Last Year History for CLP/DOP
| CLP | DOP | CLP | DOP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0619 DOP | 16.1436 CLP = | 1 DOP | 2024-12-03 |
| 1 CLP = | 0.0622 DOP | 16.0838 CLP = | 1 DOP | 2024-12-02 |
| 1 CLP = | 0.0619 DOP | 16.1639 CLP = | 1 DOP | 2024-12-01 |
| 1 CLP = | 0.0619 DOP | 16.1639 CLP = | 1 DOP | 2024-11-30 |
| 1 CLP = | 0.0617 DOP | 16.2116 CLP = | 1 DOP | 2024-11-29 |
| 1 CLP = | 0.0615 DOP | 16.2607 CLP = | 1 DOP | 2024-11-28 |
| 1 CLP = | 0.0618 DOP | 16.1768 CLP = | 1 DOP | 2024-11-27 |
| 1 CLP = | 0.0619 DOP | 16.1601 CLP = | 1 DOP | 2024-11-26 |
| 1 CLP = | 0.0616 DOP | 16.2305 CLP = | 1 DOP | 2024-11-25 |
| 1 CLP = | 0.0616 DOP | 16.2305 CLP = | 1 DOP | 2024-11-24 |
| 1 CLP = | 0.0616 DOP | 16.2305 CLP = | 1 DOP | 2024-11-23 |
| 1 CLP = | 0.0622 DOP | 16.0861 CLP = | 1 DOP | 2024-11-22 |
| 1 CLP = | 0.062 DOP | 16.1324 CLP = | 1 DOP | 2024-11-21 |
| 1 CLP = | 0.0618 DOP | 16.1856 CLP = | 1 DOP | 2024-11-20 |
| 1 CLP = | 0.0616 DOP | 16.224 CLP = | 1 DOP | 2024-11-19 |
| 1 CLP = | 0.0617 DOP | 16.2053 CLP = | 1 DOP | 2024-11-18 |
| 1 CLP = | 0.062 DOP | 16.1379 CLP = | 1 DOP | 2024-11-17 |
| 1 CLP = | 0.062 DOP | 16.1379 CLP = | 1 DOP | 2024-11-16 |
| 1 CLP = | 0.062 DOP | 16.1351 CLP = | 1 DOP | 2024-11-15 |
| 1 CLP = | 0.0614 DOP | 16.2902 CLP = | 1 DOP | 2024-11-14 |
| 1 CLP = | 0.0611 DOP | 16.3589 CLP = | 1 DOP | 2024-11-13 |
| 1 CLP = | 0.0618 DOP | 16.1938 CLP = | 1 DOP | 2024-11-12 |
| 1 CLP = | 0.0628 DOP | 15.9241 CLP = | 1 DOP | 2024-11-11 |
| 1 CLP = | 0.0632 DOP | 15.8331 CLP = | 1 DOP | 2024-11-10 |
| 1 CLP = | 0.0632 DOP | 15.8331 CLP = | 1 DOP | 2024-11-09 |
| 1 CLP = | 0.0626 DOP | 15.9773 CLP = | 1 DOP | 2024-11-08 |
| 1 CLP = | 0.0625 DOP | 16.0073 CLP = | 1 DOP | 2024-11-07 |
| 1 CLP = | 0.0632 DOP | 15.8178 CLP = | 1 DOP | 2024-11-06 |
| 1 CLP = | 0.0634 DOP | 15.7651 CLP = | 1 DOP | 2024-11-05 |
| 1 CLP = | 0.0626 DOP | 15.9721 CLP = | 1 DOP | 2024-11-04 |
| 1 CLP = | 0.0626 DOP | 15.9775 CLP = | 1 DOP | 2024-11-03 |
| 1 CLP = | 0.0629 DOP | 15.9098 CLP = | 1 DOP | 2024-11-02 |
| 1 CLP = | 0.0626 DOP | 15.9822 CLP = | 1 DOP | 2024-11-01 |
| 1 CLP = | 0.0625 DOP | 16.003 CLP = | 1 DOP | 2024-10-31 |
| 1 CLP = | 0.0638 DOP | 15.6821 CLP = | 1 DOP | 2024-10-30 |
| 1 CLP = | 0.0637 DOP | 15.7038 CLP = | 1 DOP | 2024-10-29 |
| 1 CLP = | 0.0636 DOP | 15.7249 CLP = | 1 DOP | 2024-10-28 |
| 1 CLP = | 0.0637 DOP | 15.7084 CLP = | 1 DOP | 2024-10-27 |
| 1 CLP = | 0.0637 DOP | 15.7084 CLP = | 1 DOP | 2024-10-26 |
| 1 CLP = | 0.0634 DOP | 15.7663 CLP = | 1 DOP | 2024-10-25 |
| 1 CLP = | 0.0636 DOP | 15.7127 CLP = | 1 DOP | 2024-10-24 |
| 1 CLP = | 0.0634 DOP | 15.7619 CLP = | 1 DOP | 2024-10-23 |
| 1 CLP = | 0.0634 DOP | 15.7828 CLP = | 1 DOP | 2024-10-22 |
| 1 CLP = | 0.0637 DOP | 15.7101 CLP = | 1 DOP | 2024-10-21 |
