Last Year History for CLP/COP
| CLP | COP | CLP | COP | Date |
|---|---|---|---|---|
| 1 CLP = | 4.5563 COP | 0.2195 CLP = | 1 COP | 2024-12-03 |
| 1 CLP = | 4.5423 COP | 0.2202 CLP = | 1 COP | 2024-12-02 |
| 1 CLP = | 4.4912 COP | 0.2227 CLP = | 1 COP | 2024-12-01 |
| 1 CLP = | 4.4912 COP | 0.2227 CLP = | 1 COP | 2024-11-30 |
| 1 CLP = | 4.5179 COP | 0.2213 CLP = | 1 COP | 2024-11-29 |
| 1 CLP = | 4.4869 COP | 0.2229 CLP = | 1 COP | 2024-11-28 |
| 1 CLP = | 4.5042 COP | 0.222 CLP = | 1 COP | 2024-11-27 |
| 1 CLP = | 4.4916 COP | 0.2226 CLP = | 1 COP | 2024-11-26 |
| 1 CLP = | 4.5138 COP | 0.2215 CLP = | 1 COP | 2024-11-25 |
| 1 CLP = | 4.4888 COP | 0.2228 CLP = | 1 COP | 2024-11-24 |
| 1 CLP = | 4.4888 COP | 0.2228 CLP = | 1 COP | 2024-11-23 |
| 1 CLP = | 4.5076 COP | 0.2218 CLP = | 1 COP | 2024-11-22 |
| 1 CLP = | 4.5148 COP | 0.2215 CLP = | 1 COP | 2024-11-21 |
| 1 CLP = | 4.5222 COP | 0.2211 CLP = | 1 COP | 2024-11-20 |
| 1 CLP = | 4.5197 COP | 0.2213 CLP = | 1 COP | 2024-11-19 |
| 1 CLP = | 4.5173 COP | 0.2214 CLP = | 1 COP | 2024-11-18 |
| 1 CLP = | 4.6132 COP | 0.2168 CLP = | 1 COP | 2024-11-17 |
| 1 CLP = | 4.6132 COP | 0.2168 CLP = | 1 COP | 2024-11-16 |
| 1 CLP = | 4.5939 COP | 0.2177 CLP = | 1 COP | 2024-11-15 |
| 1 CLP = | 4.5347 COP | 0.2205 CLP = | 1 COP | 2024-11-14 |
| 1 CLP = | 4.5043 COP | 0.222 CLP = | 1 COP | 2024-11-13 |
| 1 CLP = | 4.4507 COP | 0.2247 CLP = | 1 COP | 2024-11-12 |
| 1 CLP = | 4.5208 COP | 0.2212 CLP = | 1 COP | 2024-11-11 |
| 1 CLP = | 4.514 COP | 0.2215 CLP = | 1 COP | 2024-11-10 |
| 1 CLP = | 4.514 COP | 0.2215 CLP = | 1 COP | 2024-11-09 |
| 1 CLP = | 4.5128 COP | 0.2216 CLP = | 1 COP | 2024-11-08 |
| 1 CLP = | 4.5805 COP | 0.2183 CLP = | 1 COP | 2024-11-07 |
| 1 CLP = | 4.617 COP | 0.2166 CLP = | 1 COP | 2024-11-06 |
| 1 CLP = | 4.6327 COP | 0.2159 CLP = | 1 COP | 2024-11-05 |
| 1 CLP = | 4.6014 COP | 0.2173 CLP = | 1 COP | 2024-11-04 |
| 1 CLP = | 4.6014 COP | 0.2173 CLP = | 1 COP | 2024-11-03 |
| 1 CLP = | 4.6055 COP | 0.2171 CLP = | 1 COP | 2024-11-02 |
| 1 CLP = | 4.5991 COP | 0.2174 CLP = | 1 COP | 2024-11-01 |
| 1 CLP = | 4.5894 COP | 0.2179 CLP = | 1 COP | 2024-10-31 |
| 1 CLP = | 4.6279 COP | 0.2161 CLP = | 1 COP | 2024-10-30 |
| 1 CLP = | 4.5985 COP | 0.2175 CLP = | 1 COP | 2024-10-29 |
| 1 CLP = | 4.5626 COP | 0.2192 CLP = | 1 COP | 2024-10-28 |
| 1 CLP = | 4.5636 COP | 0.2191 CLP = | 1 COP | 2024-10-27 |
| 1 CLP = | 4.5636 COP | 0.2191 CLP = | 1 COP | 2024-10-26 |
| 1 CLP = | 4.5363 COP | 0.2204 CLP = | 1 COP | 2024-10-25 |
| 1 CLP = | 4.5577 COP | 0.2194 CLP = | 1 COP | 2024-10-24 |
| 1 CLP = | 4.4963 COP | 0.2224 CLP = | 1 COP | 2024-10-23 |
| 1 CLP = | 4.4923 COP | 0.2226 CLP = | 1 COP | 2024-10-22 |
| 1 CLP = | 4.4862 COP | 0.2229 CLP = | 1 COP | 2024-10-21 |
