Last Year History for CLP/DZD
| CLP | DZD | CLP | DZD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1374 DZD | 7.2793 CLP = | 1 DZD | 2024-11-20 |
| 1 CLP = | 0.1371 DZD | 7.2928 CLP = | 1 DZD | 2024-11-19 |
| 1 CLP = | 0.1365 DZD | 7.3278 CLP = | 1 DZD | 2024-11-18 |
| 1 CLP = | 0.1366 DZD | 7.3227 CLP = | 1 DZD | 2024-11-17 |
| 1 CLP = | 0.1366 DZD | 7.3227 CLP = | 1 DZD | 2024-11-16 |
| 1 CLP = | 0.1367 DZD | 7.3157 CLP = | 1 DZD | 2024-11-15 |
| 1 CLP = | 0.1351 DZD | 7.4027 CLP = | 1 DZD | 2024-11-14 |
| 1 CLP = | 0.1359 DZD | 7.3562 CLP = | 1 DZD | 2024-11-13 |
| 1 CLP = | 0.1365 DZD | 7.3269 CLP = | 1 DZD | 2024-11-12 |
| 1 CLP = | 0.1387 DZD | 7.2086 CLP = | 1 DZD | 2024-11-11 |
| 1 CLP = | 0.139 DZD | 7.1917 CLP = | 1 DZD | 2024-11-10 |
| 1 CLP = | 0.139 DZD | 7.1917 CLP = | 1 DZD | 2024-11-09 |
| 1 CLP = | 0.1394 DZD | 7.1731 CLP = | 1 DZD | 2024-11-08 |
| 1 CLP = | 0.1388 DZD | 7.2036 CLP = | 1 DZD | 2024-11-07 |
| 1 CLP = | 0.1399 DZD | 7.1498 CLP = | 1 DZD | 2024-11-06 |
| 1 CLP = | 0.1397 DZD | 7.1573 CLP = | 1 DZD | 2024-11-05 |
| 1 CLP = | 0.1388 DZD | 7.2067 CLP = | 1 DZD | 2024-11-04 |
| 1 CLP = | 0.1382 DZD | 7.2384 CLP = | 1 DZD | 2024-11-03 |
| 1 CLP = | 0.138 DZD | 7.2448 CLP = | 1 DZD | 2024-11-02 |
| 1 CLP = | 0.1385 DZD | 7.2185 CLP = | 1 DZD | 2024-11-01 |
| 1 CLP = | 0.1387 DZD | 7.2073 CLP = | 1 DZD | 2024-10-31 |
| 1 CLP = | 0.1416 DZD | 7.0634 CLP = | 1 DZD | 2024-10-30 |
| 1 CLP = | 0.141 DZD | 7.0934 CLP = | 1 DZD | 2024-10-29 |
| 1 CLP = | 0.1408 DZD | 7.1044 CLP = | 1 DZD | 2024-10-28 |
| 1 CLP = | 0.1409 DZD | 7.0965 CLP = | 1 DZD | 2024-10-27 |
| 1 CLP = | 0.1409 DZD | 7.0965 CLP = | 1 DZD | 2024-10-26 |
| 1 CLP = | 0.1408 DZD | 7.1011 CLP = | 1 DZD | 2024-10-25 |
| 1 CLP = | 0.1412 DZD | 7.0812 CLP = | 1 DZD | 2024-10-24 |
| 1 CLP = | 0.1405 DZD | 7.1159 CLP = | 1 DZD | 2024-10-23 |
| 1 CLP = | 0.1404 DZD | 7.1224 CLP = | 1 DZD | 2024-10-22 |
| 1 CLP = | 0.1411 DZD | 7.087 CLP = | 1 DZD | 2024-10-21 |
| 1 CLP = | 0.1414 DZD | 7.0723 CLP = | 1 DZD | 2024-10-20 |