| 1 CLP = | 0.0637 DOP | 15.7101 CLP = | 1 DOP | 2024-10-20 |
| 1 CLP = | 0.0637 DOP | 15.7101 CLP = | 1 DOP | 2024-10-19 |
| 1 CLP = | 0.0638 DOP | 15.6802 CLP = | 1 DOP | 2024-10-18 |
| 1 CLP = | 0.0644 DOP | 15.5389 CLP = | 1 DOP | 2024-10-17 |
| 1 CLP = | 0.0642 DOP | 15.5865 CLP = | 1 DOP | 2024-10-16 |
| 1 CLP = | 0.065 DOP | 15.3874 CLP = | 1 DOP | 2024-10-15 |
| 1 CLP = | 0.0648 DOP | 15.4297 CLP = | 1 DOP | 2024-10-14 |
| 1 CLP = | 0.0646 DOP | 15.4707 CLP = | 1 DOP | 2024-10-13 |
| 1 CLP = | 0.0646 DOP | 15.4707 CLP = | 1 DOP | 2024-10-12 |
| 1 CLP = | 0.0647 DOP | 15.4463 CLP = | 1 DOP | 2024-10-11 |
| 1 CLP = | 0.0646 DOP | 15.4805 CLP = | 1 DOP | 2024-10-10 |
| 1 CLP = | 0.0645 DOP | 15.5078 CLP = | 1 DOP | 2024-10-09 |
| 1 CLP = | 0.0651 DOP | 15.3626 CLP = | 1 DOP | 2024-10-08 |
| 1 CLP = | 0.0654 DOP | 15.2894 CLP = | 1 DOP | 2024-10-07 |
| 1 CLP = | 0.0653 DOP | 15.3192 CLP = | 1 DOP | 2024-10-06 |
| 1 CLP = | 0.0653 DOP | 15.3192 CLP = | 1 DOP | 2024-10-05 |
| 1 CLP = | 0.0659 DOP | 15.1691 CLP = | 1 DOP | 2024-10-04 |
| 1 CLP = | 0.0666 DOP | 15.0237 CLP = | 1 DOP | 2024-10-03 |
| 1 CLP = | 0.0669 DOP | 14.937 CLP = | 1 DOP | 2024-10-02 |
| 1 CLP = | 0.0669 DOP | 14.951 CLP = | 1 DOP | 2024-10-01 |
| 1 CLP = | 0.0668 DOP | 14.9808 CLP = | 1 DOP | 2024-09-30 |
| 1 CLP = | 0.0672 DOP | 14.8742 CLP = | 1 DOP | 2024-09-29 |
| 1 CLP = | 0.0672 DOP | 14.8742 CLP = | 1 DOP | 2024-09-28 |
| 1 CLP = | 0.0663 DOP | 15.079 CLP = | 1 DOP | 2024-09-27 |
| 1 CLP = | 0.0661 DOP | 15.1398 CLP = | 1 DOP | 2024-09-26 |
| 1 CLP = | 0.0654 DOP | 15.2837 CLP = | 1 DOP | 2024-09-25 |
| 1 CLP = | 0.0651 DOP | 15.3493 CLP = | 1 DOP | 2024-09-24 |
| 1 CLP = | 0.0647 DOP | 15.4658 CLP = | 1 DOP | 2024-09-23 |
| 1 CLP = | 0.0646 DOP | 15.4916 CLP = | 1 DOP | 2024-09-22 |
| 1 CLP = | 0.0644 DOP | 15.5291 CLP = | 1 DOP | 2024-09-21 |
| 1 CLP = | 0.0645 DOP | 15.4933 CLP = | 1 DOP | 2024-09-20 |
| 1 CLP = | 0.0647 DOP | 15.4483 CLP = | 1 DOP | 2024-09-19 |
| 1 CLP = | 0.0648 DOP | 15.4415 CLP = | 1 DOP | 2024-09-18 |
| 1 CLP = | 0.0648 DOP | 15.429 CLP = | 1 DOP | 2024-09-17 |
| 1 CLP = | 0.0645 DOP | 15.4995 CLP = | 1 DOP | 2024-09-16 |
| 1 CLP = | 0.0644 DOP | 15.5228 CLP = | 1 DOP | 2024-09-15 |
| 1 CLP = | 0.0644 DOP | 15.5228 CLP = | 1 DOP | 2024-09-14 |
| 1 CLP = | 0.0636 DOP | 15.7256 CLP = | 1 DOP | 2024-09-13 |
| 1 CLP = | 0.0637 DOP | 15.7003 CLP = | 1 DOP | 2024-09-12 |
| 1 CLP = | 0.0632 DOP | 15.8278 CLP = | 1 DOP | 2024-09-11 |
| 1 CLP = | 0.0635 DOP | 15.7425 CLP = | 1 DOP | 2024-09-10 |
| 1 CLP = | 0.0635 DOP | 15.7377 CLP = | 1 DOP | 2024-09-09 |
| 1 CLP = | 0.0635 DOP | 15.749 CLP = | 1 DOP | 2024-09-08 |
| 1 CLP = | 0.0633 DOP | 15.7892 CLP = | 1 DOP | 2024-09-07 |
| 1 CLP = | 0.0635 DOP | 15.7559 CLP = | 1 DOP | 2024-09-06 |
| 1 CLP = | 0.0631 DOP | 15.8354 CLP = | 1 DOP | 2024-09-05 |