| 1 CLP = | 4.491 COP | 0.2227 CLP = | 1 COP | 2024-10-20 |
| 1 CLP = | 4.491 COP | 0.2227 CLP = | 1 COP | 2024-10-19 |
| 1 CLP = | 4.4936 COP | 0.2225 CLP = | 1 COP | 2024-10-18 |
| 1 CLP = | 4.541 COP | 0.2202 CLP = | 1 COP | 2024-10-17 |
| 1 CLP = | 4.5149 COP | 0.2215 CLP = | 1 COP | 2024-10-16 |
| 1 CLP = | 4.5416 COP | 0.2202 CLP = | 1 COP | 2024-10-15 |
| 1 CLP = | 4.5114 COP | 0.2217 CLP = | 1 COP | 2024-10-14 |
| 1 CLP = | 4.5114 COP | 0.2217 CLP = | 1 COP | 2024-10-13 |
| 1 CLP = | 4.5114 COP | 0.2217 CLP = | 1 COP | 2024-10-12 |
| 1 CLP = | 4.5291 COP | 0.2208 CLP = | 1 COP | 2024-10-11 |
| 1 CLP = | 4.5371 COP | 0.2204 CLP = | 1 COP | 2024-10-10 |
| 1 CLP = | 4.5316 COP | 0.2207 CLP = | 1 COP | 2024-10-09 |
| 1 CLP = | 4.5495 COP | 0.2198 CLP = | 1 COP | 2024-10-08 |
| 1 CLP = | 4.5061 COP | 0.2219 CLP = | 1 COP | 2024-10-07 |
| 1 CLP = | 4.5477 COP | 0.2199 CLP = | 1 COP | 2024-10-06 |
| 1 CLP = | 4.5477 COP | 0.2199 CLP = | 1 COP | 2024-10-05 |
| 1 CLP = | 4.5869 COP | 0.218 CLP = | 1 COP | 2024-10-04 |
| 1 CLP = | 4.5884 COP | 0.2179 CLP = | 1 COP | 2024-10-03 |
| 1 CLP = | 4.6684 COP | 0.2142 CLP = | 1 COP | 2024-10-02 |
| 1 CLP = | 4.6377 COP | 0.2156 CLP = | 1 COP | 2024-10-01 |
| 1 CLP = | 4.6443 COP | 0.2153 CLP = | 1 COP | 2024-09-30 |
| 1 CLP = | 4.6428 COP | 0.2154 CLP = | 1 COP | 2024-09-29 |
| 1 CLP = | 4.6428 COP | 0.2154 CLP = | 1 COP | 2024-09-28 |
| 1 CLP = | 4.6007 COP | 0.2174 CLP = | 1 COP | 2024-09-27 |
| 1 CLP = | 4.6067 COP | 0.2171 CLP = | 1 COP | 2024-09-26 |
| 1 CLP = | 4.5405 COP | 0.2202 CLP = | 1 COP | 2024-09-25 |
| 1 CLP = | 4.5099 COP | 0.2217 CLP = | 1 COP | 2024-09-24 |
| 1 CLP = | 4.4743 COP | 0.2235 CLP = | 1 COP | 2024-09-23 |
| 1 CLP = | 4.4743 COP | 0.2235 CLP = | 1 COP | 2024-09-22 |
| 1 CLP = | 4.4635 COP | 0.224 CLP = | 1 COP | 2024-09-21 |
| 1 CLP = | 4.4746 COP | 0.2235 CLP = | 1 COP | 2024-09-20 |
| 1 CLP = | 4.4864 COP | 0.2229 CLP = | 1 COP | 2024-09-19 |
| 1 CLP = | 4.5747 COP | 0.2186 CLP = | 1 COP | 2024-09-18 |
| 1 CLP = | 4.5472 COP | 0.2199 CLP = | 1 COP | 2024-09-17 |
| 1 CLP = | 4.5199 COP | 0.2212 CLP = | 1 COP | 2024-09-16 |
| 1 CLP = | 4.5251 COP | 0.221 CLP = | 1 COP | 2024-09-15 |
| 1 CLP = | 4.4865 COP | 0.2229 CLP = | 1 COP | 2024-09-14 |
| 1 CLP = | 4.5075 COP | 0.2219 CLP = | 1 COP | 2024-09-13 |
| 1 CLP = | 4.5326 COP | 0.2206 CLP = | 1 COP | 2024-09-12 |
| 1 CLP = | 4.5119 COP | 0.2216 CLP = | 1 COP | 2024-09-11 |
| 1 CLP = | 4.4614 COP | 0.2241 CLP = | 1 COP | 2024-09-10 |
| 1 CLP = | 4.4236 COP | 0.2261 CLP = | 1 COP | 2024-09-09 |
| 1 CLP = | 4.4176 COP | 0.2264 CLP = | 1 COP | 2024-09-08 |
| 1 CLP = | 4.4063 COP | 0.2269 CLP = | 1 COP | 2024-09-07 |
| 1 CLP = | 4.4184 COP | 0.2263 CLP = | 1 COP | 2024-09-06 |
| 1 CLP = | 4.4354 COP | 0.2255 CLP = | 1 COP | 2024-09-05 |