| 1 CLP = | 0.1414 DZD | 7.0723 CLP = | 1 DZD | 2024-10-19 |
| 1 CLP = | 0.1409 DZD | 7.099 CLP = | 1 DZD | 2024-10-18 |
| 1 CLP = | 0.1424 DZD | 7.0219 CLP = | 1 DZD | 2024-10-17 |
| 1 CLP = | 0.142 DZD | 7.0428 CLP = | 1 DZD | 2024-10-16 |
| 1 CLP = | 0.1439 DZD | 6.9475 CLP = | 1 DZD | 2024-10-15 |
| 1 CLP = | 0.1433 DZD | 6.9795 CLP = | 1 DZD | 2024-10-14 |
| 1 CLP = | 0.1431 DZD | 6.9888 CLP = | 1 DZD | 2024-10-13 |
| 1 CLP = | 0.1431 DZD | 6.9888 CLP = | 1 DZD | 2024-10-12 |
| 1 CLP = | 0.1431 DZD | 6.9899 CLP = | 1 DZD | 2024-10-11 |
| 1 CLP = | 0.143 DZD | 6.9943 CLP = | 1 DZD | 2024-10-10 |
| 1 CLP = | 0.1426 DZD | 7.0149 CLP = | 1 DZD | 2024-10-09 |
| 1 CLP = | 0.1437 DZD | 6.9585 CLP = | 1 DZD | 2024-10-08 |
| 1 CLP = | 0.1442 DZD | 6.936 CLP = | 1 DZD | 2024-10-07 |
| 1 CLP = | 0.1441 DZD | 6.9379 CLP = | 1 DZD | 2024-10-06 |
| 1 CLP = | 0.1442 DZD | 6.933 CLP = | 1 DZD | 2024-10-05 |
| 1 CLP = | 0.1456 DZD | 6.8674 CLP = | 1 DZD | 2024-10-04 |
| 1 CLP = | 0.1457 DZD | 6.8628 CLP = | 1 DZD | 2024-10-03 |
| 1 CLP = | 0.147 DZD | 6.8017 CLP = | 1 DZD | 2024-10-02 |
| 1 CLP = | 0.1464 DZD | 6.8306 CLP = | 1 DZD | 2024-10-01 |
| 1 CLP = | 0.147 DZD | 6.8019 CLP = | 1 DZD | 2024-09-30 |
| 1 CLP = | 0.147 DZD | 6.8019 CLP = | 1 DZD | 2024-09-29 |
| 1 CLP = | 0.147 DZD | 6.8019 CLP = | 1 DZD | 2024-09-28 |
| 1 CLP = | 0.1461 DZD | 6.8434 CLP = | 1 DZD | 2024-09-27 |
| 1 CLP = | 0.1454 DZD | 6.8787 CLP = | 1 DZD | 2024-09-26 |
| 1 CLP = | 0.1449 DZD | 6.9011 CLP = | 1 DZD | 2024-09-25 |
| 1 CLP = | 0.1437 DZD | 6.9569 CLP = | 1 DZD | 2024-09-24 |
| 1 CLP = | 0.1428 DZD | 7.0018 CLP = | 1 DZD | 2024-09-23 |
| 1 CLP = | 0.1423 DZD | 7.026 CLP = | 1 DZD | 2024-09-22 |
| 1 CLP = | 0.142 DZD | 7.043 CLP = | 1 DZD | 2024-09-21 |
| 1 CLP = | 0.1421 DZD | 7.0373 CLP = | 1 DZD | 2024-09-20 |
| 1 CLP = | 0.142 DZD | 7.044 CLP = | 1 DZD | 2024-09-19 |
| 1 CLP = | 0.1425 DZD | 7.0159 CLP = | 1 DZD | 2024-09-18 |
| 1 CLP = | 0.143 DZD | 6.9928 CLP = | 1 DZD | 2024-09-17 |
