 1 CLP = | 0.0015 CAD | 679.7456 CLP = | 1 CAD | 2024-08-11 |
| 1 CLP = | 0.0015 CAD | 678.0447 CLP = | 1 CAD | 2024-08-10 |
| 1 CLP = | 0.0015 CAD | 681.2278 CLP = | 1 CAD | 2024-08-09 |
| 1 CLP = | 0.0015 CAD | 687.1645 CLP = | 1 CAD | 2024-08-08 |
| 1 CLP = | 0.0015 CAD | 687.3409 CLP = | 1 CAD | 2024-08-07 |
| 1 CLP = | 0.0015 CAD | 688.8118 CLP = | 1 CAD | 2024-08-06 |
| 1 CLP = | 0.0015 CAD | 680.718 CLP = | 1 CAD | 2024-08-05 |
| 1 CLP = | 0.0015 CAD | 680.3511 CLP = | 1 CAD | 2024-08-04 |
| 1 CLP = | 0.0015 CAD | 680.3511 CLP = | 1 CAD | 2024-08-03 |
| 1 CLP = | 0.0015 CAD | 683.5824 CLP = | 1 CAD | 2024-08-02 |
| 1 CLP = | 0.0015 CAD | 681.9911 CLP = | 1 CAD | 2024-08-01 |
| 1 CLP = | 0.0014 CAD | 690.9063 CLP = | 1 CAD | 2024-07-31 |
| 1 CLP = | 0.0014 CAD | 690.7678 CLP = | 1 CAD | 2024-07-30 |
| 1 CLP = | 0.0015 CAD | 688.4422 CLP = | 1 CAD | 2024-07-29 |
| 1 CLP = | 0.0015 CAD | 686.0942 CLP = | 1 CAD | 2024-07-28 |
| 1 CLP = | 0.0015 CAD | 686.0942 CLP = | 1 CAD | 2024-07-27 |
| 1 CLP = | 0.0015 CAD | 685.5584 CLP = | 1 CAD | 2024-07-26 |
| 1 CLP = | 0.0015 CAD | 684.7932 CLP = | 1 CAD | 2024-07-25 |
| 1 CLP = | 0.0015 CAD | 686.4742 CLP = | 1 CAD | 2024-07-24 |
| 1 CLP = | 0.0015 CAD | 685.9332 CLP = | 1 CAD | 2024-07-23 |
| 1 CLP = | 0.0015 CAD | 685.5991 CLP = | 1 CAD | 2024-07-22 |
| 1 CLP = | 0.0015 CAD | 683.842 CLP = | 1 CAD | 2024-07-21 |
| 1 CLP = | 0.0015 CAD | 683.842 CLP = | 1 CAD | 2024-07-20 |
| 1 CLP = | 0.0015 CAD | 680.263 CLP = | 1 CAD | 2024-07-19 |
| 1 CLP = | 0.0015 CAD | 665.8704 CLP = | 1 CAD | 2024-07-18 |
| 1 CLP = | 0.0015 CAD | 666.308 CLP = | 1 CAD | 2024-07-17 |
| 1 CLP = | 0.0015 CAD | 665.1095 CLP = | 1 CAD | 2024-07-16 |
| 1 CLP = | 0.0015 CAD | 670.2446 CLP = | 1 CAD | 2024-07-15 |
| 1 CLP = | 0.0015 CAD | 668.3796 CLP = | 1 CAD | 2024-07-14 |
| 1 CLP = | 0.0015 CAD | 663.8745 CLP = | 1 CAD | 2024-07-13 |
| 1 CLP = | 0.0015 CAD | 671.4376 CLP = | 1 CAD | 2024-07-12 |
| 1 CLP = | 0.0015 CAD | 681.3604 CLP = | 1 CAD | 2024-07-11 |
| 1 CLP = | 0.0015 CAD | 686.0996 CLP = | 1 CAD | 2024-07-10 |
| 1 CLP = | 0.0015 CAD | 688.1011 CLP = | 1 CAD | 2024-07-09 |
| 1 CLP = | 0.0015 CAD | 686.2325 CLP = | 1 CAD | 2024-07-08 |
| 1 CLP = | 0.0015 CAD | 683.4974 CLP = | 1 CAD | 2024-07-07 |
