Last Year History for CLP/CRC
| CLP | CRC | CLP | CRC | Date |
|---|---|---|---|---|
| 1 CLP = | 0.5156 CRC | 1.9395 CLP = | 1 CRC | 2025-01-29 |
| 1 CLP = | 0.516 CRC | 1.9379 CLP = | 1 CRC | 2025-01-28 |
| 1 CLP = | 0.5139 CRC | 1.9457 CLP = | 1 CRC | 2025-01-27 |
| 1 CLP = | 0.5141 CRC | 1.9452 CLP = | 1 CRC | 2025-01-26 |
| 1 CLP = | 0.5104 CRC | 1.9594 CLP = | 1 CRC | 2025-01-25 |
| 1 CLP = | 0.5103 CRC | 1.9598 CLP = | 1 CRC | 2025-01-24 |
| 1 CLP = | 0.504 CRC | 1.984 CLP = | 1 CRC | 2025-01-23 |
| 1 CLP = | 0.4957 CRC | 2.0173 CLP = | 1 CRC | 2025-01-22 |
| 1 CLP = | 0.4967 CRC | 2.0132 CLP = | 1 CRC | 2025-01-21 |
| 1 CLP = | 0.4945 CRC | 2.0224 CLP = | 1 CRC | 2025-01-20 |
| 1 CLP = | 0.497 CRC | 2.0121 CLP = | 1 CRC | 2025-01-19 |
| 1 CLP = | 0.4944 CRC | 2.0227 CLP = | 1 CRC | 2025-01-18 |
| 1 CLP = | 0.5 CRC | 1.9999 CLP = | 1 CRC | 2025-01-17 |
| 1 CLP = | 0.4984 CRC | 2.0062 CLP = | 1 CRC | 2025-01-16 |
| 1 CLP = | 0.4984 CRC | 2.0063 CLP = | 1 CRC | 2025-01-15 |
| 1 CLP = | 0.5023 CRC | 1.991 CLP = | 1 CRC | 2025-01-13 |
| 1 CLP = | 0.5 CRC | 1.9998 CLP = | 1 CRC | 2025-01-12 |
| 1 CLP = | 0.5024 CRC | 1.9904 CLP = | 1 CRC | 2025-01-11 |
| 1 CLP = | 0.5055 CRC | 1.9782 CLP = | 1 CRC | 2025-01-10 |
| 1 CLP = | 0.5086 CRC | 1.9662 CLP = | 1 CRC | 2025-01-09 |
| 1 CLP = | 0.5034 CRC | 1.9863 CLP = | 1 CRC | 2025-01-08 |
| 1 CLP = | 0.5034 CRC | 1.9864 CLP = | 1 CRC | 2025-01-07 |
| 1 CLP = | 0.5044 CRC | 1.9827 CLP = | 1 CRC | 2025-01-06 |
| 1 CLP = | 0.5075 CRC | 1.9706 CLP = | 1 CRC | 2025-01-05 |
| 1 CLP = | 0.5067 CRC | 1.9735 CLP = | 1 CRC | 2025-01-04 |
| 1 CLP = | 0.5112 CRC | 1.9561 CLP = | 1 CRC | 2025-01-03 |
| 1 CLP = | 0.5143 CRC | 1.9444 CLP = | 1 CRC | 2025-01-02 |
| 1 CLP = | 0.5143 CRC | 1.9444 CLP = | 1 CRC | 2025-01-01 |
| 1 CLP = | 0.5111 CRC | 1.9564 CLP = | 1 CRC | 2024-12-31 |
| 1 CLP = | 0.5115 CRC | 1.9552 CLP = | 1 CRC | 2024-12-30 |
| 1 CLP = | 0.5118 CRC | 1.9539 CLP = | 1 CRC | 2024-12-29 |
| 1 CLP = | 0.5108 CRC | 1.9578 CLP = | 1 CRC | 2024-12-28 |
| 1 CLP = | 0.5124 CRC | 1.9515 CLP = | 1 CRC | 2024-12-26 |
| 1 CLP = | 0.5131 CRC | 1.9488 CLP = | 1 CRC | 2024-12-25 |
| 1 CLP = | 0.5072 CRC | 1.9715 CLP = | 1 CRC | 2024-12-24 |
| 1 CLP = | 0.508 CRC | 1.9684 CLP = | 1 CRC | 2024-12-23 |
| 1 CLP = | 0.5106 CRC | 1.9586 CLP = | 1 CRC | 2024-12-22 |
| 1 CLP = | 0.5104 CRC | 1.9593 CLP = | 1 CRC | 2024-12-21 |
| 1 CLP = | 0.5133 CRC | 1.9481 CLP = | 1 CRC | 2024-12-20 |
| 1 CLP = | 0.5057 CRC | 1.9776 CLP = | 1 CRC | 2024-12-19 |
| 1 CLP = | 0.5097 CRC | 1.9618 CLP = | 1 CRC | 2024-12-18 |
| 1 CLP = | 0.5108 CRC | 1.9577 CLP = | 1 CRC | 2024-12-17 |
| 1 CLP = | 0.5147 CRC | 1.9427 CLP = | 1 CRC | 2024-12-16 |
| 1 CLP = | 0.5142 CRC | 1.9449 CLP = | 1 CRC | 2024-12-15 |