| 1 CLP = | 0.1423 DZD | 7.0276 CLP = | 1 DZD | 2024-09-16 |
| 1 CLP = | 0.142 DZD | 7.0419 CLP = | 1 DZD | 2024-09-15 |
| 1 CLP = | 0.142 DZD | 7.0419 CLP = | 1 DZD | 2024-09-14 |
| 1 CLP = | 0.1415 DZD | 7.0657 CLP = | 1 DZD | 2024-09-13 |
| 1 CLP = | 0.1408 DZD | 7.1007 CLP = | 1 DZD | 2024-09-12 |
| 1 CLP = | 0.1395 DZD | 7.1664 CLP = | 1 DZD | 2024-09-11 |
| 1 CLP = | 0.1405 DZD | 7.1192 CLP = | 1 DZD | 2024-09-10 |
| 1 CLP = | 0.1404 DZD | 7.1222 CLP = | 1 DZD | 2024-09-09 |
| 1 CLP = | 0.1404 DZD | 7.1249 CLP = | 1 DZD | 2024-09-08 |
| 1 CLP = | 0.1401 DZD | 7.1374 CLP = | 1 DZD | 2024-09-07 |
| 1 CLP = | 0.1404 DZD | 7.1201 CLP = | 1 DZD | 2024-09-06 |
| 1 CLP = | 0.1408 DZD | 7.1001 CLP = | 1 DZD | 2024-09-05 |
| 1 CLP = | 0.1432 DZD | 6.9835 CLP = | 1 DZD | 2024-09-04 |
| 1 CLP = | 0.1457 DZD | 6.8649 CLP = | 1 DZD | 2024-09-03 |
| 1 CLP = | 0.1462 DZD | 6.8387 CLP = | 1 DZD | 2024-09-02 |
| 1 CLP = | 0.1463 DZD | 6.8347 CLP = | 1 DZD | 2024-09-01 |
| 1 CLP = | 0.1463 DZD | 6.8347 CLP = | 1 DZD | 2024-08-31 |
| 1 CLP = | 0.1463 DZD | 6.8344 CLP = | 1 DZD | 2024-08-30 |
| 1 CLP = | 0.1467 DZD | 6.8178 CLP = | 1 DZD | 2024-08-29 |
| 1 CLP = | 0.1472 DZD | 6.7934 CLP = | 1 DZD | 2024-08-28 |
| 1 CLP = | 0.1476 DZD | 6.7729 CLP = | 1 DZD | 2024-08-27 |
| 1 CLP = | 0.1475 DZD | 6.7788 CLP = | 1 DZD | 2024-08-26 |
| 1 CLP = | 0.1471 DZD | 6.7979 CLP = | 1 DZD | 2024-08-25 |
| 1 CLP = | 0.1471 DZD | 6.7979 CLP = | 1 DZD | 2024-08-24 |
| 1 CLP = | 0.1458 DZD | 6.8568 CLP = | 1 DZD | 2024-08-23 |
| 1 CLP = | 0.1463 DZD | 6.8375 CLP = | 1 DZD | 2024-08-22 |
| 1 CLP = | 0.1449 DZD | 6.8997 CLP = | 1 DZD | 2024-08-21 |
| 1 CLP = | 0.1453 DZD | 6.8827 CLP = | 1 DZD | 2024-08-20 |
| 1 CLP = | 0.143 DZD | 6.9927 CLP = | 1 DZD | 2024-08-19 |
| 1 CLP = | 0.1444 DZD | 6.9274 CLP = | 1 DZD | 2024-08-18 |
| 1 CLP = | 0.1444 DZD | 6.9274 CLP = | 1 DZD | 2024-08-17 |
| 1 CLP = | 0.1437 DZD | 6.9573 CLP = | 1 DZD | 2024-08-16 |
| 1 CLP = | 0.1436 DZD | 6.9617 CLP = | 1 DZD | 2024-08-15 |