| 1 CLP = | 4.5024 COP | 0.2221 CLP = | 1 COP | 2024-09-04 |
| 1 CLP = | 4.5296 COP | 0.2208 CLP = | 1 COP | 2024-09-03 |
| 1 CLP = | 4.5158 COP | 0.2214 CLP = | 1 COP | 2024-09-02 |
| 1 CLP = | 4.5164 COP | 0.2214 CLP = | 1 COP | 2024-09-01 |
| 1 CLP = | 4.5743 COP | 0.2186 CLP = | 1 COP | 2024-08-31 |
| 1 CLP = | 4.5099 COP | 0.2217 CLP = | 1 COP | 2024-08-30 |
| 1 CLP = | 4.4738 COP | 0.2235 CLP = | 1 COP | 2024-08-29 |
| 1 CLP = | 4.4525 COP | 0.2246 CLP = | 1 COP | 2024-08-28 |
| 1 CLP = | 4.4414 COP | 0.2252 CLP = | 1 COP | 2024-08-27 |
| 1 CLP = | 4.4273 COP | 0.2259 CLP = | 1 COP | 2024-08-26 |
| 1 CLP = | 4.4236 COP | 0.2261 CLP = | 1 COP | 2024-08-25 |
| 1 CLP = | 4.4236 COP | 0.2261 CLP = | 1 COP | 2024-08-24 |
| 1 CLP = | 4.4254 COP | 0.226 CLP = | 1 COP | 2024-08-23 |
| 1 CLP = | 4.3959 COP | 0.2275 CLP = | 1 COP | 2024-08-22 |
| 1 CLP = | 4.3393 COP | 0.2305 CLP = | 1 COP | 2024-08-21 |
| 1 CLP = | 4.3632 COP | 0.2292 CLP = | 1 COP | 2024-08-20 |
| 1 CLP = | 4.2992 COP | 0.2326 CLP = | 1 COP | 2024-08-19 |
| 1 CLP = | 4.3044 COP | 0.2323 CLP = | 1 COP | 2024-08-18 |
| 1 CLP = | 4.3044 COP | 0.2323 CLP = | 1 COP | 2024-08-17 |
| 1 CLP = | 4.2872 COP | 0.2333 CLP = | 1 COP | 2024-08-16 |
| 1 CLP = | 4.2997 COP | 0.2326 CLP = | 1 COP | 2024-08-15 |
| 1 CLP = | 4.3321 COP | 0.2308 CLP = | 1 COP | 2024-08-14 |
| 1 CLP = | 4.3396 COP | 0.2304 CLP = | 1 COP | 2024-08-13 |
| 1 CLP = | 4.3665 COP | 0.229 CLP = | 1 COP | 2024-08-12 |
| 1 CLP = | 4.3527 COP | 0.2297 CLP = | 1 COP | 2024-08-11 |
| 1 CLP = | 4.3637 COP | 0.2292 CLP = | 1 COP | 2024-08-10 |
| 1 CLP = | 4.3621 COP | 0.2292 CLP = | 1 COP | 2024-08-09 |
| 1 CLP = | 4.3793 COP | 0.2283 CLP = | 1 COP | 2024-08-08 |
| 1 CLP = | 4.3803 COP | 0.2283 CLP = | 1 COP | 2024-08-07 |
| 1 CLP = | 4.3672 COP | 0.229 CLP = | 1 COP | 2024-08-06 |
| 1 CLP = | 4.2912 COP | 0.233 CLP = | 1 COP | 2024-08-05 |
| 1 CLP = | 4.2932 COP | 0.2329 CLP = | 1 COP | 2024-08-04 |
| 1 CLP = | 4.2932 COP | 0.2329 CLP = | 1 COP | 2024-08-03 |
| 1 CLP = | 4.3082 COP | 0.2321 CLP = | 1 COP | 2024-08-02 |
| 1 CLP = | 4.2972 COP | 0.2327 CLP = | 1 COP | 2024-08-01 |
| 1 CLP = | 4.2616 COP | 0.2347 CLP = | 1 COP | 2024-07-31 |
| 1 CLP = | 4.2337 COP | 0.2362 CLP = | 1 COP | 2024-07-30 |
| 1 CLP = | 4.225 COP | 0.2367 CLP = | 1 COP | 2024-07-29 |
| 1 CLP = | 4.2557 COP | 0.235 CLP = | 1 COP | 2024-07-28 |
| 1 CLP = | 4.2557 COP | 0.235 CLP = | 1 COP | 2024-07-27 |
| 1 CLP = | 4.2565 COP | 0.2349 CLP = | 1 COP | 2024-07-26 |
| 1 CLP = | 4.2684 COP | 0.2343 CLP = | 1 COP | 2024-07-25 |
| 1 CLP = | 4.2427 COP | 0.2357 CLP = | 1 COP | 2024-07-24 |
| 1 CLP = | 4.2303 COP | 0.2364 CLP = | 1 COP | 2024-07-23 |
| 1 CLP = | 4.2966 COP | 0.2327 CLP = | 1 COP | 2024-07-22 |
| 1 CLP = | 4.2965 COP | 0.2327 CLP = | 1 COP | 2024-07-21 |