| 1 CLP = | 0.0641 DOP | 15.6093 CLP = | 1 DOP | 2024-09-04 |
| 1 CLP = | 0.0652 DOP | 15.3371 CLP = | 1 DOP | 2024-09-03 |
| 1 CLP = | 0.0654 DOP | 15.2941 CLP = | 1 DOP | 2024-09-02 |
| 1 CLP = | 0.0653 DOP | 15.3057 CLP = | 1 DOP | 2024-09-01 |
| 1 CLP = | 0.0654 DOP | 15.2954 CLP = | 1 DOP | 2024-08-31 |
| 1 CLP = | 0.0653 DOP | 15.3048 CLP = | 1 DOP | 2024-08-30 |
| 1 CLP = | 0.0653 DOP | 15.3246 CLP = | 1 DOP | 2024-08-29 |
| 1 CLP = | 0.0657 DOP | 15.227 CLP = | 1 DOP | 2024-08-28 |
| 1 CLP = | 0.0657 DOP | 15.2273 CLP = | 1 DOP | 2024-08-27 |
| 1 CLP = | 0.0653 DOP | 15.3113 CLP = | 1 DOP | 2024-08-26 |
| 1 CLP = | 0.065 DOP | 15.3895 CLP = | 1 DOP | 2024-08-25 |
| 1 CLP = | 0.065 DOP | 15.3895 CLP = | 1 DOP | 2024-08-24 |
| 1 CLP = | 0.0651 DOP | 15.3555 CLP = | 1 DOP | 2024-08-23 |
| 1 CLP = | 0.0651 DOP | 15.363 CLP = | 1 DOP | 2024-08-22 |
| 1 CLP = | 0.0644 DOP | 15.5299 CLP = | 1 DOP | 2024-08-21 |
| 1 CLP = | 0.0644 DOP | 15.5377 CLP = | 1 DOP | 2024-08-20 |
| 1 CLP = | 0.0635 DOP | 15.7437 CLP = | 1 DOP | 2024-08-19 |
| 1 CLP = | 0.0641 DOP | 15.598 CLP = | 1 DOP | 2024-08-18 |
| 1 CLP = | 0.0641 DOP | 15.598 CLP = | 1 DOP | 2024-08-17 |
| 1 CLP = | 0.0641 DOP | 15.5939 CLP = | 1 DOP | 2024-08-16 |
| 1 CLP = | 0.0639 DOP | 15.642 CLP = | 1 DOP | 2024-08-15 |
| 1 CLP = | 0.0636 DOP | 15.7173 CLP = | 1 DOP | 2024-08-14 |
| 1 CLP = | 0.0639 DOP | 15.6481 CLP = | 1 DOP | 2024-08-13 |
| 1 CLP = | 0.0641 DOP | 15.6034 CLP = | 1 DOP | 2024-08-12 |
| 1 CLP = | 0.0638 DOP | 15.6639 CLP = | 1 DOP | 2024-08-11 |
| 1 CLP = | 0.0639 DOP | 15.6381 CLP = | 1 DOP | 2024-08-10 |
| 1 CLP = | 0.0637 DOP | 15.6908 CLP = | 1 DOP | 2024-08-09 |
| 1 CLP = | 0.0629 DOP | 15.8887 CLP = | 1 DOP | 2024-08-08 |
| 1 CLP = | 0.0628 DOP | 15.9209 CLP = | 1 DOP | 2024-08-07 |
| 1 CLP = | 0.0622 DOP | 16.0668 CLP = | 1 DOP | 2024-08-06 |
| 1 CLP = | 0.0625 DOP | 16.0109 CLP = | 1 DOP | 2024-08-05 |
| 1 CLP = | 0.0625 DOP | 16.011 CLP = | 1 DOP | 2024-08-04 |
| 1 CLP = | 0.0625 DOP | 16.011 CLP = | 1 DOP | 2024-08-03 |
| 1 CLP = | 0.0626 DOP | 15.9776 CLP = | 1 DOP | 2024-08-02 |
| 1 CLP = | 0.063 DOP | 15.8737 CLP = | 1 DOP | 2024-08-01 |
| 1 CLP = | 0.0621 DOP | 16.1147 CLP = | 1 DOP | 2024-07-31 |
| 1 CLP = | 0.062 DOP | 16.1236 CLP = | 1 DOP | 2024-07-30 |
| 1 CLP = | 0.0621 DOP | 16.0968 CLP = | 1 DOP | 2024-07-29 |
| 1 CLP = | 0.0623 DOP | 16.0539 CLP = | 1 DOP | 2024-07-28 |
| 1 CLP = | 0.0623 DOP | 16.0539 CLP = | 1 DOP | 2024-07-27 |
| 1 CLP = | 0.0625 DOP | 15.9937 CLP = | 1 DOP | 2024-07-26 |
| 1 CLP = | 0.0625 DOP | 16.0018 CLP = | 1 DOP | 2024-07-25 |
| 1 CLP = | 0.0626 DOP | 15.9625 CLP = | 1 DOP | 2024-07-24 |
| 1 CLP = | 0.0627 DOP | 15.9581 CLP = | 1 DOP | 2024-07-23 |
| 1 CLP = | 0.0628 DOP | 15.9295 CLP = | 1 DOP | 2024-07-22 |
| 1 CLP = | 0.0628 DOP | 15.9173 CLP = | 1 DOP | 2024-07-21 |