| 1 CLP = | 0.144 DZD | 6.9444 CLP = | 1 DZD | 2024-08-14 |
| 1 CLP = | 0.1439 DZD | 6.9485 CLP = | 1 DZD | 2024-08-13 |
| 1 CLP = | 0.1442 DZD | 6.9341 CLP = | 1 DZD | 2024-08-12 |
| 1 CLP = | 0.1436 DZD | 6.962 CLP = | 1 DZD | 2024-08-11 |
| 1 CLP = | 0.144 DZD | 6.9446 CLP = | 1 DZD | 2024-08-10 |
| 1 CLP = | 0.1437 DZD | 6.9573 CLP = | 1 DZD | 2024-08-09 |
| 1 CLP = | 0.1424 DZD | 7.0235 CLP = | 1 DZD | 2024-08-08 |
| 1 CLP = | 0.1426 DZD | 7.0118 CLP = | 1 DZD | 2024-08-07 |
| 1 CLP = | 0.1414 DZD | 7.0745 CLP = | 1 DZD | 2024-08-06 |
| 1 CLP = | 0.1425 DZD | 7.0172 CLP = | 1 DZD | 2024-08-05 |
| 1 CLP = | 0.1421 DZD | 7.0378 CLP = | 1 DZD | 2024-08-04 |
| 1 CLP = | 0.1421 DZD | 7.0378 CLP = | 1 DZD | 2024-08-03 |
| 1 CLP = | 0.1418 DZD | 7.051 CLP = | 1 DZD | 2024-08-02 |
| 1 CLP = | 0.1429 DZD | 6.9978 CLP = | 1 DZD | 2024-08-01 |
| 1 CLP = | 0.1408 DZD | 7.1048 CLP = | 1 DZD | 2024-07-31 |
| 1 CLP = | 0.1409 DZD | 7.0986 CLP = | 1 DZD | 2024-07-30 |
| 1 CLP = | 0.1414 DZD | 7.0742 CLP = | 1 DZD | 2024-07-29 |
| 1 CLP = | 0.1414 DZD | 7.0706 CLP = | 1 DZD | 2024-07-28 |
| 1 CLP = | 0.1414 DZD | 7.0706 CLP = | 1 DZD | 2024-07-27 |
| 1 CLP = | 0.1419 DZD | 7.0475 CLP = | 1 DZD | 2024-07-26 |
| 1 CLP = | 0.142 DZD | 7.0425 CLP = | 1 DZD | 2024-07-25 |
| 1 CLP = | 0.1423 DZD | 7.0284 CLP = | 1 DZD | 2024-07-24 |
| 1 CLP = | 0.1425 DZD | 7.0166 CLP = | 1 DZD | 2024-07-23 |
| 1 CLP = | 0.1428 DZD | 7.0017 CLP = | 1 DZD | 2024-07-22 |
| 1 CLP = | 0.1428 DZD | 7.001 CLP = | 1 DZD | 2024-07-21 |
| 1 CLP = | 0.1428 DZD | 7.001 CLP = | 1 DZD | 2024-07-20 |
| 1 CLP = | 0.1443 DZD | 6.9288 CLP = | 1 DZD | 2024-07-19 |
| 1 CLP = | 0.1476 DZD | 6.7738 CLP = | 1 DZD | 2024-07-18 |
| 1 CLP = | 0.1474 DZD | 6.7843 CLP = | 1 DZD | 2024-07-17 |
| 1 CLP = | 0.1478 DZD | 6.7667 CLP = | 1 DZD | 2024-07-16 |
| 1 CLP = | 0.1467 DZD | 6.8174 CLP = | 1 DZD | 2024-07-15 |
| 1 CLP = | 0.1473 DZD | 6.7896 CLP = | 1 DZD | 2024-07-14 |
| 1 CLP = | 0.1484 DZD | 6.7404 CLP = | 1 DZD | 2024-07-13 |