| 1 CLP = | 4.2965 COP | 0.2327 CLP = | 1 COP | 2024-07-20 |
| 1 CLP = | 4.3108 COP | 0.232 CLP = | 1 COP | 2024-07-19 |
| 1 CLP = | 4.3772 COP | 0.2285 CLP = | 1 COP | 2024-07-18 |
| 1 CLP = | 4.353 COP | 0.2297 CLP = | 1 COP | 2024-07-17 |
| 1 CLP = | 4.3274 COP | 0.2311 CLP = | 1 COP | 2024-07-16 |
| 1 CLP = | 4.334 COP | 0.2307 CLP = | 1 COP | 2024-07-15 |
| 1 CLP = | 4.3085 COP | 0.2321 CLP = | 1 COP | 2024-07-14 |
| 1 CLP = | 4.3364 COP | 0.2306 CLP = | 1 COP | 2024-07-13 |
| 1 CLP = | 4.3471 COP | 0.23 CLP = | 1 COP | 2024-07-12 |
| 1 CLP = | 4.3121 COP | 0.2319 CLP = | 1 COP | 2024-07-11 |
| 1 CLP = | 4.2887 COP | 0.2332 CLP = | 1 COP | 2024-07-10 |
| 1 CLP = | 4.3511 COP | 0.2298 CLP = | 1 COP | 2024-07-09 |
| 1 CLP = | 4.3783 COP | 0.2284 CLP = | 1 COP | 2024-07-08 |
| 1 CLP = | 4.3783 COP | 0.2284 CLP = | 1 COP | 2024-07-07 |
| 1 CLP = | 4.3783 COP | 0.2284 CLP = | 1 COP | 2024-07-06 |
| 1 CLP = | 4.366 COP | 0.229 CLP = | 1 COP | 2024-07-05 |
| 1 CLP = | 4.3578 COP | 0.2295 CLP = | 1 COP | 2024-07-04 |
| 1 CLP = | 4.3491 COP | 0.2299 CLP = | 1 COP | 2024-07-03 |
| 1 CLP = | 4.3658 COP | 0.2291 CLP = | 1 COP | 2024-07-02 |
| 1 CLP = | 4.3855 COP | 0.228 CLP = | 1 COP | 2024-07-01 |
| 1 CLP = | 4.3749 COP | 0.2286 CLP = | 1 COP | 2024-06-30 |
| 1 CLP = | 4.3823 COP | 0.2282 CLP = | 1 COP | 2024-06-29 |
| 1 CLP = | 4.3636 COP | 0.2292 CLP = | 1 COP | 2024-06-28 |
| 1 CLP = | 4.379 COP | 0.2284 CLP = | 1 COP | 2024-06-27 |
| 1 CLP = | 4.3463 COP | 0.2301 CLP = | 1 COP | 2024-06-26 |
| 1 CLP = | 4.3245 COP | 0.2312 CLP = | 1 COP | 2024-06-25 |
| 1 CLP = | 4.4717 COP | 0.2236 CLP = | 1 COP | 2024-06-24 |
| 1 CLP = | 4.4766 COP | 0.2234 CLP = | 1 COP | 2024-06-23 |
| 1 CLP = | 4.4766 COP | 0.2234 CLP = | 1 COP | 2024-06-22 |
| 1 CLP = | 4.466 COP | 0.2239 CLP = | 1 COP | 2024-06-21 |
| 1 CLP = | 4.4555 COP | 0.2244 CLP = | 1 COP | 2024-06-20 |
| 1 CLP = | 4.4198 COP | 0.2263 CLP = | 1 COP | 2024-06-19 |
| 1 CLP = | 4.4564 COP | 0.2244 CLP = | 1 COP | 2024-06-18 |
| 1 CLP = | 4.4723 COP | 0.2236 CLP = | 1 COP | 2024-06-17 |
| 1 CLP = | 4.5212 COP | 0.2212 CLP = | 1 COP | 2024-06-16 |
| 1 CLP = | 4.5212 COP | 0.2212 CLP = | 1 COP | 2024-06-15 |
| 1 CLP = | 4.5148 COP | 0.2215 CLP = | 1 COP | 2024-06-14 |
| 1 CLP = | 4.3915 COP | 0.2277 CLP = | 1 COP | 2024-06-13 |
| 1 CLP = | 4.3223 COP | 0.2314 CLP = | 1 COP | 2024-06-12 |
| 1 CLP = | 4.3078 COP | 0.2321 CLP = | 1 COP | 2024-06-11 |
| 1 CLP = | 4.3413 COP | 0.2303 CLP = | 1 COP | 2024-06-10 |
| 1 CLP = | 4.3413 COP | 0.2303 CLP = | 1 COP | 2024-06-09 |
| 1 CLP = | 4.3413 COP | 0.2303 CLP = | 1 COP | 2024-06-08 |
| 1 CLP = | 4.3382 COP | 0.2305 CLP = | 1 COP | 2024-06-07 |
| 1 CLP = | 4.3255 COP | 0.2312 CLP = | 1 COP | 2024-06-06 |
| 1 CLP = | 4.3327 COP | 0.2308 CLP = | 1 COP | 2024-06-05 |