| 1 CLP = | 0.0015 CAD | 683.4974 CLP = | 1 CAD | 2024-07-06 |
| 1 CLP = | 0.0015 CAD | 688.8668 CLP = | 1 CAD | 2024-07-05 |
| 1 CLP = | 0.0014 CAD | 691.0805 CLP = | 1 CAD | 2024-07-04 |
| 1 CLP = | 0.0014 CAD | 692.7735 CLP = | 1 CAD | 2024-07-03 |
| 1 CLP = | 0.0015 CAD | 689.5314 CLP = | 1 CAD | 2024-07-02 |
| 1 CLP = | 0.0014 CAD | 696.3545 CLP = | 1 CAD | 2024-07-01 |
| 1 CLP = | 0.0014 CAD | 697.4915 CLP = | 1 CAD | 2024-06-30 |
| 1 CLP = | 0.0014 CAD | 691.555 CLP = | 1 CAD | 2024-06-29 |
| 1 CLP = | 0.0014 CAD | 697.0392 CLP = | 1 CAD | 2024-06-28 |
| 1 CLP = | 0.0014 CAD | 692.0678 CLP = | 1 CAD | 2024-06-27 |
| 1 CLP = | 0.0015 CAD | 688.3978 CLP = | 1 CAD | 2024-06-26 |
| 1 CLP = | 0.0014 CAD | 692.1337 CLP = | 1 CAD | 2024-06-25 |
| 1 CLP = | 0.0015 CAD | 680.8235 CLP = | 1 CAD | 2024-06-24 |
| 1 CLP = | 0.0015 CAD | 678.862 CLP = | 1 CAD | 2024-06-23 |
| 1 CLP = | 0.0015 CAD | 678.862 CLP = | 1 CAD | 2024-06-22 |
| 1 CLP = | 0.0015 CAD | 681.1146 CLP = | 1 CAD | 2024-06-21 |
| 1 CLP = | 0.0015 CAD | 681.1713 CLP = | 1 CAD | 2024-06-20 |
| 1 CLP = | 0.0015 CAD | 681.854 CLP = | 1 CAD | 2024-06-19 |
| 1 CLP = | 0.0015 CAD | 674.244 CLP = | 1 CAD | 2024-06-18 |
| 1 CLP = | 0.0015 CAD | 673.4452 CLP = | 1 CAD | 2024-06-17 |
| 1 CLP = | 0.0015 CAD | 665.8968 CLP = | 1 CAD | 2024-06-16 |
| 1 CLP = | 0.0015 CAD | 665.8968 CLP = | 1 CAD | 2024-06-15 |
| 1 CLP = | 0.0015 CAD | 667.2951 CLP = | 1 CAD | 2024-06-14 |
| 1 CLP = | 0.0015 CAD | 667.1396 CLP = | 1 CAD | 2024-06-13 |
| 1 CLP = | 0.0015 CAD | 671.5767 CLP = | 1 CAD | 2024-06-12 |
| 1 CLP = | 0.0015 CAD | 668.2057 CLP = | 1 CAD | 2024-06-11 |
| 1 CLP = | 0.0015 CAD | 667.1989 CLP = | 1 CAD | 2024-06-10 |
| 1 CLP = | 0.0015 CAD | 663.5883 CLP = | 1 CAD | 2024-06-09 |
| 1 CLP = | 0.0015 CAD | 663.5883 CLP = | 1 CAD | 2024-06-08 |
| 1 CLP = | 0.0015 CAD | 664.0088 CLP = | 1 CAD | 2024-06-07 |
| 1 CLP = | 0.0015 CAD | 664.3969 CLP = | 1 CAD | 2024-06-06 |
| 1 CLP = | 0.0015 CAD | 662.2117 CLP = | 1 CAD | 2024-06-05 |
| 1 CLP = | 0.0015 CAD | 660.5734 CLP = | 1 CAD | 2024-06-04 |
| 1 CLP = | 0.0015 CAD | 672.6436 CLP = | 1 CAD | 2024-06-03 |
| 1 CLP = | 0.0015 CAD | 672.0952 CLP = | 1 CAD | 2024-06-02 |
| 1 CLP = | 0.0015 CAD | 672.0952 CLP = | 1 CAD | 2024-06-01 |