| 1 CLP = | 0.5155 CRC | 1.9397 CLP = | 1 CRC | 2024-12-14 |
| 1 CLP = | 0.5248 CRC | 1.9054 CLP = | 1 CRC | 2024-12-10 |
| 1 CLP = | 0.5218 CRC | 1.9164 CLP = | 1 CRC | 2024-12-09 |
| 1 CLP = | 0.5229 CRC | 1.9124 CLP = | 1 CRC | 2024-12-08 |
| 1 CLP = | 0.5301 CRC | 1.8865 CLP = | 1 CRC | 2024-12-07 |
| 1 CLP = | 0.5229 CRC | 1.9123 CLP = | 1 CRC | 2024-12-06 |
| 1 CLP = | 0.5211 CRC | 1.9191 CLP = | 1 CRC | 2024-12-05 |
| 1 CLP = | 0.5238 CRC | 1.909 CLP = | 1 CRC | 2024-12-04 |
| 1 CLP = | 0.5208 CRC | 1.92 CLP = | 1 CRC | 2024-12-03 |
| 1 CLP = | 0.5207 CRC | 1.9205 CLP = | 1 CRC | 2024-12-02 |
| 1 CLP = | 0.5207 CRC | 1.9205 CLP = | 1 CRC | 2024-12-01 |
| 1 CLP = | 0.5238 CRC | 1.9093 CLP = | 1 CRC | 2024-11-30 |
| 1 CLP = | 0.5208 CRC | 1.9203 CLP = | 1 CRC | 2024-11-29 |
| 1 CLP = | 0.5241 CRC | 1.9079 CLP = | 1 CRC | 2024-11-28 |
| 1 CLP = | 0.5225 CRC | 1.914 CLP = | 1 CRC | 2024-11-27 |
| 1 CLP = | 0.5188 CRC | 1.9277 CLP = | 1 CRC | 2024-11-26 |
| 1 CLP = | 0.5236 CRC | 1.9097 CLP = | 1 CRC | 2024-11-25 |
| 1 CLP = | 0.5207 CRC | 1.9204 CLP = | 1 CRC | 2024-11-24 |
| 1 CLP = | 0.5222 CRC | 1.9149 CLP = | 1 CRC | 2024-11-23 |
| 1 CLP = | 0.522 CRC | 1.9159 CLP = | 1 CRC | 2024-11-22 |
| 1 CLP = | 0.5201 CRC | 1.9226 CLP = | 1 CRC | 2024-11-21 |
| 1 CLP = | 0.5218 CRC | 1.9164 CLP = | 1 CRC | 2024-11-20 |
| 1 CLP = | 0.5249 CRC | 1.9051 CLP = | 1 CRC | 2024-11-19 |
| 1 CLP = | 0.521 CRC | 1.9193 CLP = | 1 CRC | 2024-11-18 |
| 1 CLP = | 0.5234 CRC | 1.9106 CLP = | 1 CRC | 2024-11-17 |
| 1 CLP = | 0.5236 CRC | 1.91 CLP = | 1 CRC | 2024-11-16 |
| 1 CLP = | 0.5277 CRC | 1.8951 CLP = | 1 CRC | 2024-11-15 |
| 1 CLP = | 0.5169 CRC | 1.9346 CLP = | 1 CRC | 2024-11-14 |
| 1 CLP = | 0.5207 CRC | 1.9204 CLP = | 1 CRC | 2024-11-13 |
| 1 CLP = | 0.5252 CRC | 1.9041 CLP = | 1 CRC | 2024-11-12 |
| 1 CLP = | 0.5332 CRC | 1.8753 CLP = | 1 CRC | 2024-11-11 |
| 1 CLP = | 0.5365 CRC | 1.864 CLP = | 1 CRC | 2024-11-10 |
| 1 CLP = | 0.5315 CRC | 1.8816 CLP = | 1 CRC | 2024-11-09 |
| 1 CLP = | 0.5347 CRC | 1.8703 CLP = | 1 CRC | 2024-11-08 |
| 1 CLP = | 0.5308 CRC | 1.8838 CLP = | 1 CRC | 2024-11-07 |
| 1 CLP = | 0.5369 CRC | 1.8627 CLP = | 1 CRC | 2024-11-06 |
| 1 CLP = | 0.5367 CRC | 1.8633 CLP = | 1 CRC | 2024-11-05 |
| 1 CLP = | 0.5343 CRC | 1.8718 CLP = | 1 CRC | 2024-11-04 |
| 1 CLP = | 0.5341 CRC | 1.8723 CLP = | 1 CRC | 2024-11-03 |
| 1 CLP = | 0.5326 CRC | 1.8777 CLP = | 1 CRC | 2024-11-02 |
| 1 CLP = | 0.5319 CRC | 1.88 CLP = | 1 CRC | 2024-11-01 |
| 1 CLP = | 0.5326 CRC | 1.8775 CLP = | 1 CRC | 2024-10-31 |
| 1 CLP = | 0.5453 CRC | 1.8339 CLP = | 1 CRC | 2024-10-30 |
| 1 CLP = | 0.545 CRC | 1.8349 CLP = | 1 CRC | 2024-10-29 |
| 1 CLP = | 0.544 CRC | 1.8383 CLP = | 1 CRC | 2024-10-28 |
| 1 CLP = | 0.5445 CRC | 1.8365 CLP = | 1 CRC | 2024-10-27 |