| 1 CLP = | 4.2653 COP | 0.2345 CLP = | 1 COP | 2024-06-04 |
| 1 CLP = | 4.1973 COP | 0.2382 CLP = | 1 COP | 2024-06-03 |
| 1 CLP = | 4.2039 COP | 0.2379 CLP = | 1 COP | 2024-06-02 |
| 1 CLP = | 4.2039 COP | 0.2379 CLP = | 1 COP | 2024-06-01 |
| 1 CLP = | 4.2149 COP | 0.2373 CLP = | 1 COP | 2024-05-31 |
| 1 CLP = | 4.2483 COP | 0.2354 CLP = | 1 COP | 2024-05-30 |
| 1 CLP = | 4.3064 COP | 0.2322 CLP = | 1 COP | 2024-05-29 |
| 1 CLP = | 4.2887 COP | 0.2332 CLP = | 1 COP | 2024-05-28 |
| 1 CLP = | 4.2647 COP | 0.2345 CLP = | 1 COP | 2024-05-27 |
| 1 CLP = | 4.2526 COP | 0.2351 CLP = | 1 COP | 2024-05-26 |
| 1 CLP = | 4.2526 COP | 0.2351 CLP = | 1 COP | 2024-05-25 |
| 1 CLP = | 4.2498 COP | 0.2353 CLP = | 1 COP | 2024-05-24 |
| 1 CLP = | 4.2614 COP | 0.2347 CLP = | 1 COP | 2024-05-23 |
| 1 CLP = | 4.3025 COP | 0.2324 CLP = | 1 COP | 2024-05-22 |
| 1 CLP = | 4.2963 COP | 0.2328 CLP = | 1 COP | 2024-05-21 |
| 1 CLP = | 4.2562 COP | 0.235 CLP = | 1 COP | 2024-05-20 |
| 1 CLP = | 4.2562 COP | 0.235 CLP = | 1 COP | 2024-05-19 |
| 1 CLP = | 4.2562 COP | 0.235 CLP = | 1 COP | 2024-05-18 |
| 1 CLP = | 4.2604 COP | 0.2347 CLP = | 1 COP | 2024-05-17 |
| 1 CLP = | 4.2235 COP | 0.2368 CLP = | 1 COP | 2024-05-16 |
| 1 CLP = | 4.2134 COP | 0.2373 CLP = | 1 COP | 2024-05-15 |
| 1 CLP = | 4.1987 COP | 0.2382 CLP = | 1 COP | 2024-05-14 |
| 1 CLP = | 4.1969 COP | 0.2383 CLP = | 1 COP | 2024-05-13 |
| 1 CLP = | 4.2037 COP | 0.2379 CLP = | 1 COP | 2024-05-12 |
| 1 CLP = | 4.1735 COP | 0.2396 CLP = | 1 COP | 2024-05-11 |
| 1 CLP = | 4.2075 COP | 0.2377 CLP = | 1 COP | 2024-05-10 |
| 1 CLP = | 4.164 COP | 0.2402 CLP = | 1 COP | 2024-05-09 |
| 1 CLP = | 4.1493 COP | 0.241 CLP = | 1 COP | 2024-05-08 |
| 1 CLP = | 4.1881 COP | 0.2388 CLP = | 1 COP | 2024-05-07 |
| 1 CLP = | 4.1316 COP | 0.242 CLP = | 1 COP | 2024-05-06 |
| 1 CLP = | 4.122 COP | 0.2426 CLP = | 1 COP | 2024-05-05 |
| 1 CLP = | 4.122 COP | 0.2426 CLP = | 1 COP | 2024-05-04 |
| 1 CLP = | 4.1128 COP | 0.2431 CLP = | 1 COP | 2024-05-03 |
| 1 CLP = | 4.0755 COP | 0.2454 CLP = | 1 COP | 2024-05-02 |
| 1 CLP = | 4.0707 COP | 0.2457 CLP = | 1 COP | 2024-05-01 |
| 1 CLP = | 4.0951 COP | 0.2442 CLP = | 1 COP | 2024-04-30 |
| 1 CLP = | 4.1652 COP | 0.2401 CLP = | 1 COP | 2024-04-29 |
| 1 CLP = | 4.1653 COP | 0.2401 CLP = | 1 COP | 2024-04-28 |
| 1 CLP = | 4.0933 COP | 0.2443 CLP = | 1 COP | 2024-04-27 |
| 1 CLP = | 4.1726 COP | 0.2397 CLP = | 1 COP | 2024-04-26 |
| 1 CLP = | 4.1349 COP | 0.2418 CLP = | 1 COP | 2024-04-25 |
| 1 CLP = | 4.0945 COP | 0.2442 CLP = | 1 COP | 2024-04-24 |
| 1 CLP = | 4.1061 COP | 0.2435 CLP = | 1 COP | 2024-04-23 |
| 1 CLP = | 4.0806 COP | 0.2451 CLP = | 1 COP | 2024-04-22 |
| 1 CLP = | 4.0693 COP | 0.2457 CLP = | 1 COP | 2024-04-21 |