| 1 CLP = | 0.1469 DZD | 6.8093 CLP = | 1 DZD | 2024-07-12 |
| 1 CLP = | 0.1445 DZD | 6.9189 CLP = | 1 DZD | 2024-07-11 |
| 1 CLP = | 0.1437 DZD | 6.9596 CLP = | 1 DZD | 2024-07-10 |
| 1 CLP = | 0.1432 DZD | 6.9853 CLP = | 1 DZD | 2024-07-09 |
| 1 CLP = | 0.1434 DZD | 6.9724 CLP = | 1 DZD | 2024-07-08 |
| 1 CLP = | 0.1438 DZD | 6.9544 CLP = | 1 DZD | 2024-07-07 |
| 1 CLP = | 0.1437 DZD | 6.9589 CLP = | 1 DZD | 2024-07-06 |
| 1 CLP = | 0.1432 DZD | 6.9851 CLP = | 1 DZD | 2024-07-05 |
| 1 CLP = | 0.1427 DZD | 7.0084 CLP = | 1 DZD | 2024-07-04 |
| 1 CLP = | 0.1419 DZD | 7.0455 CLP = | 1 DZD | 2024-07-03 |
| 1 CLP = | 0.1423 DZD | 7.0272 CLP = | 1 DZD | 2024-07-02 |
| 1 CLP = | 0.1411 DZD | 7.0848 CLP = | 1 DZD | 2024-07-01 |
| 1 CLP = | 0.1409 DZD | 7.0973 CLP = | 1 DZD | 2024-06-30 |
| 1 CLP = | 0.1421 DZD | 7.0374 CLP = | 1 DZD | 2024-06-29 |
| 1 CLP = | 0.141 DZD | 7.0915 CLP = | 1 DZD | 2024-06-28 |
| 1 CLP = | 0.1423 DZD | 7.0291 CLP = | 1 DZD | 2024-06-27 |
| 1 CLP = | 0.1432 DZD | 6.9812 CLP = | 1 DZD | 2024-06-26 |
| 1 CLP = | 0.1422 DZD | 7.034 CLP = | 1 DZD | 2024-06-25 |
| 1 CLP = | 0.1446 DZD | 6.9177 CLP = | 1 DZD | 2024-06-24 |
| 1 CLP = | 0.1445 DZD | 6.9225 CLP = | 1 DZD | 2024-06-23 |
| 1 CLP = | 0.1445 DZD | 6.9225 CLP = | 1 DZD | 2024-06-22 |
| 1 CLP = | 0.1443 DZD | 6.9282 CLP = | 1 DZD | 2024-06-21 |
| 1 CLP = | 0.144 DZD | 6.9457 CLP = | 1 DZD | 2024-06-20 |
| 1 CLP = | 0.1439 DZD | 6.9515 CLP = | 1 DZD | 2024-06-19 |
| 1 CLP = | 0.1453 DZD | 6.8826 CLP = | 1 DZD | 2024-06-18 |
| 1 CLP = | 0.1457 DZD | 6.8635 CLP = | 1 DZD | 2024-06-17 |
| 1 CLP = | 0.147 DZD | 6.8028 CLP = | 1 DZD | 2024-06-16 |
| 1 CLP = | 0.147 DZD | 6.8028 CLP = | 1 DZD | 2024-06-15 |
| 1 CLP = | 0.1469 DZD | 6.8057 CLP = | 1 DZD | 2024-06-14 |
| 1 CLP = | 0.147 DZD | 6.804 CLP = | 1 DZD | 2024-06-13 |
| 1 CLP = | 0.1459 DZD | 6.8552 CLP = | 1 DZD | 2024-06-12 |
| 1 CLP = | 0.1465 DZD | 6.8252 CLP = | 1 DZD | 2024-06-11 |
| 1 CLP = | 0.1468 DZD | 6.8126 CLP = | 1 DZD | 2024-06-10 |