| 1 CLP = | 0.5424 CRC | 1.8436 CLP = | 1 CRC | 2024-10-26 |
| 1 CLP = | 0.544 CRC | 1.8384 CLP = | 1 CRC | 2024-10-25 |
| 1 CLP = | 0.5465 CRC | 1.8298 CLP = | 1 CRC | 2024-10-24 |
| 1 CLP = | 0.5421 CRC | 1.8448 CLP = | 1 CRC | 2024-10-23 |
| 1 CLP = | 0.5388 CRC | 1.8561 CLP = | 1 CRC | 2024-10-22 |
| 1 CLP = | 0.5425 CRC | 1.8433 CLP = | 1 CRC | 2024-10-21 |
| 1 CLP = | 0.5431 CRC | 1.8413 CLP = | 1 CRC | 2024-10-20 |
| 1 CLP = | 0.547 CRC | 1.8283 CLP = | 1 CRC | 2024-10-19 |
| 1 CLP = | 0.5451 CRC | 1.8346 CLP = | 1 CRC | 2024-10-18 |
| 1 CLP = | 0.5495 CRC | 1.8197 CLP = | 1 CRC | 2024-10-17 |
| 1 CLP = | 0.5511 CRC | 1.8147 CLP = | 1 CRC | 2024-10-16 |
| 1 CLP = | 0.5581 CRC | 1.7917 CLP = | 1 CRC | 2024-10-15 |
| 1 CLP = | 0.5546 CRC | 1.8031 CLP = | 1 CRC | 2024-10-14 |
| 1 CLP = | 0.5546 CRC | 1.8031 CLP = | 1 CRC | 2024-10-13 |
| 1 CLP = | 0.5552 CRC | 1.8012 CLP = | 1 CRC | 2024-10-12 |
| 1 CLP = | 0.5564 CRC | 1.7972 CLP = | 1 CRC | 2024-10-11 |
| 1 CLP = | 0.5559 CRC | 1.799 CLP = | 1 CRC | 2024-10-10 |
| 1 CLP = | 0.5561 CRC | 1.7982 CLP = | 1 CRC | 2024-10-09 |
| 1 CLP = | 0.5629 CRC | 1.7766 CLP = | 1 CRC | 2024-10-08 |
| 1 CLP = | 0.5635 CRC | 1.7748 CLP = | 1 CRC | 2024-10-07 |
| 1 CLP = | 0.563 CRC | 1.7762 CLP = | 1 CRC | 2024-10-06 |
| 1 CLP = | 0.5608 CRC | 1.783 CLP = | 1 CRC | 2024-10-05 |
| 1 CLP = | 0.5674 CRC | 1.7623 CLP = | 1 CRC | 2024-10-04 |
| 1 CLP = | 0.5696 CRC | 1.7555 CLP = | 1 CRC | 2024-10-03 |
| 1 CLP = | 0.5774 CRC | 1.7318 CLP = | 1 CRC | 2024-10-02 |
| 1 CLP = | 0.5735 CRC | 1.7437 CLP = | 1 CRC | 2024-10-01 |
| 1 CLP = | 0.5765 CRC | 1.7347 CLP = | 1 CRC | 2024-09-30 |
| 1 CLP = | 0.5772 CRC | 1.7326 CLP = | 1 CRC | 2024-09-29 |
| 1 CLP = | 0.5831 CRC | 1.7149 CLP = | 1 CRC | 2024-09-28 |
| 1 CLP = | 0.5744 CRC | 1.7408 CLP = | 1 CRC | 2024-09-27 |
| 1 CLP = | 0.566 CRC | 1.7668 CLP = | 1 CRC | 2024-09-26 |
| 1 CLP = | 0.5679 CRC | 1.7609 CLP = | 1 CRC | 2024-09-25 |
| 1 CLP = | 0.5623 CRC | 1.7783 CLP = | 1 CRC | 2024-09-24 |
| 1 CLP = | 0.558 CRC | 1.7921 CLP = | 1 CRC | 2024-09-23 |
| 1 CLP = | 0.558 CRC | 1.7921 CLP = | 1 CRC | 2024-09-22 |
| 1 CLP = | 0.5571 CRC | 1.795 CLP = | 1 CRC | 2024-09-21 |
| 1 CLP = | 0.5585 CRC | 1.7907 CLP = | 1 CRC | 2024-09-20 |
| 1 CLP = | 0.5572 CRC | 1.7948 CLP = | 1 CRC | 2024-09-19 |
| 1 CLP = | 0.559 CRC | 1.7888 CLP = | 1 CRC | 2024-09-18 |
| 1 CLP = | 0.5597 CRC | 1.7868 CLP = | 1 CRC | 2024-09-17 |
| 1 CLP = | 0.5572 CRC | 1.7948 CLP = | 1 CRC | 2024-09-16 |
| 1 CLP = | 0.5562 CRC | 1.7978 CLP = | 1 CRC | 2024-09-15 |
| 1 CLP = | 0.5525 CRC | 1.8101 CLP = | 1 CRC | 2024-09-14 |
| 1 CLP = | 0.5568 CRC | 1.7961 CLP = | 1 CRC | 2024-09-13 |
| 1 CLP = | 0.559 CRC | 1.7889 CLP = | 1 CRC | 2024-09-12 |
| 1 CLP = | 0.5545 CRC | 1.8033 CLP = | 1 CRC | 2024-09-11 |
