Last Year History for CLP/CHF
| CLP | CHF | CLP | CHF | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0009 CHF | 1101.8569 CLP = | 1 CHF | 2024-11-21 |
| 1 CLP = | 0.0009 CHF | 1096.5302 CLP = | 1 CHF | 2024-11-20 |
| 1 CLP = | 0.0009 CHF | 1101.4809 CLP = | 1 CHF | 2024-11-19 |
| 1 CLP = | 0.0009 CHF | 1104.4337 CLP = | 1 CHF | 2024-11-18 |
| 1 CLP = | 0.0009 CHF | 1098.3526 CLP = | 1 CHF | 2024-11-17 |
| 1 CLP = | 0.0009 CHF | 1097.9606 CLP = | 1 CHF | 2024-11-16 |
| 1 CLP = | 0.0009 CHF | 1099.1212 CLP = | 1 CHF | 2024-11-15 |
| 1 CLP = | 0.0009 CHF | 1111.2143 CLP = | 1 CHF | 2024-11-14 |
| 1 CLP = | 0.0009 CHF | 1114.8602 CLP = | 1 CHF | 2024-11-13 |
| 1 CLP = | 0.0009 CHF | 1110.1253 CLP = | 1 CHF | 2024-11-12 |
| 1 CLP = | 0.0009 CHF | 1096.9349 CLP = | 1 CHF | 2024-11-11 |
| 1 CLP = | 0.0009 CHF | 1094.7211 CLP = | 1 CHF | 2024-11-10 |
| 1 CLP = | 0.0009 CHF | 1094.7211 CLP = | 1 CHF | 2024-11-09 |
| 1 CLP = | 0.0009 CHF | 1100.7193 CLP = | 1 CHF | 2024-11-08 |
| 1 CLP = | 0.0009 CHF | 1099.0633 CLP = | 1 CHF | 2024-11-07 |
| 1 CLP = | 0.0009 CHF | 1092.6087 CLP = | 1 CHF | 2024-11-06 |
| 1 CLP = | 0.0009 CHF | 1105.5236 CLP = | 1 CHF | 2024-11-05 |
| 1 CLP = | 0.0009 CHF | 1110.0072 CLP = | 1 CHF | 2024-11-04 |
| 1 CLP = | 0.0009 CHF | 1111.0698 CLP = | 1 CHF | 2024-11-03 |
| 1 CLP = | 0.0009 CHF | 1112.5993 CLP = | 1 CHF | 2024-11-02 |
| 1 CLP = | 0.0009 CHF | 1107.6689 CLP = | 1 CHF | 2024-11-01 |
| 1 CLP = | 0.0009 CHF | 1111.4141 CLP = | 1 CHF | 2024-10-31 |
| 1 CLP = | 0.0009 CHF | 1087.4206 CLP = | 1 CHF | 2024-10-30 |
| 1 CLP = | 0.0009 CHF | 1093.4794 CLP = | 1 CHF | 2024-10-29 |
| 1 CLP = | 0.0009 CHF | 1093.9687 CLP = | 1 CHF | 2024-10-28 |
| 1 CLP = | 0.0009 CHF | 1093.528 CLP = | 1 CHF | 2024-10-27 |
| 1 CLP = | 0.0009 CHF | 1093.528 CLP = | 1 CHF | 2024-10-26 |
| 1 CLP = | 0.0009 CHF | 1092.6768 CLP = | 1 CHF | 2024-10-25 |
| 1 CLP = | 0.0009 CHF | 1092.0717 CLP = | 1 CHF | 2024-10-24 |
| 1 CLP = | 0.0009 CHF | 1096.734 CLP = | 1 CHF | 2024-10-23 |
| 1 CLP = | 0.0009 CHF | 1099.4689 CLP = | 1 CHF | 2024-10-22 |
| 1 CLP = | 0.0009 CHF | 1091.7721 CLP = | 1 CHF | 2024-10-21 |
| 1 CLP = | 0.0009 CHF | 1090.8146 CLP = | 1 CHF | 2024-10-20 |
| 1 CLP = | 0.0009 CHF | 1090.8146 CLP = | 1 CHF | 2024-10-19 |
| 1 CLP = | 0.0009 CHF | 1092.6251 CLP = | 1 CHF | 2024-10-18 |
| 1 CLP = | 0.0009 CHF | 1084.3539 CLP = | 1 CHF | 2024-10-17 |
| 1 CLP = | 0.0009 CHF | 1090.5123 CLP = | 1 CHF | 2024-10-16 |
| 1 CLP = | 0.0009 CHF | 1076.5594 CLP = | 1 CHF | 2024-10-15 |
| 1 CLP = | 0.0009 CHF | 1081.748 CLP = | 1 CHF | 2024-10-14 |
| 1 CLP = | 0.0009 CHF | 1085.2093 CLP = | 1 CHF | 2024-10-13 |
| 1 CLP = | 0.0009 CHF | 1084.9182 CLP = | 1 CHF | 2024-10-12 |
| 1 CLP = | 0.0009 CHF | 1084.691 CLP = | 1 CHF | 2024-10-11 |
| 1 CLP = | 0.0009 CHF | 1085.4333 CLP = | 1 CHF | 2024-10-10 |
| 1 CLP = | 0.0009 CHF | 1089.7282 CLP = | 1 CHF | 2024-10-09 |