| 1 CLP = | 4.0693 COP | 0.2457 CLP = | 1 COP | 2024-04-20 |
| 1 CLP = | 4.0653 COP | 0.246 CLP = | 1 COP | 2024-04-19 |
| 1 CLP = | 3.9759 COP | 0.2515 CLP = | 1 COP | 2024-04-18 |
| 1 CLP = | 4.0014 COP | 0.2499 CLP = | 1 COP | 2024-04-17 |
| 1 CLP = | 3.9699 COP | 0.2519 CLP = | 1 COP | 2024-04-16 |
| 1 CLP = | 3.9548 COP | 0.2529 CLP = | 1 COP | 2024-04-15 |
| 1 CLP = | 3.9987 COP | 0.2501 CLP = | 1 COP | 2024-04-14 |
| 1 CLP = | 4.003 COP | 0.2498 CLP = | 1 COP | 2024-04-13 |
| 1 CLP = | 4.0027 COP | 0.2498 CLP = | 1 COP | 2024-04-12 |
| 1 CLP = | 4.0127 COP | 0.2492 CLP = | 1 COP | 2024-04-11 |
| 1 CLP = | 4.004 COP | 0.2497 CLP = | 1 COP | 2024-04-10 |
| 1 CLP = | 3.9911 COP | 0.2506 CLP = | 1 COP | 2024-04-09 |
| 1 CLP = | 4.0086 COP | 0.2495 CLP = | 1 COP | 2024-04-08 |
| 1 CLP = | 4.0134 COP | 0.2492 CLP = | 1 COP | 2024-04-07 |
| 1 CLP = | 4.0134 COP | 0.2492 CLP = | 1 COP | 2024-04-06 |
| 1 CLP = | 4.0072 COP | 0.2495 CLP = | 1 COP | 2024-04-05 |
| 1 CLP = | 3.9935 COP | 0.2504 CLP = | 1 COP | 2024-04-04 |
| 1 CLP = | 3.9259 COP | 0.2547 CLP = | 1 COP | 2024-04-03 |
| 1 CLP = | 3.9197 COP | 0.2551 CLP = | 1 COP | 2024-04-02 |
| 1 CLP = | 3.9409 COP | 0.2537 CLP = | 1 COP | 2024-04-01 |
| 1 CLP = | 3.9392 COP | 0.2539 CLP = | 1 COP | 2024-03-31 |
| 1 CLP = | 3.9392 COP | 0.2539 CLP = | 1 COP | 2024-03-30 |
| 1 CLP = | 3.9321 COP | 0.2543 CLP = | 1 COP | 2024-03-29 |
| 1 CLP = | 3.94 COP | 0.2538 CLP = | 1 COP | 2024-03-28 |
| 1 CLP = | 3.9504 COP | 0.2531 CLP = | 1 COP | 2024-03-27 |
| 1 CLP = | 3.9729 COP | 0.2517 CLP = | 1 COP | 2024-03-26 |
| 1 CLP = | 3.9765 COP | 0.2515 CLP = | 1 COP | 2024-03-25 |
| 1 CLP = | 3.9766 COP | 0.2515 CLP = | 1 COP | 2024-03-24 |
| 1 CLP = | 3.9766 COP | 0.2515 CLP = | 1 COP | 2024-03-23 |
| 1 CLP = | 4.0135 COP | 0.2492 CLP = | 1 COP | 2024-03-22 |
| 1 CLP = | 4.0026 COP | 0.2498 CLP = | 1 COP | 2024-03-21 |
| 1 CLP = | 4.0106 COP | 0.2493 CLP = | 1 COP | 2024-03-20 |
| 1 CLP = | 4.1077 COP | 0.2434 CLP = | 1 COP | 2024-03-19 |
| 1 CLP = | 4.1507 COP | 0.2409 CLP = | 1 COP | 2024-03-18 |
| 1 CLP = | 4.1511 COP | 0.2409 CLP = | 1 COP | 2024-03-17 |
| 1 CLP = | 4.1511 COP | 0.2409 CLP = | 1 COP | 2024-03-16 |
| 1 CLP = | 4.1465 COP | 0.2412 CLP = | 1 COP | 2024-03-15 |
| 1 CLP = | 4.1264 COP | 0.2423 CLP = | 1 COP | 2024-03-14 |
| 1 CLP = | 4.0745 COP | 0.2454 CLP = | 1 COP | 2024-03-13 |
| 1 CLP = | 4.0531 COP | 0.2467 CLP = | 1 COP | 2024-03-12 |
| 1 CLP = | 4.0495 COP | 0.2469 CLP = | 1 COP | 2024-03-11 |
| 1 CLP = | 4.0475 COP | 0.2471 CLP = | 1 COP | 2024-03-10 |
| 1 CLP = | 4.0475 COP | 0.2471 CLP = | 1 COP | 2024-03-09 |
| 1 CLP = | 3.9914 COP | 0.2505 CLP = | 1 COP | 2024-03-08 |
| 1 CLP = | 3.9808 COP | 0.2512 CLP = | 1 COP | 2024-03-07 |
| 1 CLP = | 4.0356 COP | 0.2478 CLP = | 1 COP | 2024-03-06 |