| 1 CLP = | 0.5577 CRC | 1.7932 CLP = | 1 CRC | 2024-09-10 |
| 1 CLP = | 0.5572 CRC | 1.7947 CLP = | 1 CRC | 2024-09-09 |
| 1 CLP = | 0.5574 CRC | 1.7941 CLP = | 1 CRC | 2024-09-08 |
| 1 CLP = | 0.5475 CRC | 1.8265 CLP = | 1 CRC | 2024-09-07 |
| 1 CLP = | 0.5485 CRC | 1.823 CLP = | 1 CRC | 2024-09-06 |
| 1 CLP = | 0.5476 CRC | 1.8262 CLP = | 1 CRC | 2024-09-05 |
| 1 CLP = | 0.5592 CRC | 1.7882 CLP = | 1 CRC | 2024-09-04 |
| 1 CLP = | 0.5678 CRC | 1.761 CLP = | 1 CRC | 2024-09-03 |
| 1 CLP = | 0.5683 CRC | 1.7596 CLP = | 1 CRC | 2024-09-02 |
| 1 CLP = | 0.5676 CRC | 1.7619 CLP = | 1 CRC | 2024-09-01 |
| 1 CLP = | 0.5687 CRC | 1.7584 CLP = | 1 CRC | 2024-08-31 |
| 1 CLP = | 0.5745 CRC | 1.7406 CLP = | 1 CRC | 2024-08-30 |
| 1 CLP = | 0.5777 CRC | 1.731 CLP = | 1 CRC | 2024-08-29 |
| 1 CLP = | 0.5802 CRC | 1.7237 CLP = | 1 CRC | 2024-08-28 |
| 1 CLP = | 0.5764 CRC | 1.735 CLP = | 1 CRC | 2024-08-27 |
| 1 CLP = | 0.5742 CRC | 1.7414 CLP = | 1 CRC | 2024-08-26 |
| 1 CLP = | 0.5721 CRC | 1.7478 CLP = | 1 CRC | 2024-08-25 |
| 1 CLP = | 0.5778 CRC | 1.7307 CLP = | 1 CRC | 2024-08-24 |
| 1 CLP = | 0.5646 CRC | 1.771 CLP = | 1 CRC | 2024-08-23 |
| 1 CLP = | 0.5635 CRC | 1.7747 CLP = | 1 CRC | 2024-08-22 |
| 1 CLP = | 0.559 CRC | 1.789 CLP = | 1 CRC | 2024-08-21 |
| 1 CLP = | 0.5678 CRC | 1.7613 CLP = | 1 CRC | 2024-08-20 |
| 1 CLP = | 0.5585 CRC | 1.7905 CLP = | 1 CRC | 2024-08-19 |
| 1 CLP = | 0.564 CRC | 1.7731 CLP = | 1 CRC | 2024-08-18 |
| 1 CLP = | 0.5678 CRC | 1.7611 CLP = | 1 CRC | 2024-08-17 |
| 1 CLP = | 0.5632 CRC | 1.7757 CLP = | 1 CRC | 2024-08-16 |
| 1 CLP = | 0.5633 CRC | 1.7752 CLP = | 1 CRC | 2024-08-15 |
| 1 CLP = | 0.568 CRC | 1.7607 CLP = | 1 CRC | 2024-08-14 |
| 1 CLP = | 0.567 CRC | 1.7636 CLP = | 1 CRC | 2024-08-13 |
| 1 CLP = | 0.5676 CRC | 1.7619 CLP = | 1 CRC | 2024-08-12 |
| 1 CLP = | 0.5665 CRC | 1.7653 CLP = | 1 CRC | 2024-08-11 |
| 1 CLP = | 0.5673 CRC | 1.7628 CLP = | 1 CRC | 2024-08-10 |
| 1 CLP = | 0.5641 CRC | 1.7728 CLP = | 1 CRC | 2024-08-09 |
| 1 CLP = | 0.5587 CRC | 1.7899 CLP = | 1 CRC | 2024-08-08 |
| 1 CLP = | 0.5531 CRC | 1.8081 CLP = | 1 CRC | 2024-08-07 |
| 1 CLP = | 0.5442 CRC | 1.8377 CLP = | 1 CRC | 2024-08-06 |
| 1 CLP = | 0.5493 CRC | 1.8204 CLP = | 1 CRC | 2024-08-05 |
| 1 CLP = | 0.5496 CRC | 1.8196 CLP = | 1 CRC | 2024-08-04 |
| 1 CLP = | 0.5535 CRC | 1.8066 CLP = | 1 CRC | 2024-08-03 |
| 1 CLP = | 0.5527 CRC | 1.8092 CLP = | 1 CRC | 2024-08-02 |
| 1 CLP = | 0.5617 CRC | 1.7803 CLP = | 1 CRC | 2024-08-01 |
| 1 CLP = | 0.5543 CRC | 1.8042 CLP = | 1 CRC | 2024-07-31 |
| 1 CLP = | 0.5526 CRC | 1.8096 CLP = | 1 CRC | 2024-07-30 |
| 1 CLP = | 0.5545 CRC | 1.8035 CLP = | 1 CRC | 2024-07-29 |
| 1 CLP = | 0.5564 CRC | 1.7972 CLP = | 1 CRC | 2024-07-28 |
| 1 CLP = | 0.5571 CRC | 1.7949 CLP = | 1 CRC | 2024-07-27 |