| 1 CLP = | 0.0009 CHF | 1083.2076 CLP = | 1 CHF | 2024-10-08 |
| 1 CLP = | 0.0009 CHF | 1077.9529 CLP = | 1 CHF | 2024-10-07 |
| 1 CLP = | 0.0009 CHF | 1078.7815 CLP = | 1 CHF | 2024-10-06 |
| 1 CLP = | 0.0009 CHF | 1078.7815 CLP = | 1 CHF | 2024-10-05 |
| 1 CLP = | 0.0009 CHF | 1070.9688 CLP = | 1 CHF | 2024-10-04 |
| 1 CLP = | 0.0009 CHF | 1070.6007 CLP = | 1 CHF | 2024-10-03 |
| 1 CLP = | 0.0009 CHF | 1067.9461 CLP = | 1 CHF | 2024-10-02 |
| 1 CLP = | 0.0009 CHF | 1068.4805 CLP = | 1 CHF | 2024-10-01 |
| 1 CLP = | 0.0009 CHF | 1066.7076 CLP = | 1 CHF | 2024-09-30 |
| 1 CLP = | 0.0009 CHF | 1068.8592 CLP = | 1 CHF | 2024-09-29 |
| 1 CLP = | 0.0009 CHF | 1068.8592 CLP = | 1 CHF | 2024-09-28 |
| 1 CLP = | 0.0009 CHF | 1073.0468 CLP = | 1 CHF | 2024-09-27 |
| 1 CLP = | 0.0009 CHF | 1074.7101 CLP = | 1 CHF | 2024-09-26 |
| 1 CLP = | 0.0009 CHF | 1076.8261 CLP = | 1 CHF | 2024-09-25 |
| 1 CLP = | 0.0009 CHF | 1087.8371 CLP = | 1 CHF | 2024-09-24 |
| 1 CLP = | 0.0009 CHF | 1091.7265 CLP = | 1 CHF | 2024-09-23 |
| 1 CLP = | 0.0009 CHF | 1092.2504 CLP = | 1 CHF | 2024-09-22 |
| 1 CLP = | 0.0009 CHF | 1094.8939 CLP = | 1 CHF | 2024-09-21 |
| 1 CLP = | 0.0009 CHF | 1096.9826 CLP = | 1 CHF | 2024-09-20 |
| 1 CLP = | 0.0009 CHF | 1100.5611 CLP = | 1 CHF | 2024-09-19 |
| 1 CLP = | 0.0009 CHF | 1100.8794 CLP = | 1 CHF | 2024-09-18 |
| 1 CLP = | 0.0009 CHF | 1095.9551 CLP = | 1 CHF | 2024-09-17 |
| 1 CLP = | 0.0009 CHF | 1099.5137 CLP = | 1 CHF | 2024-09-16 |
| 1 CLP = | 0.0009 CHF | 1096.2276 CLP = | 1 CHF | 2024-09-15 |
| 1 CLP = | 0.0009 CHF | 1096.1863 CLP = | 1 CHF | 2024-09-14 |
| 1 CLP = | 0.0009 CHF | 1102.071 CLP = | 1 CHF | 2024-09-13 |
| 1 CLP = | 0.0009 CHF | 1102.2263 CLP = | 1 CHF | 2024-09-12 |
| 1 CLP = | 0.0009 CHF | 1122.8238 CLP = | 1 CHF | 2024-09-11 |
| 1 CLP = | 0.0009 CHF | 1113.6271 CLP = | 1 CHF | 2024-09-10 |
| 1 CLP = | 0.0009 CHF | 1113.7192 CLP = | 1 CHF | 2024-09-09 |
| 1 CLP = | 0.0009 CHF | 1119.2109 CLP = | 1 CHF | 2024-09-08 |
| 1 CLP = | 0.0009 CHF | 1122.0675 CLP = | 1 CHF | 2024-09-07 |
| 1 CLP = | 0.0009 CHF | 1119.695 CLP = | 1 CHF | 2024-09-06 |
| 1 CLP = | 0.0009 CHF | 1114.1215 CLP = | 1 CHF | 2024-09-05 |
| 1 CLP = | 0.0009 CHF | 1093.4815 CLP = | 1 CHF | 2024-09-04 |
| 1 CLP = | 0.0009 CHF | 1074.3849 CLP = | 1 CHF | 2024-09-03 |
| 1 CLP = | 0.0009 CHF | 1075.9493 CLP = | 1 CHF | 2024-09-02 |
| 1 CLP = | 0.0009 CHF | 1075.1736 CLP = | 1 CHF | 2024-09-01 |
| 1 CLP = | 0.0009 CHF | 1075.1331 CLP = | 1 CHF | 2024-08-31 |
| 1 CLP = | 0.0009 CHF | 1078.6331 CLP = | 1 CHF | 2024-08-30 |
| 1 CLP = | 0.0009 CHF | 1082.3808 CLP = | 1 CHF | 2024-08-29 |
| 1 CLP = | 0.0009 CHF | 1077.1522 CLP = | 1 CHF | 2024-08-28 |
| 1 CLP = | 0.0009 CHF | 1071.4332 CLP = | 1 CHF | 2024-08-27 |
| 1 CLP = | 0.0009 CHF | 1073.5631 CLP = | 1 CHF | 2024-08-26 |
| 1 CLP = | 0.0009 CHF | 1076.1764 CLP = | 1 CHF | 2024-08-25 |