| 1 CLP = | 0.0628 DOP | 15.9173 CLP = | 1 DOP | 2024-07-20 |
| 1 CLP = | 0.0636 DOP | 15.7199 CLP = | 1 DOP | 2024-07-19 |
| 1 CLP = | 0.0648 DOP | 15.4385 CLP = | 1 DOP | 2024-07-18 |
| 1 CLP = | 0.0649 DOP | 15.4043 CLP = | 1 DOP | 2024-07-17 |
| 1 CLP = | 0.0651 DOP | 15.3626 CLP = | 1 DOP | 2024-07-16 |
| 1 CLP = | 0.0646 DOP | 15.4698 CLP = | 1 DOP | 2024-07-15 |
| 1 CLP = | 0.0646 DOP | 15.4698 CLP = | 1 DOP | 2024-07-14 |
| 1 CLP = | 0.0651 DOP | 15.35 CLP = | 1 DOP | 2024-07-13 |
| 1 CLP = | 0.0644 DOP | 15.5209 CLP = | 1 DOP | 2024-07-12 |
| 1 CLP = | 0.0635 DOP | 15.7529 CLP = | 1 DOP | 2024-07-11 |
| 1 CLP = | 0.0633 DOP | 15.8089 CLP = | 1 DOP | 2024-07-10 |
| 1 CLP = | 0.063 DOP | 15.8754 CLP = | 1 DOP | 2024-07-09 |
| 1 CLP = | 0.0632 DOP | 15.8142 CLP = | 1 DOP | 2024-07-08 |
| 1 CLP = | 0.0633 DOP | 15.8032 CLP = | 1 DOP | 2024-07-07 |
| 1 CLP = | 0.0633 DOP | 15.8032 CLP = | 1 DOP | 2024-07-06 |
| 1 CLP = | 0.063 DOP | 15.8675 CLP = | 1 DOP | 2024-07-05 |
| 1 CLP = | 0.0625 DOP | 15.9948 CLP = | 1 DOP | 2024-07-04 |
| 1 CLP = | 0.0622 DOP | 16.0772 CLP = | 1 DOP | 2024-07-03 |
| 1 CLP = | 0.0624 DOP | 16.0384 CLP = | 1 DOP | 2024-07-02 |
| 1 CLP = | 0.0618 DOP | 16.1848 CLP = | 1 DOP | 2024-07-01 |
| 1 CLP = | 0.0618 DOP | 16.1845 CLP = | 1 DOP | 2024-06-30 |
| 1 CLP = | 0.0624 DOP | 16.0317 CLP = | 1 DOP | 2024-06-29 |
| 1 CLP = | 0.0619 DOP | 16.1537 CLP = | 1 DOP | 2024-06-28 |
| 1 CLP = | 0.0624 DOP | 16.0311 CLP = | 1 DOP | 2024-06-27 |
| 1 CLP = | 0.0628 DOP | 15.9209 CLP = | 1 DOP | 2024-06-26 |
| 1 CLP = | 0.0624 DOP | 16.0372 CLP = | 1 DOP | 2024-06-25 |
| 1 CLP = | 0.0633 DOP | 15.7905 CLP = | 1 DOP | 2024-06-24 |
| 1 CLP = | 0.0633 DOP | 15.7905 CLP = | 1 DOP | 2024-06-23 |
| 1 CLP = | 0.0633 DOP | 15.7905 CLP = | 1 DOP | 2024-06-22 |
| 1 CLP = | 0.0634 DOP | 15.7771 CLP = | 1 DOP | 2024-06-21 |
| 1 CLP = | 0.0632 DOP | 15.8231 CLP = | 1 DOP | 2024-06-20 |
| 1 CLP = | 0.0631 DOP | 15.8429 CLP = | 1 DOP | 2024-06-19 |
| 1 CLP = | 0.0638 DOP | 15.6812 CLP = | 1 DOP | 2024-06-18 |
| 1 CLP = | 0.0641 DOP | 15.5931 CLP = | 1 DOP | 2024-06-17 |
| 1 CLP = | 0.0647 DOP | 15.4591 CLP = | 1 DOP | 2024-06-16 |
| 1 CLP = | 0.0647 DOP | 15.4591 CLP = | 1 DOP | 2024-06-15 |
| 1 CLP = | 0.0651 DOP | 15.3684 CLP = | 1 DOP | 2024-06-14 |
| 1 CLP = | 0.0644 DOP | 15.516 CLP = | 1 DOP | 2024-06-13 |
| 1 CLP = | 0.0644 DOP | 15.5265 CLP = | 1 DOP | 2024-06-12 |
| 1 CLP = | 0.0649 DOP | 15.4058 CLP = | 1 DOP | 2024-06-11 |
| 1 CLP = | 0.0654 DOP | 15.2923 CLP = | 1 DOP | 2024-06-10 |
| 1 CLP = | 0.0654 DOP | 15.2922 CLP = | 1 DOP | 2024-06-09 |
| 1 CLP = | 0.0654 DOP | 15.2922 CLP = | 1 DOP | 2024-06-08 |
| 1 CLP = | 0.0652 DOP | 15.3361 CLP = | 1 DOP | 2024-06-07 |
| 1 CLP = | 0.065 DOP | 15.3741 CLP = | 1 DOP | 2024-06-06 |
| 1 CLP = | 0.0652 DOP | 15.3284 CLP = | 1 DOP | 2024-06-05 |