| 1 CLP = | 0.5599 CRC | 1.7861 CLP = | 1 CRC | 2024-07-26 |
| 1 CLP = | 0.5598 CRC | 1.7863 CLP = | 1 CRC | 2024-07-25 |
| 1 CLP = | 0.5596 CRC | 1.7871 CLP = | 1 CRC | 2024-07-24 |
| 1 CLP = | 0.5553 CRC | 1.801 CLP = | 1 CRC | 2024-07-23 |
| 1 CLP = | 0.5565 CRC | 1.797 CLP = | 1 CRC | 2024-07-22 |
| 1 CLP = | 0.5568 CRC | 1.796 CLP = | 1 CRC | 2024-07-21 |
| 1 CLP = | 0.5574 CRC | 1.794 CLP = | 1 CRC | 2024-07-20 |
| 1 CLP = | 0.5599 CRC | 1.7861 CLP = | 1 CRC | 2024-07-19 |
| 1 CLP = | 0.5748 CRC | 1.7397 CLP = | 1 CRC | 2024-07-18 |
| 1 CLP = | 0.5753 CRC | 1.7382 CLP = | 1 CRC | 2024-07-17 |
| 1 CLP = | 0.5746 CRC | 1.7403 CLP = | 1 CRC | 2024-07-16 |
| 1 CLP = | 0.5699 CRC | 1.7548 CLP = | 1 CRC | 2024-07-15 |
| 1 CLP = | 0.5724 CRC | 1.7472 CLP = | 1 CRC | 2024-07-14 |
| 1 CLP = | 0.5782 CRC | 1.7296 CLP = | 1 CRC | 2024-07-13 |
| 1 CLP = | 0.5828 CRC | 1.7159 CLP = | 1 CRC | 2024-07-12 |
| 1 CLP = | 0.5762 CRC | 1.7356 CLP = | 1 CRC | 2024-07-11 |
| 1 CLP = | 0.5715 CRC | 1.7496 CLP = | 1 CRC | 2024-07-10 |
| 1 CLP = | 0.5597 CRC | 1.7866 CLP = | 1 CRC | 2024-07-09 |
| 1 CLP = | 0.56 CRC | 1.7858 CLP = | 1 CRC | 2024-07-08 |
| 1 CLP = | 0.5619 CRC | 1.7796 CLP = | 1 CRC | 2024-07-07 |
| 1 CLP = | 0.5626 CRC | 1.7775 CLP = | 1 CRC | 2024-07-06 |
| 1 CLP = | 0.5586 CRC | 1.7901 CLP = | 1 CRC | 2024-07-05 |
| 1 CLP = | 0.5557 CRC | 1.7996 CLP = | 1 CRC | 2024-07-04 |
| 1 CLP = | 0.5546 CRC | 1.803 CLP = | 1 CRC | 2024-07-03 |
| 1 CLP = | 0.551 CRC | 1.815 CLP = | 1 CRC | 2024-07-02 |
| 1 CLP = | 0.5489 CRC | 1.8219 CLP = | 1 CRC | 2024-07-01 |
| 1 CLP = | 0.5481 CRC | 1.8245 CLP = | 1 CRC | 2024-06-30 |
| 1 CLP = | 0.5523 CRC | 1.8104 CLP = | 1 CRC | 2024-06-29 |
| 1 CLP = | 0.548 CRC | 1.8248 CLP = | 1 CRC | 2024-06-28 |
| 1 CLP = | 0.5534 CRC | 1.807 CLP = | 1 CRC | 2024-06-27 |
| 1 CLP = | 0.555 CRC | 1.8018 CLP = | 1 CRC | 2024-06-26 |
| 1 CLP = | 0.5523 CRC | 1.8105 CLP = | 1 CRC | 2024-06-25 |
| 1 CLP = | 0.5602 CRC | 1.7849 CLP = | 1 CRC | 2024-06-24 |
| 1 CLP = | 0.5609 CRC | 1.783 CLP = | 1 CRC | 2024-06-23 |
| 1 CLP = | 0.5632 CRC | 1.7756 CLP = | 1 CRC | 2024-06-22 |
| 1 CLP = | 0.5607 CRC | 1.7834 CLP = | 1 CRC | 2024-06-21 |
| 1 CLP = | 0.5614 CRC | 1.7814 CLP = | 1 CRC | 2024-06-20 |
| 1 CLP = | 0.5604 CRC | 1.7843 CLP = | 1 CRC | 2024-06-19 |
| 1 CLP = | 0.5685 CRC | 1.759 CLP = | 1 CRC | 2024-06-18 |
| 1 CLP = | 0.5684 CRC | 1.7595 CLP = | 1 CRC | 2024-06-17 |
| 1 CLP = | 0.5744 CRC | 1.7411 CLP = | 1 CRC | 2024-06-16 |
| 1 CLP = | 0.5789 CRC | 1.7274 CLP = | 1 CRC | 2024-06-15 |
| 1 CLP = | 0.574 CRC | 1.7421 CLP = | 1 CRC | 2024-06-14 |
| 1 CLP = | 0.5787 CRC | 1.728 CLP = | 1 CRC | 2024-06-13 |
| 1 CLP = | 0.572 CRC | 1.7483 CLP = | 1 CRC | 2024-06-12 |
| 1 CLP = | 0.5814 CRC | 1.7199 CLP = | 1 CRC | 2024-06-11 |