| 1 CLP = | 0.1472 DZD | 6.7956 CLP = | 1 DZD | 2024-06-09 |
| 1 CLP = | 0.1472 DZD | 6.7956 CLP = | 1 DZD | 2024-06-08 |
| 1 CLP = | 0.148 DZD | 6.7547 CLP = | 1 DZD | 2024-06-07 |
| 1 CLP = | 0.1478 DZD | 6.7659 CLP = | 1 DZD | 2024-06-06 |
| 1 CLP = | 0.1483 DZD | 6.7419 CLP = | 1 DZD | 2024-06-05 |
| 1 CLP = | 0.1487 DZD | 6.7258 CLP = | 1 DZD | 2024-06-04 |
| 1 CLP = | 0.1465 DZD | 6.8253 CLP = | 1 DZD | 2024-06-03 |
| 1 CLP = | 0.1464 DZD | 6.8318 CLP = | 1 DZD | 2024-06-02 |
| 1 CLP = | 0.1464 DZD | 6.8318 CLP = | 1 DZD | 2024-06-01 |
| 1 CLP = | 0.1468 DZD | 6.8139 CLP = | 1 DZD | 2024-05-31 |
| 1 CLP = | 0.148 DZD | 6.7575 CLP = | 1 DZD | 2024-05-30 |
| 1 CLP = | 0.1502 DZD | 6.6598 CLP = | 1 DZD | 2024-05-29 |
| 1 CLP = | 0.1491 DZD | 6.7069 CLP = | 1 DZD | 2024-05-28 |
| 1 CLP = | 0.1485 DZD | 6.7324 CLP = | 1 DZD | 2024-05-27 |
| 1 CLP = | 0.1479 DZD | 6.7626 CLP = | 1 DZD | 2024-05-26 |
| 1 CLP = | 0.1479 DZD | 6.7626 CLP = | 1 DZD | 2024-05-25 |
| 1 CLP = | 0.1479 DZD | 6.7616 CLP = | 1 DZD | 2024-05-24 |
| 1 CLP = | 0.1497 DZD | 6.6795 CLP = | 1 DZD | 2024-05-23 |
| 1 CLP = | 0.1515 DZD | 6.6022 CLP = | 1 DZD | 2024-05-22 |
| 1 CLP = | 0.1508 DZD | 6.6314 CLP = | 1 DZD | 2024-05-21 |
| 1 CLP = | 0.1504 DZD | 6.6506 CLP = | 1 DZD | 2024-05-20 |
| 1 CLP = | 0.1502 DZD | 6.6568 CLP = | 1 DZD | 2024-05-19 |
| 1 CLP = | 0.1505 DZD | 6.6436 CLP = | 1 DZD | 2024-05-18 |
| 1 CLP = | 0.1497 DZD | 6.6787 CLP = | 1 DZD | 2024-05-17 |
| 1 CLP = | 0.1483 DZD | 6.7449 CLP = | 1 DZD | 2024-05-16 |
| 1 CLP = | 0.1472 DZD | 6.7935 CLP = | 1 DZD | 2024-05-15 |
| 1 CLP = | 0.1452 DZD | 6.8851 CLP = | 1 DZD | 2024-05-14 |
| 1 CLP = | 0.145 DZD | 6.8951 CLP = | 1 DZD | 2024-05-13 |
| 1 CLP = | 0.1453 DZD | 6.8807 CLP = | 1 DZD | 2024-05-12 |
| 1 CLP = | 0.1443 DZD | 6.9277 CLP = | 1 DZD | 2024-05-11 |
| 1 CLP = | 0.1453 DZD | 6.8837 CLP = | 1 DZD | 2024-05-10 |
| 1 CLP = | 0.144 DZD | 6.945 CLP = | 1 DZD | 2024-05-09 |
| 1 CLP = | 0.1436 DZD | 6.9624 CLP = | 1 DZD | 2024-05-08 |