| 1 CLP = | 0.0015 CAD | 672.1818 CLP = | 1 CAD | 2024-05-31 |
| 1 CLP = | 0.0015 CAD | 663.8096 CLP = | 1 CAD | 2024-05-30 |
| 1 CLP = | 0.0015 CAD | 656.1599 CLP = | 1 CAD | 2024-05-29 |
| 1 CLP = | 0.0015 CAD | 662.251 CLP = | 1 CAD | 2024-05-28 |
| 1 CLP = | 0.0015 CAD | 663.7183 CLP = | 1 CAD | 2024-05-27 |
| 1 CLP = | 0.0015 CAD | 664.7295 CLP = | 1 CAD | 2024-05-26 |
| 1 CLP = | 0.0015 CAD | 664.7295 CLP = | 1 CAD | 2024-05-25 |
| 1 CLP = | 0.0015 CAD | 662.8511 CLP = | 1 CAD | 2024-05-24 |
| 1 CLP = | 0.0015 CAD | 657.4754 CLP = | 1 CAD | 2024-05-23 |
| 1 CLP = | 0.0015 CAD | 650.599 CLP = | 1 CAD | 2024-05-22 |
| 1 CLP = | 0.0015 CAD | 653.489 CLP = | 1 CAD | 2024-05-21 |
| 1 CLP = | 0.0015 CAD | 657.0773 CLP = | 1 CAD | 2024-05-20 |
| 1 CLP = | 0.0015 CAD | 657.1152 CLP = | 1 CAD | 2024-05-19 |
| 1 CLP = | 0.0015 CAD | 656.9221 CLP = | 1 CAD | 2024-05-18 |
| 1 CLP = | 0.0015 CAD | 658.8188 CLP = | 1 CAD | 2024-05-17 |
| 1 CLP = | 0.0015 CAD | 664.5382 CLP = | 1 CAD | 2024-05-16 |
| 1 CLP = | 0.0015 CAD | 670.9953 CLP = | 1 CAD | 2024-05-15 |
| 1 CLP = | 0.0015 CAD | 676.5878 CLP = | 1 CAD | 2024-05-14 |
| 1 CLP = | 0.0015 CAD | 677.1041 CLP = | 1 CAD | 2024-05-13 |
| 1 CLP = | 0.0015 CAD | 675.9839 CLP = | 1 CAD | 2024-05-12 |
| 1 CLP = | 0.0015 CAD | 681.6829 CLP = | 1 CAD | 2024-05-11 |
| 1 CLP = | 0.0015 CAD | 675.6727 CLP = | 1 CAD | 2024-05-10 |
| 1 CLP = | 0.0015 CAD | 681.8334 CLP = | 1 CAD | 2024-05-09 |
| 1 CLP = | 0.0015 CAD | 681.2872 CLP = | 1 CAD | 2024-05-08 |
| 1 CLP = | 0.0015 CAD | 679.5157 CLP = | 1 CAD | 2024-05-07 |
| 1 CLP = | 0.0015 CAD | 688.1759 CLP = | 1 CAD | 2024-05-06 |
| 1 CLP = | 0.0015 CAD | 689.3836 CLP = | 1 CAD | 2024-05-05 |
| 1 CLP = | 0.0015 CAD | 689.3836 CLP = | 1 CAD | 2024-05-04 |
| 1 CLP = | 0.0014 CAD | 693.5124 CLP = | 1 CAD | 2024-05-03 |
| 1 CLP = | 0.0014 CAD | 700.1079 CLP = | 1 CAD | 2024-05-02 |
| 1 CLP = | 0.0014 CAD | 695.566 CLP = | 1 CAD | 2024-05-01 |
| 1 CLP = | 0.0015 CAD | 688.3188 CLP = | 1 CAD | 2024-04-30 |
| 1 CLP = | 0.0014 CAD | 696.3243 CLP = | 1 CAD | 2024-04-29 |
| 1 CLP = | 0.0014 CAD | 695.8583 CLP = | 1 CAD | 2024-04-28 |
| 1 CLP = | 0.0014 CAD | 695.8583 CLP = | 1 CAD | 2024-04-27 |
| 1 CLP = | 0.0014 CAD | 694.8311 CLP = | 1 CAD | 2024-04-26 |