| 1 CLP = | 0.5787 CRC | 1.7281 CLP = | 1 CRC | 2024-06-10 |
| 1 CLP = | 0.5821 CRC | 1.7179 CLP = | 1 CRC | 2024-06-09 |
| 1 CLP = | 0.5776 CRC | 1.7313 CLP = | 1 CRC | 2024-06-08 |
| 1 CLP = | 0.5826 CRC | 1.7165 CLP = | 1 CRC | 2024-06-07 |
| 1 CLP = | 0.5818 CRC | 1.7187 CLP = | 1 CRC | 2024-06-06 |
| 1 CLP = | 0.5709 CRC | 1.7516 CLP = | 1 CRC | 2024-06-05 |
| 1 CLP = | 0.5757 CRC | 1.7371 CLP = | 1 CRC | 2024-06-04 |
| 1 CLP = | 0.5665 CRC | 1.7652 CLP = | 1 CRC | 2024-06-03 |
| 1 CLP = | 0.5674 CRC | 1.7624 CLP = | 1 CRC | 2024-06-02 |
| 1 CLP = | 0.5669 CRC | 1.7639 CLP = | 1 CRC | 2024-06-01 |
| 1 CLP = | 0.5687 CRC | 1.7585 CLP = | 1 CRC | 2024-05-31 |
| 1 CLP = | 0.566 CRC | 1.7667 CLP = | 1 CRC | 2024-05-30 |
| 1 CLP = | 0.5736 CRC | 1.7434 CLP = | 1 CRC | 2024-05-29 |
| 1 CLP = | 0.5678 CRC | 1.7613 CLP = | 1 CRC | 2024-05-28 |
| 1 CLP = | 0.5651 CRC | 1.7696 CLP = | 1 CRC | 2024-05-27 |
| 1 CLP = | 0.5635 CRC | 1.7746 CLP = | 1 CRC | 2024-05-26 |
| 1 CLP = | 0.5661 CRC | 1.7666 CLP = | 1 CRC | 2024-05-25 |
| 1 CLP = | 0.5643 CRC | 1.7722 CLP = | 1 CRC | 2024-05-24 |
| 1 CLP = | 0.5705 CRC | 1.7529 CLP = | 1 CRC | 2024-05-23 |
| 1 CLP = | 0.5765 CRC | 1.7345 CLP = | 1 CRC | 2024-05-22 |
| 1 CLP = | 0.5727 CRC | 1.7461 CLP = | 1 CRC | 2024-05-21 |
| 1 CLP = | 0.5692 CRC | 1.757 CLP = | 1 CRC | 2024-05-20 |
| 1 CLP = | 0.5692 CRC | 1.757 CLP = | 1 CRC | 2024-05-19 |
| 1 CLP = | 0.5727 CRC | 1.7461 CLP = | 1 CRC | 2024-05-18 |
| 1 CLP = | 0.5666 CRC | 1.7649 CLP = | 1 CRC | 2024-05-17 |
| 1 CLP = | 0.5647 CRC | 1.7707 CLP = | 1 CRC | 2024-05-16 |
| 1 CLP = | 0.56 CRC | 1.7858 CLP = | 1 CRC | 2024-05-15 |
| 1 CLP = | 0.5543 CRC | 1.8041 CLP = | 1 CRC | 2024-05-14 |
| 1 CLP = | 0.5528 CRC | 1.8091 CLP = | 1 CRC | 2024-05-13 |
| 1 CLP = | 0.5543 CRC | 1.8042 CLP = | 1 CRC | 2024-05-12 |
| 1 CLP = | 0.5467 CRC | 1.8292 CLP = | 1 CRC | 2024-05-11 |
| 1 CLP = | 0.5539 CRC | 1.8052 CLP = | 1 CRC | 2024-05-10 |
| 1 CLP = | 0.5473 CRC | 1.827 CLP = | 1 CRC | 2024-05-09 |
| 1 CLP = | 0.5461 CRC | 1.8312 CLP = | 1 CRC | 2024-05-08 |
| 1 CLP = | 0.5487 CRC | 1.8224 CLP = | 1 CRC | 2024-05-07 |
| 1 CLP = | 0.5415 CRC | 1.8466 CLP = | 1 CRC | 2024-05-06 |
| 1 CLP = | 0.5409 CRC | 1.8488 CLP = | 1 CRC | 2024-05-05 |
| 1 CLP = | 0.5402 CRC | 1.8513 CLP = | 1 CRC | 2024-05-04 |
| 1 CLP = | 0.5363 CRC | 1.8646 CLP = | 1 CRC | 2024-05-03 |
| 1 CLP = | 0.5329 CRC | 1.8765 CLP = | 1 CRC | 2024-05-02 |
| 1 CLP = | 0.5239 CRC | 1.9087 CLP = | 1 CRC | 2024-05-01 |
| 1 CLP = | 0.5401 CRC | 1.8517 CLP = | 1 CRC | 2024-04-30 |
| 1 CLP = | 0.5357 CRC | 1.8666 CLP = | 1 CRC | 2024-04-29 |
| 1 CLP = | 0.5351 CRC | 1.8689 CLP = | 1 CRC | 2024-04-28 |
| 1 CLP = | 0.5279 CRC | 1.8943 CLP = | 1 CRC | 2024-04-27 |