| 1 CLP = | 0.0009 CHF | 1076.1764 CLP = | 1 CHF | 2024-08-24 |
| 1 CLP = | 0.0009 CHF | 1078.5724 CLP = | 1 CHF | 2024-08-23 |
| 1 CLP = | 0.0009 CHF | 1076.0954 CLP = | 1 CHF | 2024-08-22 |
| 1 CLP = | 0.0009 CHF | 1080.31 CLP = | 1 CHF | 2024-08-21 |
| 1 CLP = | 0.0009 CHF | 1073.6951 CLP = | 1 CHF | 2024-08-20 |
| 1 CLP = | 0.0009 CHF | 1084.3729 CLP = | 1 CHF | 2024-08-19 |
| 1 CLP = | 0.0009 CHF | 1072.8808 CLP = | 1 CHF | 2024-08-18 |
| 1 CLP = | 0.0009 CHF | 1072.8808 CLP = | 1 CHF | 2024-08-17 |
| 1 CLP = | 0.0009 CHF | 1076.1237 CLP = | 1 CHF | 2024-08-16 |
| 1 CLP = | 0.0009 CHF | 1077.8136 CLP = | 1 CHF | 2024-08-15 |
| 1 CLP = | 0.0009 CHF | 1080.4431 CLP = | 1 CHF | 2024-08-14 |
| 1 CLP = | 0.0009 CHF | 1076.2955 CLP = | 1 CHF | 2024-08-13 |
| 1 CLP = | 0.0009 CHF | 1074.0015 CLP = | 1 CHF | 2024-08-12 |
| 1 CLP = | 0.0009 CHF | 1079.2744 CLP = | 1 CHF | 2024-08-11 |
| 1 CLP = | 0.0009 CHF | 1074.4224 CLP = | 1 CHF | 2024-08-10 |
| 1 CLP = | 0.0009 CHF | 1081.1673 CLP = | 1 CHF | 2024-08-09 |
| 1 CLP = | 0.0009 CHF | 1101.6976 CLP = | 1 CHF | 2024-08-08 |
| 1 CLP = | 0.0009 CHF | 1094.4772 CLP = | 1 CHF | 2024-08-07 |
| 1 CLP = | 0.0009 CHF | 1115.8616 CLP = | 1 CHF | 2024-08-06 |
| 1 CLP = | 0.0009 CHF | 1111.6896 CLP = | 1 CHF | 2024-08-05 |
| 1 CLP = | 0.0009 CHF | 1099.9173 CLP = | 1 CHF | 2024-08-04 |
| 1 CLP = | 0.0009 CHF | 1099.9173 CLP = | 1 CHF | 2024-08-03 |
| 1 CLP = | 0.0009 CHF | 1089.9485 CLP = | 1 CHF | 2024-08-02 |
| 1 CLP = | 0.0009 CHF | 1075.7474 CLP = | 1 CHF | 2024-08-01 |
| 1 CLP = | 0.0009 CHF | 1085.3437 CLP = | 1 CHF | 2024-07-31 |
| 1 CLP = | 0.0009 CHF | 1079.3353 CLP = | 1 CHF | 2024-07-30 |
| 1 CLP = | 0.0009 CHF | 1076.4595 CLP = | 1 CHF | 2024-07-29 |
| 1 CLP = | 0.0009 CHF | 1072.7058 CLP = | 1 CHF | 2024-07-28 |
| 1 CLP = | 0.0009 CHF | 1072.7058 CLP = | 1 CHF | 2024-07-27 |
| 1 CLP = | 0.0009 CHF | 1072.578 CLP = | 1 CHF | 2024-07-26 |
| 1 CLP = | 0.0009 CHF | 1078.4104 CLP = | 1 CHF | 2024-07-25 |
| 1 CLP = | 0.0009 CHF | 1066.6757 CLP = | 1 CHF | 2024-07-24 |
| 1 CLP = | 0.0009 CHF | 1059.8479 CLP = | 1 CHF | 2024-07-23 |
| 1 CLP = | 0.0009 CHF | 1061.522 CLP = | 1 CHF | 2024-07-22 |
| 1 CLP = | 0.0009 CHF | 1059.5852 CLP = | 1 CHF | 2024-07-21 |
| 1 CLP = | 0.0009 CHF | 1059.5852 CLP = | 1 CHF | 2024-07-20 |
| 1 CLP = | 0.001 CHF | 1049.3012 CLP = | 1 CHF | 2024-07-19 |
| 1 CLP = | 0.001 CHF | 1030.1204 CLP = | 1 CHF | 2024-07-18 |
| 1 CLP = | 0.001 CHF | 1025.4692 CLP = | 1 CHF | 2024-07-17 |
| 1 CLP = | 0.001 CHF | 1015.7061 CLP = | 1 CHF | 2024-07-16 |
| 1 CLP = | 0.001 CHF | 1023.2054 CLP = | 1 CHF | 2024-07-15 |
| 1 CLP = | 0.001 CHF | 996.7161 CLP = | 1 CHF | 2024-07-14 |
| 1 CLP = | 0.001 CHF | 1011.9245 CLP = | 1 CHF | 2024-07-13 |
| 1 CLP = | 0.001 CHF | 1020.2872 CLP = | 1 CHF | 2024-07-12 |
| 1 CLP = | 0.001 CHF | 1033.8745 CLP = | 1 CHF | 2024-07-11 |
| 1 CLP = | 0.001 CHF | 1042.0384 CLP = | 1 CHF | 2024-07-10 |