| 1 CLP = | 0.0014 CAD | 696.5766 CLP = | 1 CAD | 2024-04-25 |
| 1 CLP = | 0.0014 CAD | 697.0123 CLP = | 1 CAD | 2024-04-24 |
| 1 CLP = | 0.0014 CAD | 694.828 CLP = | 1 CAD | 2024-04-23 |
| 1 CLP = | 0.0014 CAD | 699.0112 CLP = | 1 CAD | 2024-04-22 |
| 1 CLP = | 0.0014 CAD | 698.0492 CLP = | 1 CAD | 2024-04-21 |
| 1 CLP = | 0.0014 CAD | 698.0492 CLP = | 1 CAD | 2024-04-20 |
| 1 CLP = | 0.0014 CAD | 702.3797 CLP = | 1 CAD | 2024-04-19 |
| 1 CLP = | 0.0014 CAD | 711.5299 CLP = | 1 CAD | 2024-04-18 |
| 1 CLP = | 0.0014 CAD | 710.1078 CLP = | 1 CAD | 2024-04-17 |
| 1 CLP = | 0.0014 CAD | 709.7169 CLP = | 1 CAD | 2024-04-16 |
| 1 CLP = | 0.0014 CAD | 702.0013 CLP = | 1 CAD | 2024-04-15 |
| 1 CLP = | 0.0014 CAD | 692.5564 CLP = | 1 CAD | 2024-04-14 |
| 1 CLP = | 0.0014 CAD | 699.8439 CLP = | 1 CAD | 2024-04-13 |
| 1 CLP = | 0.0014 CAD | 695.6724 CLP = | 1 CAD | 2024-04-12 |
| 1 CLP = | 0.0014 CAD | 692.5499 CLP = | 1 CAD | 2024-04-11 |
| 1 CLP = | 0.0014 CAD | 694.0837 CLP = | 1 CAD | 2024-04-10 |
| 1 CLP = | 0.0014 CAD | 696.7997 CLP = | 1 CAD | 2024-04-09 |
| 1 CLP = | 0.0014 CAD | 692.6007 CLP = | 1 CAD | 2024-04-08 |
| 1 CLP = | 0.0014 CAD | 691.508 CLP = | 1 CAD | 2024-04-07 |
| 1 CLP = | 0.0014 CAD | 691.508 CLP = | 1 CAD | 2024-04-06 |
| 1 CLP = | 0.0014 CAD | 693.983 CLP = | 1 CAD | 2024-04-05 |
| 1 CLP = | 0.0014 CAD | 707.2421 CLP = | 1 CAD | 2024-04-04 |
| 1 CLP = | 0.0014 CAD | 719.0097 CLP = | 1 CAD | 2024-04-03 |
| 1 CLP = | 0.0014 CAD | 726.6641 CLP = | 1 CAD | 2024-04-02 |
| 1 CLP = | 0.0014 CAD | 724.1731 CLP = | 1 CAD | 2024-04-01 |
| 1 CLP = | 0.0014 CAD | 723.0949 CLP = | 1 CAD | 2024-03-31 |
| 1 CLP = | 0.0014 CAD | 723.0949 CLP = | 1 CAD | 2024-03-30 |
| 1 CLP = | 0.0014 CAD | 725.4131 CLP = | 1 CAD | 2024-03-29 |
| 1 CLP = | 0.0014 CAD | 719.8278 CLP = | 1 CAD | 2024-03-28 |
| 1 CLP = | 0.0014 CAD | 721.0392 CLP = | 1 CAD | 2024-03-27 |
| 1 CLP = | 0.0014 CAD | 720.929 CLP = | 1 CAD | 2024-03-26 |
| 1 CLP = | 0.0014 CAD | 721.5961 CLP = | 1 CAD | 2024-03-25 |
| 1 CLP = | 0.0014 CAD | 717.0553 CLP = | 1 CAD | 2024-03-24 |
| 1 CLP = | 0.0014 CAD | 717.0553 CLP = | 1 CAD | 2024-03-23 |
| 1 CLP = | 0.0014 CAD | 713.929 CLP = | 1 CAD | 2024-03-22 |