| 1 CLP = | 0.5281 CRC | 1.8937 CLP = | 1 CRC | 2024-04-26 |
| 1 CLP = | 0.5241 CRC | 1.9081 CLP = | 1 CRC | 2024-04-25 |
| 1 CLP = | 0.5244 CRC | 1.9068 CLP = | 1 CRC | 2024-04-24 |
| 1 CLP = | 0.5268 CRC | 1.8981 CLP = | 1 CRC | 2024-04-23 |
| 1 CLP = | 0.5224 CRC | 1.9143 CLP = | 1 CRC | 2024-04-22 |
| 1 CLP = | 0.5202 CRC | 1.9223 CLP = | 1 CRC | 2024-04-21 |
| 1 CLP = | 0.522 CRC | 1.9158 CLP = | 1 CRC | 2024-04-20 |
| 1 CLP = | 0.517 CRC | 1.9341 CLP = | 1 CRC | 2024-04-19 |
| 1 CLP = | 0.5118 CRC | 1.9538 CLP = | 1 CRC | 2024-04-18 |
| 1 CLP = | 0.5127 CRC | 1.9504 CLP = | 1 CRC | 2024-04-17 |
| 1 CLP = | 0.519 CRC | 1.9266 CLP = | 1 CRC | 2024-04-16 |
| 1 CLP = | 0.5256 CRC | 1.9026 CLP = | 1 CRC | 2024-04-15 |
| 1 CLP = | 0.5324 CRC | 1.8781 CLP = | 1 CRC | 2024-04-14 |
| 1 CLP = | 0.5275 CRC | 1.8957 CLP = | 1 CRC | 2024-04-13 |
| 1 CLP = | 0.5384 CRC | 1.8574 CLP = | 1 CRC | 2024-04-12 |
| 1 CLP = | 0.5368 CRC | 1.863 CLP = | 1 CRC | 2024-04-11 |
| 1 CLP = | 0.5391 CRC | 1.8549 CLP = | 1 CRC | 2024-04-10 |
| 1 CLP = | 0.5388 CRC | 1.856 CLP = | 1 CRC | 2024-04-09 |
| 1 CLP = | 0.5398 CRC | 1.8527 CLP = | 1 CRC | 2024-04-08 |
| 1 CLP = | 0.5409 CRC | 1.8488 CLP = | 1 CRC | 2024-04-07 |
| 1 CLP = | 0.5426 CRC | 1.8431 CLP = | 1 CRC | 2024-04-06 |
| 1 CLP = | 0.5295 CRC | 1.8887 CLP = | 1 CRC | 2024-04-05 |
| 1 CLP = | 0.5243 CRC | 1.9074 CLP = | 1 CRC | 2024-04-04 |
| 1 CLP = | 0.5151 CRC | 1.9413 CLP = | 1 CRC | 2024-04-03 |
| 1 CLP = | 0.5102 CRC | 1.96 CLP = | 1 CRC | 2024-04-02 |
| 1 CLP = | 0.5127 CRC | 1.9504 CLP = | 1 CRC | 2024-04-01 |
| 1 CLP = | 0.513 CRC | 1.9492 CLP = | 1 CRC | 2024-03-31 |
| 1 CLP = | 0.5141 CRC | 1.9453 CLP = | 1 CRC | 2024-03-30 |
| 1 CLP = | 0.5172 CRC | 1.9336 CLP = | 1 CRC | 2024-03-29 |
| 1 CLP = | 0.5155 CRC | 1.9398 CLP = | 1 CRC | 2024-03-28 |
| 1 CLP = | 0.5121 CRC | 1.9526 CLP = | 1 CRC | 2024-03-27 |
| 1 CLP = | 0.5191 CRC | 1.9263 CLP = | 1 CRC | 2024-03-26 |
| 1 CLP = | 0.5157 CRC | 1.939 CLP = | 1 CRC | 2024-03-25 |
| 1 CLP = | 0.5178 CRC | 1.9312 CLP = | 1 CRC | 2024-03-24 |
| 1 CLP = | 0.5175 CRC | 1.9322 CLP = | 1 CRC | 2024-03-23 |
| 1 CLP = | 0.5149 CRC | 1.9421 CLP = | 1 CRC | 2024-03-22 |
| 1 CLP = | 0.5208 CRC | 1.9203 CLP = | 1 CRC | 2024-03-21 |
| 1 CLP = | 0.5281 CRC | 1.8935 CLP = | 1 CRC | 2024-03-20 |
| 1 CLP = | 0.5384 CRC | 1.8573 CLP = | 1 CRC | 2024-03-19 |
| 1 CLP = | 0.5434 CRC | 1.8403 CLP = | 1 CRC | 2024-03-18 |
| 1 CLP = | 0.5434 CRC | 1.8402 CLP = | 1 CRC | 2024-03-17 |
| 1 CLP = | 0.5476 CRC | 1.8261 CLP = | 1 CRC | 2024-03-16 |
| 1 CLP = | 0.5408 CRC | 1.849 CLP = | 1 CRC | 2024-03-15 |
| 1 CLP = | 0.5413 CRC | 1.8474 CLP = | 1 CRC | 2024-03-14 |
| 1 CLP = | 0.5324 CRC | 1.8784 CLP = | 1 CRC | 2024-03-13 |
| 1 CLP = | 0.5296 CRC | 1.8881 CLP = | 1 CRC | 2024-03-12 |