| 1 CLP = | 0.001 CHF | 1045.8888 CLP = | 1 CHF | 2024-07-09 |
| 1 CLP = | 0.001 CHF | 1044.743 CLP = | 1 CHF | 2024-07-08 |
| 1 CLP = | 0.001 CHF | 1039.5081 CLP = | 1 CHF | 2024-07-07 |
| 1 CLP = | 0.001 CHF | 1039.5081 CLP = | 1 CHF | 2024-07-06 |
| 1 CLP = | 0.001 CHF | 1043.8748 CLP = | 1 CHF | 2024-07-05 |
| 1 CLP = | 0.001 CHF | 1045.9428 CLP = | 1 CHF | 2024-07-04 |
| 1 CLP = | 0.001 CHF | 1047.9994 CLP = | 1 CHF | 2024-07-03 |
| 1 CLP = | 0.001 CHF | 1047.3423 CLP = | 1 CHF | 2024-07-02 |
| 1 CLP = | 0.0009 CHF | 1057.5945 CLP = | 1 CHF | 2024-07-01 |
| 1 CLP = | 0.0009 CHF | 1057.7264 CLP = | 1 CHF | 2024-06-30 |
| 1 CLP = | 0.001 CHF | 1048.5113 CLP = | 1 CHF | 2024-06-29 |
| 1 CLP = | 0.0009 CHF | 1061.6319 CLP = | 1 CHF | 2024-06-28 |
| 1 CLP = | 0.0009 CHF | 1055.5157 CLP = | 1 CHF | 2024-06-27 |
| 1 CLP = | 0.001 CHF | 1048.5416 CLP = | 1 CHF | 2024-06-26 |
| 1 CLP = | 0.0009 CHF | 1058.3929 CLP = | 1 CHF | 2024-06-25 |
| 1 CLP = | 0.001 CHF | 1042.4267 CLP = | 1 CHF | 2024-06-24 |
| 1 CLP = | 0.001 CHF | 1040.8491 CLP = | 1 CHF | 2024-06-23 |
| 1 CLP = | 0.001 CHF | 1040.8491 CLP = | 1 CHF | 2024-06-22 |
| 1 CLP = | 0.001 CHF | 1045.0531 CLP = | 1 CHF | 2024-06-21 |
| 1 CLP = | 0.001 CHF | 1049.6784 CLP = | 1 CHF | 2024-06-20 |
| 1 CLP = | 0.0009 CHF | 1057.1501 CLP = | 1 CHF | 2024-06-19 |
| 1 CLP = | 0.001 CHF | 1044.5126 CLP = | 1 CHF | 2024-06-18 |
| 1 CLP = | 0.001 CHF | 1037.1924 CLP = | 1 CHF | 2024-06-17 |
| 1 CLP = | 0.001 CHF | 1026.6947 CLP = | 1 CHF | 2024-06-16 |
| 1 CLP = | 0.001 CHF | 1026.6947 CLP = | 1 CHF | 2024-06-15 |
| 1 CLP = | 0.001 CHF | 1026.9465 CLP = | 1 CHF | 2024-06-14 |
| 1 CLP = | 0.001 CHF | 1023.9565 CLP = | 1 CHF | 2024-06-13 |
| 1 CLP = | 0.001 CHF | 1029.7866 CLP = | 1 CHF | 2024-06-12 |
| 1 CLP = | 0.001 CHF | 1026.357 CLP = | 1 CHF | 2024-06-11 |
| 1 CLP = | 0.001 CHF | 1024.7944 CLP = | 1 CHF | 2024-06-10 |
| 1 CLP = | 0.001 CHF | 1017.5616 CLP = | 1 CHF | 2024-06-09 |
| 1 CLP = | 0.001 CHF | 1017.5616 CLP = | 1 CHF | 2024-06-08 |
| 1 CLP = | 0.001 CHF | 1021.4739 CLP = | 1 CHF | 2024-06-07 |
| 1 CLP = | 0.001 CHF | 1019.8845 CLP = | 1 CHF | 2024-06-06 |
| 1 CLP = | 0.001 CHF | 1015.7305 CLP = | 1 CHF | 2024-06-05 |
| 1 CLP = | 0.001 CHF | 1011.3715 CLP = | 1 CHF | 2024-06-04 |
| 1 CLP = | 0.001 CHF | 1018.9075 CLP = | 1 CHF | 2024-06-03 |
| 1 CLP = | 0.001 CHF | 1016.4546 CLP = | 1 CHF | 2024-06-02 |
| 1 CLP = | 0.001 CHF | 1013.4616 CLP = | 1 CHF | 2024-06-01 |
| 1 CLP = | 0.001 CHF | 1012.2875 CLP = | 1 CHF | 2024-05-31 |
| 1 CLP = | 0.001 CHF | 1004.2838 CLP = | 1 CHF | 2024-05-30 |
| 1 CLP = | 0.001 CHF | 982.1211 CLP = | 1 CHF | 2024-05-29 |
| 1 CLP = | 0.001 CHF | 990.9511 CLP = | 1 CHF | 2024-05-28 |
| 1 CLP = | 0.001 CHF | 991.9829 CLP = | 1 CHF | 2024-05-27 |
| 1 CLP = | 0.001 CHF | 985.8927 CLP = | 1 CHF | 2024-05-26 |
| 1 CLP = | 0.001 CHF | 985.8927 CLP = | 1 CHF | 2024-05-25 |