| 1 CLP = | 0.0014 CAD | 714.8227 CLP = | 1 CAD | 2024-03-21 |
| 1 CLP = | 0.0014 CAD | 710.3625 CLP = | 1 CAD | 2024-03-20 |
| 1 CLP = | 0.0014 CAD | 697.4625 CLP = | 1 CAD | 2024-03-19 |
| 1 CLP = | 0.0014 CAD | 693.0846 CLP = | 1 CAD | 2024-03-18 |
| 1 CLP = | 0.0014 CAD | 695.5036 CLP = | 1 CAD | 2024-03-17 |
| 1 CLP = | 0.0014 CAD | 695.5036 CLP = | 1 CAD | 2024-03-16 |
| 1 CLP = | 0.0014 CAD | 697.1596 CLP = | 1 CAD | 2024-03-15 |
| 1 CLP = | 0.0014 CAD | 702.5074 CLP = | 1 CAD | 2024-03-14 |
| 1 CLP = | 0.0014 CAD | 712.4581 CLP = | 1 CAD | 2024-03-13 |
| 1 CLP = | 0.0014 CAD | 715.9101 CLP = | 1 CAD | 2024-03-12 |
| 1 CLP = | 0.0014 CAD | 715.538 CLP = | 1 CAD | 2024-03-11 |
| 1 CLP = | 0.0014 CAD | 714.401 CLP = | 1 CAD | 2024-03-10 |
| 1 CLP = | 0.0014 CAD | 714.401 CLP = | 1 CAD | 2024-03-09 |
| 1 CLP = | 0.0014 CAD | 729.69 CLP = | 1 CAD | 2024-03-08 |
| 1 CLP = | 0.0014 CAD | 730.0678 CLP = | 1 CAD | 2024-03-07 |
| 1 CLP = | 0.0014 CAD | 719.4356 CLP = | 1 CAD | 2024-03-06 |
| 1 CLP = | 0.0014 CAD | 717.3948 CLP = | 1 CAD | 2024-03-05 |
| 1 CLP = | 0.0014 CAD | 711.6782 CLP = | 1 CAD | 2024-03-04 |
| 1 CLP = | 0.0014 CAD | 705.8315 CLP = | 1 CAD | 2024-03-03 |
| 1 CLP = | 0.0014 CAD | 705.8315 CLP = | 1 CAD | 2024-03-02 |
| 1 CLP = | 0.0014 CAD | 712.0509 CLP = | 1 CAD | 2024-03-01 |
| 1 CLP = | 0.0014 CAD | 720.4029 CLP = | 1 CAD | 2024-02-29 |
| 1 CLP = | 0.0014 CAD | 722.7979 CLP = | 1 CAD | 2024-02-28 |
| 1 CLP = | 0.0014 CAD | 731.1444 CLP = | 1 CAD | 2024-02-27 |
| 1 CLP = | 0.0014 CAD | 723.9474 CLP = | 1 CAD | 2024-02-26 |
| 1 CLP = | 0.0014 CAD | 725.6827 CLP = | 1 CAD | 2024-02-25 |
| 1 CLP = | 0.0014 CAD | 725.6827 CLP = | 1 CAD | 2024-02-24 |
| 1 CLP = | 0.0014 CAD | 725.7414 CLP = | 1 CAD | 2024-02-23 |
| 1 CLP = | 0.0014 CAD | 720.6214 CLP = | 1 CAD | 2024-02-22 |
| 1 CLP = | 0.0014 CAD | 711.8965 CLP = | 1 CAD | 2024-02-21 |
| 1 CLP = | 0.0014 CAD | 715.9432 CLP = | 1 CAD | 2024-02-20 |
| 1 CLP = | 0.0014 CAD | 720.7553 CLP = | 1 CAD | 2024-02-19 |
| 1 CLP = | 0.0014 CAD | 714.5883 CLP = | 1 CAD | 2024-02-18 |
| 1 CLP = | 0.0014 CAD | 719.9318 CLP = | 1 CAD | 2024-02-17 |
| 1 CLP = | 0.0014 CAD | 717.8443 CLP = | 1 CAD | 2024-02-16 |
| 1 CLP = | 0.0014 CAD | 707.5226 CLP = | 1 CAD | 2024-02-15 |