| 1 CLP = | 0.0649 DOP | 15.399 CLP = | 1 DOP | 2024-06-04 |
| 1 CLP = | 0.0643 DOP | 15.5424 CLP = | 1 DOP | 2024-06-03 |
| 1 CLP = | 0.0644 DOP | 15.5181 CLP = | 1 DOP | 2024-06-02 |
| 1 CLP = | 0.0644 DOP | 15.5181 CLP = | 1 DOP | 2024-06-01 |
| 1 CLP = | 0.0643 DOP | 15.5504 CLP = | 1 DOP | 2024-05-31 |
| 1 CLP = | 0.065 DOP | 15.3885 CLP = | 1 DOP | 2024-05-30 |
| 1 CLP = | 0.0659 DOP | 15.172 CLP = | 1 DOP | 2024-05-29 |
| 1 CLP = | 0.0653 DOP | 15.3256 CLP = | 1 DOP | 2024-05-28 |
| 1 CLP = | 0.0649 DOP | 15.3997 CLP = | 1 DOP | 2024-05-27 |
| 1 CLP = | 0.0647 DOP | 15.4504 CLP = | 1 DOP | 2024-05-26 |
| 1 CLP = | 0.0647 DOP | 15.4504 CLP = | 1 DOP | 2024-05-25 |
| 1 CLP = | 0.0648 DOP | 15.4264 CLP = | 1 DOP | 2024-05-24 |
| 1 CLP = | 0.0654 DOP | 15.297 CLP = | 1 DOP | 2024-05-23 |
| 1 CLP = | 0.0661 DOP | 15.1228 CLP = | 1 DOP | 2024-05-22 |
| 1 CLP = | 0.0657 DOP | 15.2112 CLP = | 1 DOP | 2024-05-21 |
| 1 CLP = | 0.0653 DOP | 15.3203 CLP = | 1 DOP | 2024-05-20 |
| 1 CLP = | 0.0651 DOP | 15.3504 CLP = | 1 DOP | 2024-05-19 |
| 1 CLP = | 0.0651 DOP | 15.3504 CLP = | 1 DOP | 2024-05-18 |
| 1 CLP = | 0.0652 DOP | 15.3306 CLP = | 1 DOP | 2024-05-17 |
| 1 CLP = | 0.0641 DOP | 15.6014 CLP = | 1 DOP | 2024-05-16 |
| 1 CLP = | 0.0638 DOP | 15.6634 CLP = | 1 DOP | 2024-05-15 |
| 1 CLP = | 0.0629 DOP | 15.8994 CLP = | 1 DOP | 2024-05-14 |
| 1 CLP = | 0.0628 DOP | 15.9122 CLP = | 1 DOP | 2024-05-13 |
| 1 CLP = | 0.0629 DOP | 15.9037 CLP = | 1 DOP | 2024-05-12 |
| 1 CLP = | 0.0624 DOP | 16.0251 CLP = | 1 DOP | 2024-05-11 |
| 1 CLP = | 0.0626 DOP | 15.9642 CLP = | 1 DOP | 2024-05-10 |
| 1 CLP = | 0.062 DOP | 16.1217 CLP = | 1 DOP | 2024-05-09 |
| 1 CLP = | 0.0621 DOP | 16.1013 CLP = | 1 DOP | 2024-05-08 |
| 1 CLP = | 0.0624 DOP | 16.0337 CLP = | 1 DOP | 2024-05-07 |
| 1 CLP = | 0.0616 DOP | 16.2228 CLP = | 1 DOP | 2024-05-06 |
| 1 CLP = | 0.0615 DOP | 16.2609 CLP = | 1 DOP | 2024-05-05 |
| 1 CLP = | 0.0615 DOP | 16.2609 CLP = | 1 DOP | 2024-05-04 |
| 1 CLP = | 0.0611 DOP | 16.3784 CLP = | 1 DOP | 2024-05-03 |
| 1 CLP = | 0.0603 DOP | 16.5839 CLP = | 1 DOP | 2024-05-02 |
| 1 CLP = | 0.0615 DOP | 16.2674 CLP = | 1 DOP | 2024-05-01 |
| 1 CLP = | 0.0621 DOP | 16.0988 CLP = | 1 DOP | 2024-04-30 |
| 1 CLP = | 0.0617 DOP | 16.1988 CLP = | 1 DOP | 2024-04-29 |
| 1 CLP = | 0.0617 DOP | 16.1989 CLP = | 1 DOP | 2024-04-28 |
| 1 CLP = | 0.0617 DOP | 16.1989 CLP = | 1 DOP | 2024-04-27 |
| 1 CLP = | 0.0619 DOP | 16.1483 CLP = | 1 DOP | 2024-04-26 |
| 1 CLP = | 0.0616 DOP | 16.2216 CLP = | 1 DOP | 2024-04-25 |
| 1 CLP = | 0.0614 DOP | 16.2872 CLP = | 1 DOP | 2024-04-24 |
| 1 CLP = | 0.0619 DOP | 16.1611 CLP = | 1 DOP | 2024-04-23 |
| 1 CLP = | 0.0615 DOP | 16.2659 CLP = | 1 DOP | 2024-04-22 |
| 1 CLP = | 0.0611 DOP | 16.3594 CLP = | 1 DOP | 2024-04-21 |
| 1 CLP = | 0.0611 DOP | 16.3594 CLP = | 1 DOP | 2024-04-20 |