| 1 CLP = | 0.001 CHF | 994.1101 CLP = | 1 CHF | 2024-05-24 |
| 1 CLP = | 0.001 CHF | 983.681 CLP = | 1 CHF | 2024-05-23 |
| 1 CLP = | 0.001 CHF | 972.484 CLP = | 1 CHF | 2024-05-22 |
| 1 CLP = | 0.001 CHF | 979.7483 CLP = | 1 CHF | 2024-05-21 |
| 1 CLP = | 0.001 CHF | 984.0906 CLP = | 1 CHF | 2024-05-20 |
| 1 CLP = | 0.001 CHF | 980.8963 CLP = | 1 CHF | 2024-05-19 |
| 1 CLP = | 0.001 CHF | 980.8963 CLP = | 1 CHF | 2024-05-18 |
| 1 CLP = | 0.001 CHF | 988.3394 CLP = | 1 CHF | 2024-05-17 |
| 1 CLP = | 0.001 CHF | 1003.5913 CLP = | 1 CHF | 2024-05-16 |
| 1 CLP = | 0.001 CHF | 1010.3289 CLP = | 1 CHF | 2024-05-15 |
| 1 CLP = | 0.001 CHF | 1019.1418 CLP = | 1 CHF | 2024-05-14 |
| 1 CLP = | 0.001 CHF | 1020.8649 CLP = | 1 CHF | 2024-05-13 |
| 1 CLP = | 0.001 CHF | 1015.9104 CLP = | 1 CHF | 2024-05-12 |
| 1 CLP = | 0.001 CHF | 1028.6156 CLP = | 1 CHF | 2024-05-11 |
| 1 CLP = | 0.001 CHF | 1020.022 CLP = | 1 CHF | 2024-05-10 |
| 1 CLP = | 0.001 CHF | 1029.2232 CLP = | 1 CHF | 2024-05-09 |
| 1 CLP = | 0.001 CHF | 1030.7207 CLP = | 1 CHF | 2024-05-08 |
| 1 CLP = | 0.001 CHF | 1023.7471 CLP = | 1 CHF | 2024-05-07 |
| 1 CLP = | 0.001 CHF | 1039.1585 CLP = | 1 CHF | 2024-05-06 |
| 1 CLP = | 0.001 CHF | 1041.192 CLP = | 1 CHF | 2024-05-05 |
| 1 CLP = | 0.001 CHF | 1045.4651 CLP = | 1 CHF | 2024-05-04 |
| 1 CLP = | 0.001 CHF | 1044.1389 CLP = | 1 CHF | 2024-05-03 |
| 1 CLP = | 0.001 CHF | 1052.5866 CLP = | 1 CHF | 2024-05-02 |
| 1 CLP = | 0.001 CHF | 1040.5687 CLP = | 1 CHF | 2024-05-01 |
| 1 CLP = | 0.001 CHF | 1033.7298 CLP = | 1 CHF | 2024-04-30 |
| 1 CLP = | 0.001 CHF | 1043.2698 CLP = | 1 CHF | 2024-04-29 |
| 1 CLP = | 0.0009 CHF | 1052.999 CLP = | 1 CHF | 2024-04-28 |
| 1 CLP = | 0.001 CHF | 1040.542 CLP = | 1 CHF | 2024-04-27 |
| 1 CLP = | 0.001 CHF | 1040.2064 CLP = | 1 CHF | 2024-04-26 |
| 1 CLP = | 0.001 CHF | 1043.8899 CLP = | 1 CHF | 2024-04-25 |
| 1 CLP = | 0.001 CHF | 1043.0919 CLP = | 1 CHF | 2024-04-24 |
| 1 CLP = | 0.001 CHF | 1044.6879 CLP = | 1 CHF | 2024-04-23 |
| 1 CLP = | 0.001 CHF | 1052.3336 CLP = | 1 CHF | 2024-04-22 |
| 1 CLP = | 0.0009 CHF | 1057.9581 CLP = | 1 CHF | 2024-04-21 |
| 1 CLP = | 0.0009 CHF | 1057.9581 CLP = | 1 CHF | 2024-04-20 |
| 1 CLP = | 0.0009 CHF | 1063.819 CLP = | 1 CHF | 2024-04-19 |
| 1 CLP = | 0.0009 CHF | 1076.8537 CLP = | 1 CHF | 2024-04-18 |
| 1 CLP = | 0.0009 CHF | 1075.8503 CLP = | 1 CHF | 2024-04-17 |
| 1 CLP = | 0.0009 CHF | 1071.777 CLP = | 1 CHF | 2024-04-16 |
| 1 CLP = | 0.0009 CHF | 1056.6523 CLP = | 1 CHF | 2024-04-15 |
| 1 CLP = | 0.001 CHF | 1043.5864 CLP = | 1 CHF | 2024-04-14 |
| 1 CLP = | 0.0009 CHF | 1054.5677 CLP = | 1 CHF | 2024-04-13 |
| 1 CLP = | 0.001 CHF | 1046.3564 CLP = | 1 CHF | 2024-04-12 |
| 1 CLP = | 0.001 CHF | 1038.1195 CLP = | 1 CHF | 2024-04-11 |
| 1 CLP = | 0.001 CHF | 1041.9685 CLP = | 1 CHF | 2024-04-10 |
| 1 CLP = | 0.001 CHF | 1046.1268 CLP = | 1 CHF | 2024-04-09 |