| 1 CLP = | 0.0014 CAD | 716.973 CLP = | 1 CAD | 2024-02-14 |
| 1 CLP = | 0.0014 CAD | 721.9323 CLP = | 1 CAD | 2024-02-13 |
| 1 CLP = | 0.0014 CAD | 720.0342 CLP = | 1 CAD | 2024-02-12 |
| 1 CLP = | 0.0014 CAD | 718.8316 CLP = | 1 CAD | 2024-02-11 |
| 1 CLP = | 0.0014 CAD | 718.8316 CLP = | 1 CAD | 2024-02-10 |
| 1 CLP = | 0.0014 CAD | 717.6599 CLP = | 1 CAD | 2024-02-09 |
| 1 CLP = | 0.0014 CAD | 707.9383 CLP = | 1 CAD | 2024-02-08 |
| 1 CLP = | 0.0014 CAD | 703.1468 CLP = | 1 CAD | 2024-02-07 |
| 1 CLP = | 0.0014 CAD | 704.7823 CLP = | 1 CAD | 2024-02-06 |
| 1 CLP = | 0.0014 CAD | 697.8434 CLP = | 1 CAD | 2024-02-05 |
| 1 CLP = | 0.0014 CAD | 696.7041 CLP = | 1 CAD | 2024-02-04 |
| 1 CLP = | 0.0014 CAD | 696.7041 CLP = | 1 CAD | 2024-02-03 |
| 1 CLP = | 0.0014 CAD | 696.9946 CLP = | 1 CAD | 2024-02-02 |
| 1 CLP = | 0.0014 CAD | 691.6338 CLP = | 1 CAD | 2024-02-01 |
| 1 CLP = | 0.0014 CAD | 694.4631 CLP = | 1 CAD | 2024-01-31 |
| 1 CLP = | 0.0014 CAD | 693.9983 CLP = | 1 CAD | 2024-01-30 |
| 1 CLP = | 0.0015 CAD | 688.127 CLP = | 1 CAD | 2024-01-29 |
| 1 CLP = | 0.0015 CAD | 674.3702 CLP = | 1 CAD | 2024-01-28 |
| 1 CLP = | 0.0015 CAD | 674.3702 CLP = | 1 CAD | 2024-01-27 |
| 1 CLP = | 0.0015 CAD | 676.5662 CLP = | 1 CAD | 2024-01-26 |
| 1 CLP = | 0.0015 CAD | 674.4391 CLP = | 1 CAD | 2024-01-25 |
| 1 CLP = | 0.0015 CAD | 678.5473 CLP = | 1 CAD | 2024-01-24 |
| 1 CLP = | 0.0015 CAD | 675.0284 CLP = | 1 CAD | 2024-01-23 |
| 1 CLP = | 0.0015 CAD | 677.0081 CLP = | 1 CAD | 2024-01-22 |
| 1 CLP = | 0.0015 CAD | 674.5493 CLP = | 1 CAD | 2024-01-21 |
| 1 CLP = | 0.0015 CAD | 676.4345 CLP = | 1 CAD | 2024-01-20 |
| 1 CLP = | 0.0015 CAD | 682.1747 CLP = | 1 CAD | 2024-01-19 |
| 1 CLP = | 0.0015 CAD | 682.1647 CLP = | 1 CAD | 2024-01-18 |
| 1 CLP = | 0.0015 CAD | 683.8977 CLP = | 1 CAD | 2024-01-17 |
| 1 CLP = | 0.0015 CAD | 678.3267 CLP = | 1 CAD | 2024-01-16 |
| 1 CLP = | 0.0015 CAD | 678.5602 CLP = | 1 CAD | 2024-01-15 |
| 1 CLP = | 0.0015 CAD | 677.0734 CLP = | 1 CAD | 2024-01-14 |
| 1 CLP = | 0.0015 CAD | 677.0734 CLP = | 1 CAD | 2024-01-13 |
| 1 CLP = | 0.0015 CAD | 682.3931 CLP = | 1 CAD | 2024-01-12 |
| 1 CLP = | 0.0015 CAD | 684.9404 CLP = | 1 CAD | 2024-01-11 |
| 1 CLP = | 0.0015 CAD | 685.6522 CLP = | 1 CAD | 2024-01-10 |