| 1 CLP = | 0.0614 DOP | 16.2945 CLP = | 1 DOP | 2024-04-19 |
| 1 CLP = | 0.0602 DOP | 16.6085 CLP = | 1 DOP | 2024-04-18 |
| 1 CLP = | 0.0603 DOP | 16.5887 CLP = | 1 DOP | 2024-04-17 |
| 1 CLP = | 0.0607 DOP | 16.4829 CLP = | 1 DOP | 2024-04-16 |
| 1 CLP = | 0.0613 DOP | 16.3067 CLP = | 1 DOP | 2024-04-15 |
| 1 CLP = | 0.0619 DOP | 16.1617 CLP = | 1 DOP | 2024-04-14 |
| 1 CLP = | 0.0617 DOP | 16.2206 CLP = | 1 DOP | 2024-04-13 |
| 1 CLP = | 0.062 DOP | 16.1278 CLP = | 1 DOP | 2024-04-12 |
| 1 CLP = | 0.0631 DOP | 15.8419 CLP = | 1 DOP | 2024-04-11 |
| 1 CLP = | 0.0629 DOP | 15.897 CLP = | 1 DOP | 2024-04-10 |
| 1 CLP = | 0.0625 DOP | 16.0128 CLP = | 1 DOP | 2024-04-09 |
| 1 CLP = | 0.0629 DOP | 15.8918 CLP = | 1 DOP | 2024-04-08 |
| 1 CLP = | 0.0629 DOP | 15.892 CLP = | 1 DOP | 2024-04-07 |
| 1 CLP = | 0.0629 DOP | 15.892 CLP = | 1 DOP | 2024-04-06 |
| 1 CLP = | 0.063 DOP | 15.8798 CLP = | 1 DOP | 2024-04-05 |
| 1 CLP = | 0.0614 DOP | 16.2869 CLP = | 1 DOP | 2024-04-04 |
| 1 CLP = | 0.0605 DOP | 16.5314 CLP = | 1 DOP | 2024-04-03 |
| 1 CLP = | 0.0602 DOP | 16.6186 CLP = | 1 DOP | 2024-04-02 |
| 1 CLP = | 0.0604 DOP | 16.5467 CLP = | 1 DOP | 2024-04-01 |
| 1 CLP = | 0.0604 DOP | 16.5518 CLP = | 1 DOP | 2024-03-31 |
| 1 CLP = | 0.0604 DOP | 16.5518 CLP = | 1 DOP | 2024-03-30 |
| 1 CLP = | 0.0603 DOP | 16.5868 CLP = | 1 DOP | 2024-03-29 |
| 1 CLP = | 0.0604 DOP | 16.5462 CLP = | 1 DOP | 2024-03-28 |
| 1 CLP = | 0.0605 DOP | 16.5343 CLP = | 1 DOP | 2024-03-27 |
| 1 CLP = | 0.0603 DOP | 16.5743 CLP = | 1 DOP | 2024-03-26 |
| 1 CLP = | 0.0602 DOP | 16.6079 CLP = | 1 DOP | 2024-03-25 |
| 1 CLP = | 0.0602 DOP | 16.6079 CLP = | 1 DOP | 2024-03-24 |
| 1 CLP = | 0.0602 DOP | 16.6079 CLP = | 1 DOP | 2024-03-23 |
| 1 CLP = | 0.0614 DOP | 16.2948 CLP = | 1 DOP | 2024-03-22 |
| 1 CLP = | 0.0608 DOP | 16.4533 CLP = | 1 DOP | 2024-03-21 |
| 1 CLP = | 0.0613 DOP | 16.3182 CLP = | 1 DOP | 2024-03-20 |
| 1 CLP = | 0.0627 DOP | 15.9584 CLP = | 1 DOP | 2024-03-19 |
| 1 CLP = | 0.0631 DOP | 15.852 CLP = | 1 DOP | 2024-03-18 |
| 1 CLP = | 0.0631 DOP | 15.8521 CLP = | 1 DOP | 2024-03-17 |
| 1 CLP = | 0.0631 DOP | 15.8521 CLP = | 1 DOP | 2024-03-16 |
| 1 CLP = | 0.063 DOP | 15.8673 CLP = | 1 DOP | 2024-03-15 |
| 1 CLP = | 0.0624 DOP | 16.0324 CLP = | 1 DOP | 2024-03-14 |
| 1 CLP = | 0.0615 DOP | 16.2493 CLP = | 1 DOP | 2024-03-13 |
| 1 CLP = | 0.0612 DOP | 16.3437 CLP = | 1 DOP | 2024-03-12 |
| 1 CLP = | 0.0611 DOP | 16.3611 CLP = | 1 DOP | 2024-03-11 |
| 1 CLP = | 0.0609 DOP | 16.4099 CLP = | 1 DOP | 2024-03-10 |
| 1 CLP = | 0.0609 DOP | 16.4099 CLP = | 1 DOP | 2024-03-09 |
| 1 CLP = | 0.0597 DOP | 16.7479 CLP = | 1 DOP | 2024-03-08 |
| 1 CLP = | 0.0595 DOP | 16.8098 CLP = | 1 DOP | 2024-03-07 |
| 1 CLP = | 0.0602 DOP | 16.6067 CLP = | 1 DOP | 2024-03-06 |