| 1 CLP = | 4.0491 COP | 0.247 CLP = | 1 COP | 2024-03-05 |
| 1 CLP = | 4.0853 COP | 0.2448 CLP = | 1 COP | 2024-03-04 |
| 1 CLP = | 4.082 COP | 0.245 CLP = | 1 COP | 2024-03-03 |
| 1 CLP = | 4.082 COP | 0.245 CLP = | 1 COP | 2024-03-02 |
| 1 CLP = | 4.0628 COP | 0.2461 CLP = | 1 COP | 2024-03-01 |
| 1 CLP = | 4.0085 COP | 0.2495 CLP = | 1 COP | 2024-02-29 |
| 1 CLP = | 4.0059 COP | 0.2496 CLP = | 1 COP | 2024-02-28 |
| 1 CLP = | 4.0153 COP | 0.249 CLP = | 1 COP | 2024-02-27 |
| 1 CLP = | 4.0106 COP | 0.2493 CLP = | 1 COP | 2024-02-26 |
| 1 CLP = | 4.0106 COP | 0.2493 CLP = | 1 COP | 2024-02-25 |
| 1 CLP = | 4.0106 COP | 0.2493 CLP = | 1 COP | 2024-02-24 |
| 1 CLP = | 4.0134 COP | 0.2492 CLP = | 1 COP | 2024-02-23 |
| 1 CLP = | 4.0484 COP | 0.247 CLP = | 1 COP | 2024-02-22 |
| 1 CLP = | 4.0709 COP | 0.2456 CLP = | 1 COP | 2024-02-21 |
| 1 CLP = | 4.0599 COP | 0.2463 CLP = | 1 COP | 2024-02-20 |
| 1 CLP = | 4.0233 COP | 0.2486 CLP = | 1 COP | 2024-02-19 |
| 1 CLP = | 4.0547 COP | 0.2466 CLP = | 1 COP | 2024-02-18 |
| 1 CLP = | 4.0264 COP | 0.2484 CLP = | 1 COP | 2024-02-17 |
| 1 CLP = | 4.0397 COP | 0.2475 CLP = | 1 COP | 2024-02-16 |
| 1 CLP = | 4.0873 COP | 0.2447 CLP = | 1 COP | 2024-02-15 |
| 1 CLP = | 4.0449 COP | 0.2472 CLP = | 1 COP | 2024-02-14 |
| 1 CLP = | 4.0307 COP | 0.2481 CLP = | 1 COP | 2024-02-13 |
| 1 CLP = | 4.0522 COP | 0.2468 CLP = | 1 COP | 2024-02-12 |
| 1 CLP = | 4.0624 COP | 0.2462 CLP = | 1 COP | 2024-02-11 |
| 1 CLP = | 4.0624 COP | 0.2462 CLP = | 1 COP | 2024-02-10 |
| 1 CLP = | 4.086 COP | 0.2447 CLP = | 1 COP | 2024-02-09 |
| 1 CLP = | 4.1477 COP | 0.2411 CLP = | 1 COP | 2024-02-08 |
| 1 CLP = | 4.1682 COP | 0.2399 CLP = | 1 COP | 2024-02-07 |
| 1 CLP = | 4.1545 COP | 0.2407 CLP = | 1 COP | 2024-02-06 |
| 1 CLP = | 4.168 COP | 0.2399 CLP = | 1 COP | 2024-02-05 |
| 1 CLP = | 4.19 COP | 0.2387 CLP = | 1 COP | 2024-02-04 |
| 1 CLP = | 4.19 COP | 0.2387 CLP = | 1 COP | 2024-02-03 |
| 1 CLP = | 4.1696 COP | 0.2398 CLP = | 1 COP | 2024-02-02 |
| 1 CLP = | 4.2083 COP | 0.2376 CLP = | 1 COP | 2024-02-01 |
| 1 CLP = | 4.2042 COP | 0.2379 CLP = | 1 COP | 2024-01-31 |
| 1 CLP = | 4.2227 COP | 0.2368 CLP = | 1 COP | 2024-01-30 |
| 1 CLP = | 4.2602 COP | 0.2347 CLP = | 1 COP | 2024-01-29 |
| 1 CLP = | 4.3395 COP | 0.2304 CLP = | 1 COP | 2024-01-28 |
| 1 CLP = | 4.3395 COP | 0.2304 CLP = | 1 COP | 2024-01-27 |
| 1 CLP = | 4.3294 COP | 0.231 CLP = | 1 COP | 2024-01-26 |
| 1 CLP = | 4.2991 COP | 0.2326 CLP = | 1 COP | 2024-01-25 |
| 1 CLP = | 4.3373 COP | 0.2306 CLP = | 1 COP | 2024-01-24 |
| 1 CLP = | 4.2892 COP | 0.2331 CLP = | 1 COP | 2024-01-23 |
| 1 CLP = | 4.3043 COP | 0.2323 CLP = | 1 COP | 2024-01-22 |
| 1 CLP = | 4.3043 COP | 0.2323 CLP = | 1 COP | 2024-01-21 |
| 1 CLP = | 4.2947 COP | 0.2328 CLP = | 1 COP | 2024-01-20 |