| 1 CLP = | 0.001 CHF | 1039.8474 CLP = | 1 CHF | 2024-04-08 |
| 1 CLP = | 0.001 CHF | 1042.0354 CLP = | 1 CHF | 2024-04-07 |
| 1 CLP = | 0.001 CHF | 1042.0354 CLP = | 1 CHF | 2024-04-06 |
| 1 CLP = | 0.001 CHF | 1041.8698 CLP = | 1 CHF | 2024-04-05 |
| 1 CLP = | 0.0009 CHF | 1053.7066 CLP = | 1 CHF | 2024-04-04 |
| 1 CLP = | 0.0009 CHF | 1073.5423 CLP = | 1 CHF | 2024-04-03 |
| 1 CLP = | 0.0009 CHF | 1084.9062 CLP = | 1 CHF | 2024-04-02 |
| 1 CLP = | 0.0009 CHF | 1087.0812 CLP = | 1 CHF | 2024-04-01 |
| 1 CLP = | 0.0009 CHF | 1085.2214 CLP = | 1 CHF | 2024-03-31 |
| 1 CLP = | 0.0009 CHF | 1085.2214 CLP = | 1 CHF | 2024-03-30 |
| 1 CLP = | 0.0009 CHF | 1090.544 CLP = | 1 CHF | 2024-03-29 |
| 1 CLP = | 0.0009 CHF | 1081.2827 CLP = | 1 CHF | 2024-03-28 |
| 1 CLP = | 0.0009 CHF | 1082.7176 CLP = | 1 CHF | 2024-03-27 |
| 1 CLP = | 0.0009 CHF | 1085.3403 CLP = | 1 CHF | 2024-03-26 |
| 1 CLP = | 0.0009 CHF | 1092.5324 CLP = | 1 CHF | 2024-03-25 |
| 1 CLP = | 0.0009 CHF | 1087.9865 CLP = | 1 CHF | 2024-03-24 |
| 1 CLP = | 0.0009 CHF | 1087.9865 CLP = | 1 CHF | 2024-03-23 |
| 1 CLP = | 0.0009 CHF | 1076.1893 CLP = | 1 CHF | 2024-03-22 |
| 1 CLP = | 0.0009 CHF | 1077.9301 CLP = | 1 CHF | 2024-03-21 |
| 1 CLP = | 0.0009 CHF | 1084.5295 CLP = | 1 CHF | 2024-03-20 |
| 1 CLP = | 0.0009 CHF | 1066.262 CLP = | 1 CHF | 2024-03-19 |
| 1 CLP = | 0.0009 CHF | 1061.2094 CLP = | 1 CHF | 2024-03-18 |
| 1 CLP = | 0.0009 CHF | 1060.5924 CLP = | 1 CHF | 2024-03-17 |
| 1 CLP = | 0.0009 CHF | 1060.5924 CLP = | 1 CHF | 2024-03-16 |
| 1 CLP = | 0.0009 CHF | 1068.2696 CLP = | 1 CHF | 2024-03-15 |
| 1 CLP = | 0.0009 CHF | 1075.3435 CLP = | 1 CHF | 2024-03-14 |
| 1 CLP = | 0.0009 CHF | 1093.6625 CLP = | 1 CHF | 2024-03-13 |
| 1 CLP = | 0.0009 CHF | 1100.9451 CLP = | 1 CHF | 2024-03-12 |
| 1 CLP = | 0.0009 CHF | 1099.2793 CLP = | 1 CHF | 2024-03-11 |
| 1 CLP = | 0.0009 CHF | 1101.015 CLP = | 1 CHF | 2024-03-10 |
| 1 CLP = | 0.0009 CHF | 1101.015 CLP = | 1 CHF | 2024-03-09 |
| 1 CLP = | 0.0009 CHF | 1119.3581 CLP = | 1 CHF | 2024-03-08 |
| 1 CLP = | 0.0009 CHF | 1119.6688 CLP = | 1 CHF | 2024-03-07 |
| 1 CLP = | 0.0009 CHF | 1104.128 CLP = | 1 CHF | 2024-03-06 |
| 1 CLP = | 0.0009 CHF | 1099.4787 CLP = | 1 CHF | 2024-03-05 |
| 1 CLP = | 0.0009 CHF | 1092.7378 CLP = | 1 CHF | 2024-03-04 |
| 1 CLP = | 0.0009 CHF | 1084.1059 CLP = | 1 CHF | 2024-03-03 |
| 1 CLP = | 0.0009 CHF | 1084.1059 CLP = | 1 CHF | 2024-03-02 |
| 1 CLP = | 0.0009 CHF | 1091.6679 CLP = | 1 CHF | 2024-03-01 |
| 1 CLP = | 0.0009 CHF | 1112.386 CLP = | 1 CHF | 2024-02-29 |
| 1 CLP = | 0.0009 CHF | 1115.1724 CLP = | 1 CHF | 2024-02-28 |
| 1 CLP = | 0.0009 CHF | 1121.4666 CLP = | 1 CHF | 2024-02-27 |
| 1 CLP = | 0.0009 CHF | 1112.9002 CLP = | 1 CHF | 2024-02-26 |
| 1 CLP = | 0.0009 CHF | 1111.4049 CLP = | 1 CHF | 2024-02-25 |
| 1 CLP = | 0.0009 CHF | 1111.4049 CLP = | 1 CHF | 2024-02-24 |
| 1 CLP = | 0.0009 CHF | 1111.2019 CLP = | 1 CHF | 2024-02-23 |