| 1 CLP = | 0.0604 DOP | 16.5525 CLP = | 1 DOP | 2024-03-05 |
| 1 CLP = | 0.0607 DOP | 16.4658 CLP = | 1 DOP | 2024-03-04 |
| 1 CLP = | 0.0611 DOP | 16.3787 CLP = | 1 DOP | 2024-03-03 |
| 1 CLP = | 0.0611 DOP | 16.3787 CLP = | 1 DOP | 2024-03-02 |
| 1 CLP = | 0.0608 DOP | 16.4534 CLP = | 1 DOP | 2024-03-01 |
| 1 CLP = | 0.0599 DOP | 16.7066 CLP = | 1 DOP | 2024-02-29 |
| 1 CLP = | 0.06 DOP | 16.6804 CLP = | 1 DOP | 2024-02-28 |
| 1 CLP = | 0.0596 DOP | 16.7776 CLP = | 1 DOP | 2024-02-27 |
| 1 CLP = | 0.0601 DOP | 16.639 CLP = | 1 DOP | 2024-02-26 |
| 1 CLP = | 0.06 DOP | 16.6702 CLP = | 1 DOP | 2024-02-25 |
| 1 CLP = | 0.06 DOP | 16.6702 CLP = | 1 DOP | 2024-02-24 |
| 1 CLP = | 0.0601 DOP | 16.6255 CLP = | 1 DOP | 2024-02-23 |
| 1 CLP = | 0.0603 DOP | 16.5929 CLP = | 1 DOP | 2024-02-22 |
| 1 CLP = | 0.0608 DOP | 16.4419 CLP = | 1 DOP | 2024-02-21 |
| 1 CLP = | 0.0608 DOP | 16.4447 CLP = | 1 DOP | 2024-02-20 |
| 1 CLP = | 0.0603 DOP | 16.5734 CLP = | 1 DOP | 2024-02-19 |
| 1 CLP = | 0.0608 DOP | 16.445 CLP = | 1 DOP | 2024-02-18 |
| 1 CLP = | 0.0603 DOP | 16.5758 CLP = | 1 DOP | 2024-02-17 |
| 1 CLP = | 0.0603 DOP | 16.5876 CLP = | 1 DOP | 2024-02-16 |
| 1 CLP = | 0.0609 DOP | 16.4154 CLP = | 1 DOP | 2024-02-15 |
| 1 CLP = | 0.0608 DOP | 16.4495 CLP = | 1 DOP | 2024-02-14 |
| 1 CLP = | 0.0603 DOP | 16.5725 CLP = | 1 DOP | 2024-02-13 |
| 1 CLP = | 0.0604 DOP | 16.5527 CLP = | 1 DOP | 2024-02-12 |
| 1 CLP = | 0.0605 DOP | 16.5407 CLP = | 1 DOP | 2024-02-11 |
| 1 CLP = | 0.0605 DOP | 16.5407 CLP = | 1 DOP | 2024-02-10 |
| 1 CLP = | 0.0606 DOP | 16.5007 CLP = | 1 DOP | 2024-02-09 |
| 1 CLP = | 0.0614 DOP | 16.2942 CLP = | 1 DOP | 2024-02-08 |
| 1 CLP = | 0.0618 DOP | 16.1926 CLP = | 1 DOP | 2024-02-07 |
| 1 CLP = | 0.0617 DOP | 16.2019 CLP = | 1 DOP | 2024-02-06 |
| 1 CLP = | 0.0626 DOP | 15.9841 CLP = | 1 DOP | 2024-02-05 |
| 1 CLP = | 0.0628 DOP | 15.9275 CLP = | 1 DOP | 2024-02-04 |
| 1 CLP = | 0.0628 DOP | 15.9275 CLP = | 1 DOP | 2024-02-03 |
| 1 CLP = | 0.0626 DOP | 15.9864 CLP = | 1 DOP | 2024-02-02 |
| 1 CLP = | 0.0635 DOP | 15.7516 CLP = | 1 DOP | 2024-02-01 |
| 1 CLP = | 0.0632 DOP | 15.8112 CLP = | 1 DOP | 2024-01-31 |
| 1 CLP = | 0.0632 DOP | 15.811 CLP = | 1 DOP | 2024-01-30 |
| 1 CLP = | 0.0639 DOP | 15.6597 CLP = | 1 DOP | 2024-01-29 |
| 1 CLP = | 0.0649 DOP | 15.4023 CLP = | 1 DOP | 2024-01-28 |
| 1 CLP = | 0.0649 DOP | 15.4023 CLP = | 1 DOP | 2024-01-27 |
| 1 CLP = | 0.0646 DOP | 15.4753 CLP = | 1 DOP | 2024-01-26 |
| 1 CLP = | 0.0644 DOP | 15.5247 CLP = | 1 DOP | 2024-01-25 |
| 1 CLP = | 0.0646 DOP | 15.4739 CLP = | 1 DOP | 2024-01-24 |
| 1 CLP = | 0.0646 DOP | 15.4782 CLP = | 1 DOP | 2024-01-23 |
| 1 CLP = | 0.0645 DOP | 15.5017 CLP = | 1 DOP | 2024-01-22 |
| 1 CLP = | 0.0645 DOP | 15.4931 CLP = | 1 DOP | 2024-01-21 |
| 1 CLP = | 0.0645 DOP | 15.4965 CLP = | 1 DOP | 2024-01-20 |