| 1 CLP = | 0.5297 CRC | 1.8879 CLP = | 1 CRC | 2024-03-11 |
| 1 CLP = | 0.5284 CRC | 1.8926 CLP = | 1 CRC | 2024-03-10 |
| 1 CLP = | 0.5274 CRC | 1.8961 CLP = | 1 CRC | 2024-03-09 |
| 1 CLP = | 0.5228 CRC | 1.9129 CLP = | 1 CRC | 2024-03-08 |
| 1 CLP = | 0.5216 CRC | 1.9172 CLP = | 1 CRC | 2024-03-07 |
| 1 CLP = | 0.5262 CRC | 1.9003 CLP = | 1 CRC | 2024-03-06 |
| 1 CLP = | 0.5244 CRC | 1.9069 CLP = | 1 CRC | 2024-03-05 |
| 1 CLP = | 0.5288 CRC | 1.8911 CLP = | 1 CRC | 2024-03-04 |
| 1 CLP = | 0.5323 CRC | 1.8786 CLP = | 1 CRC | 2024-03-03 |
| 1 CLP = | 0.5348 CRC | 1.87 CLP = | 1 CRC | 2024-03-02 |
| 1 CLP = | 0.5312 CRC | 1.8824 CLP = | 1 CRC | 2024-03-01 |
| 1 CLP = | 0.5263 CRC | 1.9 CLP = | 1 CRC | 2024-02-29 |
| 1 CLP = | 0.5238 CRC | 1.909 CLP = | 1 CRC | 2024-02-28 |
| 1 CLP = | 0.5221 CRC | 1.9155 CLP = | 1 CRC | 2024-02-27 |
| 1 CLP = | 0.5253 CRC | 1.9037 CLP = | 1 CRC | 2024-02-26 |
| 1 CLP = | 0.5253 CRC | 1.9037 CLP = | 1 CRC | 2024-02-25 |
| 1 CLP = | 0.5274 CRC | 1.896 CLP = | 1 CRC | 2024-02-24 |
| 1 CLP = | 0.5231 CRC | 1.9115 CLP = | 1 CRC | 2024-02-23 |
| 1 CLP = | 0.5297 CRC | 1.8878 CLP = | 1 CRC | 2024-02-22 |
| 1 CLP = | 0.5348 CRC | 1.8699 CLP = | 1 CRC | 2024-02-21 |
| 1 CLP = | 0.535 CRC | 1.8692 CLP = | 1 CRC | 2024-02-20 |
| 1 CLP = | 0.5316 CRC | 1.8811 CLP = | 1 CRC | 2024-02-19 |
| 1 CLP = | 0.5358 CRC | 1.8663 CLP = | 1 CRC | 2024-02-18 |
| 1 CLP = | 0.5315 CRC | 1.8814 CLP = | 1 CRC | 2024-02-17 |
| 1 CLP = | 0.5335 CRC | 1.8743 CLP = | 1 CRC | 2024-02-16 |
| 1 CLP = | 0.5428 CRC | 1.8423 CLP = | 1 CRC | 2024-02-15 |
| 1 CLP = | 0.5326 CRC | 1.8774 CLP = | 1 CRC | 2024-02-14 |
| 1 CLP = | 0.5312 CRC | 1.8824 CLP = | 1 CRC | 2024-02-13 |
| 1 CLP = | 0.5325 CRC | 1.8779 CLP = | 1 CRC | 2024-02-12 |
| 1 CLP = | 0.5324 CRC | 1.8781 CLP = | 1 CRC | 2024-02-11 |
| 1 CLP = | 0.5325 CRC | 1.8779 CLP = | 1 CRC | 2024-02-10 |
| 1 CLP = | 0.5347 CRC | 1.8702 CLP = | 1 CRC | 2024-02-09 |
| 1 CLP = | 0.5407 CRC | 1.8493 CLP = | 1 CRC | 2024-02-08 |
| 1 CLP = | 0.5456 CRC | 1.8327 CLP = | 1 CRC | 2024-02-07 |
| 1 CLP = | 0.5462 CRC | 1.8308 CLP = | 1 CRC | 2024-02-06 |
| 1 CLP = | 0.5522 CRC | 1.8108 CLP = | 1 CRC | 2024-02-05 |
| 1 CLP = | 0.5537 CRC | 1.8059 CLP = | 1 CRC | 2024-02-04 |
| 1 CLP = | 0.5431 CRC | 1.8414 CLP = | 1 CRC | 2024-02-03 |
| 1 CLP = | 0.5518 CRC | 1.8123 CLP = | 1 CRC | 2024-02-02 |
| 1 CLP = | 0.5515 CRC | 1.8132 CLP = | 1 CRC | 2024-02-01 |
| 1 CLP = | 0.5473 CRC | 1.827 CLP = | 1 CRC | 2024-01-31 |
| 1 CLP = | 0.5509 CRC | 1.8153 CLP = | 1 CRC | 2024-01-30 |
| 1 CLP = | 0.5532 CRC | 1.8078 CLP = | 1 CRC | 2024-01-29 |
| 1 CLP = | 0.5635 CRC | 1.7747 CLP = | 1 CRC | 2024-01-28 |
| 1 CLP = | 0.5674 CRC | 1.7626 CLP = | 1 CRC | 2024-01-27 |
| 1 CLP = | 0.5654 CRC | 1.7687 CLP = | 1 CRC | 2024-01-26 |