| 1 CLP = | 0.0015 CAD | 677.0927 CLP = | 1 CAD | 2024-01-09 |
| 1 CLP = | 0.0015 CAD | 666.068 CLP = | 1 CAD | 2024-01-08 |
| 1 CLP = | 0.0015 CAD | 664.756 CLP = | 1 CAD | 2024-01-07 |
| 1 CLP = | 0.0015 CAD | 665.5076 CLP = | 1 CAD | 2024-01-06 |
| 1 CLP = | 0.0015 CAD | 664.6546 CLP = | 1 CAD | 2024-01-05 |
| 1 CLP = | 0.0015 CAD | 660.698 CLP = | 1 CAD | 2024-01-04 |
| 1 CLP = | 0.0015 CAD | 663.7993 CLP = | 1 CAD | 2024-01-03 |
| 1 CLP = | 0.0015 CAD | 668.3897 CLP = | 1 CAD | 2024-01-02 |
| 1 CLP = | 0.0015 CAD | 668.5358 CLP = | 1 CAD | 2024-01-01 |
| 1 CLP = | 0.0015 CAD | 666.8888 CLP = | 1 CAD | 2023-12-31 |
| 1 CLP = | 0.0015 CAD | 659.7504 CLP = | 1 CAD | 2023-12-30 |
| 1 CLP = | 0.0015 CAD | 668.9844 CLP = | 1 CAD | 2023-12-29 |
| 1 CLP = | 0.0015 CAD | 669.5824 CLP = | 1 CAD | 2023-12-28 |
| 1 CLP = | 0.0015 CAD | 676.3774 CLP = | 1 CAD | 2023-12-27 |
| 1 CLP = | 0.0015 CAD | 673.4357 CLP = | 1 CAD | 2023-12-26 |
| 1 CLP = | 0.0015 CAD | 660.8456 CLP = | 1 CAD | 2023-12-25 |
| 1 CLP = | 0.0015 CAD | 658.7565 CLP = | 1 CAD | 2023-12-24 |
| 1 CLP = | 0.0015 CAD | 671.4345 CLP = | 1 CAD | 2023-12-23 |
| 1 CLP = | 0.0015 CAD | 661.9085 CLP = | 1 CAD | 2023-12-22 |
| 1 CLP = | 0.0015 CAD | 651.3988 CLP = | 1 CAD | 2023-12-21 |
| 1 CLP = | 0.0015 CAD | 647.1007 CLP = | 1 CAD | 2023-12-20 |
| 1 CLP = | 0.0015 CAD | 652.5228 CLP = | 1 CAD | 2023-12-19 |
| 1 CLP = | 0.0015 CAD | 651.5496 CLP = | 1 CAD | 2023-12-18 |
| 1 CLP = | 0.0015 CAD | 649.6234 CLP = | 1 CAD | 2023-12-17 |
| 1 CLP = | 0.0015 CAD | 650.0541 CLP = | 1 CAD | 2023-12-16 |
| 1 CLP = | 0.0015 CAD | 645.513 CLP = | 1 CAD | 2023-12-15 |
| 1 CLP = | 0.0015 CAD | 647.6599 CLP = | 1 CAD | 2023-12-14 |
| 1 CLP = | 0.0015 CAD | 645.5893 CLP = | 1 CAD | 2023-12-13 |
| 1 CLP = | 0.0015 CAD | 650.2162 CLP = | 1 CAD | 2023-12-12 |
| 1 CLP = | 0.0016 CAD | 642.0211 CLP = | 1 CAD | 2023-12-11 |
| 1 CLP = | 0.0016 CAD | 641.6205 CLP = | 1 CAD | 2023-12-10 |
| 1 CLP = | 0.0016 CAD | 641.6205 CLP = | 1 CAD | 2023-12-09 |
| 1 CLP = | 0.0016 CAD | 641.6052 CLP = | 1 CAD | 2023-12-08 |
| 1 CLP = | 0.0015 CAD | 645.8161 CLP = | 1 CAD | 2023-12-07 |
| 1 CLP = | 0.0016 CAD | 642.8304 CLP = | 1 CAD | 2023-12-06 |
| 1 CLP = | 0.0016 CAD | 641.2285 CLP = | 1 CAD | 2023-12-05 |