| 1 CLP = | 0.0009 CHF | 1105.2077 CLP = | 1 CHF | 2024-02-22 |
| 1 CLP = | 0.0009 CHF | 1093.4898 CLP = | 1 CHF | 2024-02-21 |
| 1 CLP = | 0.0009 CHF | 1095.054 CLP = | 1 CHF | 2024-02-20 |
| 1 CLP = | 0.0009 CHF | 1102.9418 CLP = | 1 CHF | 2024-02-19 |
| 1 CLP = | 0.0009 CHF | 1094.7631 CLP = | 1 CHF | 2024-02-18 |
| 1 CLP = | 0.0009 CHF | 1102.9495 CLP = | 1 CHF | 2024-02-17 |
| 1 CLP = | 0.0009 CHF | 1098.4345 CLP = | 1 CHF | 2024-02-16 |
| 1 CLP = | 0.0009 CHF | 1084.4995 CLP = | 1 CHF | 2024-02-15 |
| 1 CLP = | 0.0009 CHF | 1093.5892 CLP = | 1 CHF | 2024-02-14 |
| 1 CLP = | 0.0009 CHF | 1103.2534 CLP = | 1 CHF | 2024-02-13 |
| 1 CLP = | 0.0009 CHF | 1107.9822 CLP = | 1 CHF | 2024-02-12 |
| 1 CLP = | 0.0009 CHF | 1108.1477 CLP = | 1 CHF | 2024-02-11 |
| 1 CLP = | 0.0009 CHF | 1108.1477 CLP = | 1 CHF | 2024-02-10 |
| 1 CLP = | 0.0009 CHF | 1103.2214 CLP = | 1 CHF | 2024-02-09 |
| 1 CLP = | 0.0009 CHF | 1091.6813 CLP = | 1 CHF | 2024-02-08 |
| 1 CLP = | 0.0009 CHF | 1086.295 CLP = | 1 CHF | 2024-02-07 |
| 1 CLP = | 0.0009 CHF | 1093.6284 CLP = | 1 CHF | 2024-02-06 |
| 1 CLP = | 0.0009 CHF | 1082.3248 CLP = | 1 CHF | 2024-02-05 |
| 1 CLP = | 0.0009 CHF | 1082.7656 CLP = | 1 CHF | 2024-02-04 |
| 1 CLP = | 0.0009 CHF | 1082.7656 CLP = | 1 CHF | 2024-02-03 |
| 1 CLP = | 0.0009 CHF | 1089.1238 CLP = | 1 CHF | 2024-02-02 |
| 1 CLP = | 0.0009 CHF | 1077.5374 CLP = | 1 CHF | 2024-02-01 |
| 1 CLP = | 0.0009 CHF | 1079.1625 CLP = | 1 CHF | 2024-01-31 |
| 1 CLP = | 0.0009 CHF | 1078.3551 CLP = | 1 CHF | 2024-01-30 |
| 1 CLP = | 0.0009 CHF | 1072.1512 CLP = | 1 CHF | 2024-01-29 |
| 1 CLP = | 0.001 CHF | 1051.1545 CLP = | 1 CHF | 2024-01-28 |
| 1 CLP = | 0.001 CHF | 1051.1545 CLP = | 1 CHF | 2024-01-27 |
| 1 CLP = | 0.0009 CHF | 1054.1878 CLP = | 1 CHF | 2024-01-26 |
| 1 CLP = | 0.0009 CHF | 1053.5734 CLP = | 1 CHF | 2024-01-25 |
| 1 CLP = | 0.0009 CHF | 1055.3593 CLP = | 1 CHF | 2024-01-24 |
| 1 CLP = | 0.001 CHF | 1046.8909 CLP = | 1 CHF | 2024-01-23 |
| 1 CLP = | 0.001 CHF | 1047.0617 CLP = | 1 CHF | 2024-01-22 |
| 1 CLP = | 0.001 CHF | 1045.8397 CLP = | 1 CHF | 2024-01-21 |
| 1 CLP = | 0.001 CHF | 1049.0103 CLP = | 1 CHF | 2024-01-20 |
| 1 CLP = | 0.0009 CHF | 1059.5269 CLP = | 1 CHF | 2024-01-19 |
| 1 CLP = | 0.0009 CHF | 1066.1629 CLP = | 1 CHF | 2024-01-18 |
| 1 CLP = | 0.0009 CHF | 1071.1458 CLP = | 1 CHF | 2024-01-17 |
| 1 CLP = | 0.0009 CHF | 1064.3279 CLP = | 1 CHF | 2024-01-16 |
| 1 CLP = | 0.0009 CHF | 1067.7804 CLP = | 1 CHF | 2024-01-15 |
| 1 CLP = | 0.0009 CHF | 1065.5255 CLP = | 1 CHF | 2024-01-14 |
| 1 CLP = | 0.0009 CHF | 1065.5955 CLP = | 1 CHF | 2024-01-13 |
| 1 CLP = | 0.0009 CHF | 1072.7473 CLP = | 1 CHF | 2024-01-12 |
| 1 CLP = | 0.0009 CHF | 1077.3941 CLP = | 1 CHF | 2024-01-11 |
| 1 CLP = | 0.0009 CHF | 1077.2173 CLP = | 1 CHF | 2024-01-10 |
| 1 CLP = | 0.0009 CHF | 1065.9146 CLP = | 1 CHF | 2024-01-09 |
| 1 CLP = | 0.001 CHF | 1046.8879 CLP = | 1 CHF | 2024-01-08 |