| 1 CLP = | 4.2617 COP | 0.2346 CLP = | 1 COP | 2024-01-19 |
| 1 CLP = | 4.2944 COP | 0.2329 CLP = | 1 COP | 2024-01-18 |
| 1 CLP = | 4.2809 COP | 0.2336 CLP = | 1 COP | 2024-01-17 |
| 1 CLP = | 4.295 COP | 0.2328 CLP = | 1 COP | 2024-01-16 |
| 1 CLP = | 4.3142 COP | 0.2318 CLP = | 1 COP | 2024-01-15 |
| 1 CLP = | 4.307 COP | 0.2322 CLP = | 1 COP | 2024-01-14 |
| 1 CLP = | 4.307 COP | 0.2322 CLP = | 1 COP | 2024-01-13 |
| 1 CLP = | 4.2873 COP | 0.2332 CLP = | 1 COP | 2024-01-12 |
| 1 CLP = | 4.2943 COP | 0.2329 CLP = | 1 COP | 2024-01-11 |
| 1 CLP = | 4.2912 COP | 0.233 CLP = | 1 COP | 2024-01-10 |
| 1 CLP = | 4.297 COP | 0.2327 CLP = | 1 COP | 2024-01-09 |
| 1 CLP = | 4.4042 COP | 0.2271 CLP = | 1 COP | 2024-01-08 |
| 1 CLP = | 4.4041 COP | 0.2271 CLP = | 1 COP | 2024-01-07 |
| 1 CLP = | 4.3749 COP | 0.2286 CLP = | 1 COP | 2024-01-06 |
| 1 CLP = | 4.427 COP | 0.2259 CLP = | 1 COP | 2024-01-05 |
| 1 CLP = | 4.4189 COP | 0.2263 CLP = | 1 COP | 2024-01-04 |
| 1 CLP = | 4.398 COP | 0.2274 CLP = | 1 COP | 2024-01-03 |
| 1 CLP = | 4.388 COP | 0.2279 CLP = | 1 COP | 2024-01-02 |
| 1 CLP = | 4.3817 COP | 0.2282 CLP = | 1 COP | 2024-01-01 |
| 1 CLP = | 4.388 COP | 0.2279 CLP = | 1 COP | 2023-12-31 |
| 1 CLP = | 4.4287 COP | 0.2258 CLP = | 1 COP | 2023-12-30 |
| 1 CLP = | 4.3852 COP | 0.228 CLP = | 1 COP | 2023-12-29 |
| 1 CLP = | 4.337 COP | 0.2306 CLP = | 1 COP | 2023-12-28 |
| 1 CLP = | 4.3236 COP | 0.2313 CLP = | 1 COP | 2023-12-27 |
| 1 CLP = | 4.4278 COP | 0.2258 CLP = | 1 COP | 2023-12-26 |
| 1 CLP = | 4.508 COP | 0.2218 CLP = | 1 COP | 2023-12-25 |
| 1 CLP = | 4.508 COP | 0.2218 CLP = | 1 COP | 2023-12-24 |
| 1 CLP = | 4.3693 COP | 0.2289 CLP = | 1 COP | 2023-12-23 |
| 1 CLP = | 4.4888 COP | 0.2228 CLP = | 1 COP | 2023-12-22 |
| 1 CLP = | 4.5275 COP | 0.2209 CLP = | 1 COP | 2023-12-21 |
| 1 CLP = | 4.5696 COP | 0.2188 CLP = | 1 COP | 2023-12-20 |
| 1 CLP = | 4.5004 COP | 0.2222 CLP = | 1 COP | 2023-12-19 |
| 1 CLP = | 4.5853 COP | 0.2181 CLP = | 1 COP | 2023-12-18 |
| 1 CLP = | 4.5867 COP | 0.218 CLP = | 1 COP | 2023-12-17 |
| 1 CLP = | 4.5277 COP | 0.2209 CLP = | 1 COP | 2023-12-16 |
| 1 CLP = | 4.582 COP | 0.2182 CLP = | 1 COP | 2023-12-15 |
| 1 CLP = | 4.5357 COP | 0.2205 CLP = | 1 COP | 2023-12-14 |
| 1 CLP = | 4.5463 COP | 0.22 CLP = | 1 COP | 2023-12-13 |
| 1 CLP = | 4.4951 COP | 0.2225 CLP = | 1 COP | 2023-12-12 |
| 1 CLP = | 4.5746 COP | 0.2186 CLP = | 1 COP | 2023-12-11 |
| 1 CLP = | 4.5759 COP | 0.2185 CLP = | 1 COP | 2023-12-10 |
| 1 CLP = | 4.5759 COP | 0.2185 CLP = | 1 COP | 2023-12-09 |
| 1 CLP = | 4.5831 COP | 0.2182 CLP = | 1 COP | 2023-12-08 |
| 1 CLP = | 4.558 COP | 0.2194 CLP = | 1 COP | 2023-12-07 |
| 1 CLP = | 4.6137 COP | 0.2167 CLP = | 1 COP | 2023-12-06 |
| 1 CLP = | 4.6319 COP | 0.2159 CLP = | 1 COP | 2023-12-05 |