| 1 CLP = | 0.064 DOP | 15.6324 CLP = | 1 DOP | 2024-01-19 |
| 1 CLP = | 0.0635 DOP | 15.7398 CLP = | 1 DOP | 2024-01-18 |
| 1 CLP = | 0.0636 DOP | 15.7153 CLP = | 1 DOP | 2024-01-17 |
| 1 CLP = | 0.0645 DOP | 15.5123 CLP = | 1 DOP | 2024-01-16 |
| 1 CLP = | 0.0645 DOP | 15.5104 CLP = | 1 DOP | 2024-01-15 |
| 1 CLP = | 0.0644 DOP | 15.5227 CLP = | 1 DOP | 2024-01-14 |
| 1 CLP = | 0.0644 DOP | 15.5227 CLP = | 1 DOP | 2024-01-13 |
| 1 CLP = | 0.0641 DOP | 15.599 CLP = | 1 DOP | 2024-01-12 |
| 1 CLP = | 0.0637 DOP | 15.6958 CLP = | 1 DOP | 2024-01-11 |
| 1 CLP = | 0.0638 DOP | 15.6687 CLP = | 1 DOP | 2024-01-10 |
| 1 CLP = | 0.0645 DOP | 15.4988 CLP = | 1 DOP | 2024-01-09 |
| 1 CLP = | 0.0653 DOP | 15.3228 CLP = | 1 DOP | 2024-01-08 |
| 1 CLP = | 0.0653 DOP | 15.3192 CLP = | 1 DOP | 2024-01-07 |
| 1 CLP = | 0.0656 DOP | 15.2379 CLP = | 1 DOP | 2024-01-06 |
| 1 CLP = | 0.0655 DOP | 15.2786 CLP = | 1 DOP | 2024-01-05 |
| 1 CLP = | 0.0658 DOP | 15.1999 CLP = | 1 DOP | 2024-01-04 |
| 1 CLP = | 0.0657 DOP | 15.2107 CLP = | 1 DOP | 2024-01-03 |
| 1 CLP = | 0.0657 DOP | 15.2225 CLP = | 1 DOP | 2024-01-02 |
| 1 CLP = | 0.0657 DOP | 15.2225 CLP = | 1 DOP | 2024-01-01 |
| 1 CLP = | 0.0657 DOP | 15.2225 CLP = | 1 DOP | 2023-12-31 |
| 1 CLP = | 0.0663 DOP | 15.0874 CLP = | 1 DOP | 2023-12-30 |
| 1 CLP = | 0.0655 DOP | 15.2668 CLP = | 1 DOP | 2023-12-29 |
| 1 CLP = | 0.065 DOP | 15.3908 CLP = | 1 DOP | 2023-12-28 |
| 1 CLP = | 0.0646 DOP | 15.4849 CLP = | 1 DOP | 2023-12-27 |
| 1 CLP = | 0.0646 DOP | 15.4712 CLP = | 1 DOP | 2023-12-26 |
| 1 CLP = | 0.0658 DOP | 15.1957 CLP = | 1 DOP | 2023-12-25 |
| 1 CLP = | 0.0658 DOP | 15.1957 CLP = | 1 DOP | 2023-12-24 |
| 1 CLP = | 0.0646 DOP | 15.4915 CLP = | 1 DOP | 2023-12-23 |
| 1 CLP = | 0.0653 DOP | 15.3142 CLP = | 1 DOP | 2023-12-22 |
| 1 CLP = | 0.066 DOP | 15.158 CLP = | 1 DOP | 2023-12-21 |
| 1 CLP = | 0.0663 DOP | 15.087 CLP = | 1 DOP | 2023-12-20 |
| 1 CLP = | 0.0655 DOP | 15.2729 CLP = | 1 DOP | 2023-12-19 |
| 1 CLP = | 0.0661 DOP | 15.136 CLP = | 1 DOP | 2023-12-18 |
| 1 CLP = | 0.0661 DOP | 15.1313 CLP = | 1 DOP | 2023-12-17 |
| 1 CLP = | 0.0657 DOP | 15.2247 CLP = | 1 DOP | 2023-12-16 |
| 1 CLP = | 0.0657 DOP | 15.2162 CLP = | 1 DOP | 2023-12-15 |
| 1 CLP = | 0.0643 DOP | 15.5408 CLP = | 1 DOP | 2023-12-14 |
| 1 CLP = | 0.065 DOP | 15.3961 CLP = | 1 DOP | 2023-12-13 |
| 1 CLP = | 0.0646 DOP | 15.479 CLP = | 1 DOP | 2023-12-12 |
| 1 CLP = | 0.0654 DOP | 15.2869 CLP = | 1 DOP | 2023-12-11 |
| 1 CLP = | 0.0654 DOP | 15.2974 CLP = | 1 DOP | 2023-12-10 |
| 1 CLP = | 0.0654 DOP | 15.2974 CLP = | 1 DOP | 2023-12-09 |
| 1 CLP = | 0.0651 DOP | 15.3522 CLP = | 1 DOP | 2023-12-08 |
| 1 CLP = | 0.0648 DOP | 15.4336 CLP = | 1 DOP | 2023-12-07 |
| 1 CLP = | 0.0653 DOP | 15.3242 CLP = | 1 DOP | 2023-12-06 |
| 1 CLP = | 0.0658 DOP | 15.1947 CLP = | 1 DOP | 2023-12-05 |