| 1 CLP = | 0.001 CHF | 1046.1315 CLP = | 1 CHF | 2024-01-07 |
| 1 CLP = | 0.001 CHF | 1046.3796 CLP = | 1 CHF | 2024-01-06 |
| 1 CLP = | 0.001 CHF | 1043.781 CLP = | 1 CHF | 2024-01-05 |
| 1 CLP = | 0.001 CHF | 1038.9933 CLP = | 1 CHF | 2024-01-04 |
| 1 CLP = | 0.001 CHF | 1039.7673 CLP = | 1 CHF | 2024-01-03 |
| 1 CLP = | 0.0009 CHF | 1053.5216 CLP = | 1 CHF | 2024-01-02 |
| 1 CLP = | 0.0009 CHF | 1053.2881 CLP = | 1 CHF | 2024-01-01 |
| 1 CLP = | 0.001 CHF | 1051.8888 CLP = | 1 CHF | 2023-12-31 |
| 1 CLP = | 0.001 CHF | 1039.8008 CLP = | 1 CHF | 2023-12-30 |
| 1 CLP = | 0.001 CHF | 1047.7559 CLP = | 1 CHF | 2023-12-29 |
| 1 CLP = | 0.001 CHF | 1048.9518 CLP = | 1 CHF | 2023-12-28 |
| 1 CLP = | 0.001 CHF | 1045.2973 CLP = | 1 CHF | 2023-12-27 |
| 1 CLP = | 0.001 CHF | 1044.7538 CLP = | 1 CHF | 2023-12-26 |
| 1 CLP = | 0.001 CHF | 1023.1767 CLP = | 1 CHF | 2023-12-25 |
| 1 CLP = | 0.001 CHF | 1022.5075 CLP = | 1 CHF | 2023-12-24 |
| 1 CLP = | 0.001 CHF | 1042.6052 CLP = | 1 CHF | 2023-12-23 |
| 1 CLP = | 0.001 CHF | 1026.8275 CLP = | 1 CHF | 2023-12-22 |
| 1 CLP = | 0.001 CHF | 1009.2801 CLP = | 1 CHF | 2023-12-21 |
| 1 CLP = | 0.001 CHF | 1002.201 CLP = | 1 CHF | 2023-12-20 |
| 1 CLP = | 0.001 CHF | 1008.3843 CLP = | 1 CHF | 2023-12-19 |
| 1 CLP = | 0.001 CHF | 1001.6978 CLP = | 1 CHF | 2023-12-18 |
| 1 CLP = | 0.001 CHF | 1001.5109 CLP = | 1 CHF | 2023-12-17 |
| 1 CLP = | 0.001 CHF | 1000.7987 CLP = | 1 CHF | 2023-12-16 |
| 1 CLP = | 0.001 CHF | 997.8375 CLP = | 1 CHF | 2023-12-15 |
| 1 CLP = | 0.001 CHF | 1004.1991 CLP = | 1 CHF | 2023-12-14 |
| 1 CLP = | 0.001 CHF | 1003.2003 CLP = | 1 CHF | 2023-12-13 |
| 1 CLP = | 0.001 CHF | 1004.4228 CLP = | 1 CHF | 2023-12-12 |
| 1 CLP = | 0.001 CHF | 990.4887 CLP = | 1 CHF | 2023-12-11 |
| 1 CLP = | 0.001 CHF | 991.1256 CLP = | 1 CHF | 2023-12-10 |
| 1 CLP = | 0.001 CHF | 990.7485 CLP = | 1 CHF | 2023-12-09 |
| 1 CLP = | 0.001 CHF | 997.1377 CLP = | 1 CHF | 2023-12-08 |
| 1 CLP = | 0.001 CHF | 1003.6408 CLP = | 1 CHF | 2023-12-07 |
| 1 CLP = | 0.001 CHF | 998.552 CLP = | 1 CHF | 2023-12-06 |
| 1 CLP = | 0.001 CHF | 994.8378 CLP = | 1 CHF | 2023-12-05 |
| 1 CLP = | 0.001 CHF | 999.761 CLP = | 1 CHF | 2023-12-04 |
| 1 CLP = | 0.001 CHF | 997.9565 CLP = | 1 CHF | 2023-12-03 |
| 1 CLP = | 0.001 CHF | 988.5021 CLP = | 1 CHF | 2023-12-02 |
| 1 CLP = | 0.001 CHF | 994.7458 CLP = | 1 CHF | 2023-12-01 |
| 1 CLP = | 0.001 CHF | 995.1254 CLP = | 1 CHF | 2023-11-30 |
| 1 CLP = | 0.001 CHF | 988.1671 CLP = | 1 CHF | 2023-11-29 |
| 1 CLP = | 0.001 CHF | 989.5328 CLP = | 1 CHF | 2023-11-28 |
| 1 CLP = | 0.001 CHF | 987.5787 CLP = | 1 CHF | 2023-11-27 |
| 1 CLP = | 0.001 CHF | 983.2666 CLP = | 1 CHF | 2023-11-26 |
| 1 CLP = | 0.001 CHF | 987.1117 CLP = | 1 CHF | 2023-11-25 |
| 1 CLP = | 0.001 CHF | 987.8519 CLP = | 1 CHF | 2023-11-24 |
| 1 CLP = | 0.001 CHF | 986.1383 CLP = | 1 CHF | 2023-11-23 |