| 1 CLP = | 0.1447 DZD | 6.9131 CLP = | 1 DZD | 2024-05-07 |
| 1 CLP = | 0.1429 DZD | 6.997 CLP = | 1 DZD | 2024-05-06 |
| 1 CLP = | 0.1427 DZD | 7.0091 CLP = | 1 DZD | 2024-05-05 |
| 1 CLP = | 0.1427 DZD | 7.0091 CLP = | 1 DZD | 2024-05-04 |
| 1 CLP = | 0.1418 DZD | 7.0498 CLP = | 1 DZD | 2024-05-03 |
| 1 CLP = | 0.1401 DZD | 7.1368 CLP = | 1 DZD | 2024-05-02 |
| 1 CLP = | 0.1407 DZD | 7.1062 CLP = | 1 DZD | 2024-05-01 |
| 1 CLP = | 0.1425 DZD | 7.0188 CLP = | 1 DZD | 2024-04-30 |
| 1 CLP = | 0.1413 DZD | 7.0772 CLP = | 1 DZD | 2024-04-29 |
| 1 CLP = | 0.1409 DZD | 7.0949 CLP = | 1 DZD | 2024-04-28 |
| 1 CLP = | 0.1409 DZD | 7.0949 CLP = | 1 DZD | 2024-04-27 |
| 1 CLP = | 0.1416 DZD | 7.0622 CLP = | 1 DZD | 2024-04-26 |
| 1 CLP = | 0.1411 DZD | 7.085 CLP = | 1 DZD | 2024-04-25 |
| 1 CLP = | 0.1409 DZD | 7.0955 CLP = | 1 DZD | 2024-04-24 |
| 1 CLP = | 0.1413 DZD | 7.0763 CLP = | 1 DZD | 2024-04-23 |
| 1 CLP = | 0.1402 DZD | 7.1328 CLP = | 1 DZD | 2024-04-22 |
| 1 CLP = | 0.1397 DZD | 7.1569 CLP = | 1 DZD | 2024-04-21 |
| 1 CLP = | 0.1397 DZD | 7.1569 CLP = | 1 DZD | 2024-04-20 |
| 1 CLP = | 0.1393 DZD | 7.18 CLP = | 1 DZD | 2024-04-19 |
| 1 CLP = | 0.1372 DZD | 7.2879 CLP = | 1 DZD | 2024-04-18 |
| 1 CLP = | 0.1375 DZD | 7.2714 CLP = | 1 DZD | 2024-04-17 |
| 1 CLP = | 0.1378 DZD | 7.2584 CLP = | 1 DZD | 2024-04-16 |
| 1 CLP = | 0.1396 DZD | 7.1651 CLP = | 1 DZD | 2024-04-15 |
| 1 CLP = | 0.1412 DZD | 7.0836 CLP = | 1 DZD | 2024-04-14 |
| 1 CLP = | 0.1397 DZD | 7.1581 CLP = | 1 DZD | 2024-04-13 |
| 1 CLP = | 0.1411 DZD | 7.0856 CLP = | 1 DZD | 2024-04-12 |
| 1 CLP = | 0.1419 DZD | 7.0448 CLP = | 1 DZD | 2024-04-11 |
| 1 CLP = | 0.143 DZD | 6.9924 CLP = | 1 DZD | 2024-04-10 |
| 1 CLP = | 0.1421 DZD | 7.0379 CLP = | 1 DZD | 2024-04-09 |
| 1 CLP = | 0.1429 DZD | 6.9999 CLP = | 1 DZD | 2024-04-08 |
| 1 CLP = | 0.1434 DZD | 6.9746 CLP = | 1 DZD | 2024-04-07 |
| 1 CLP = | 0.1434 DZD | 6.9746 CLP = | 1 DZD | 2024-04-06 |
| 1 CLP = | 0.143 DZD | 6.995 CLP = | 1 DZD | 2024-04-05 |
| 1 CLP = | 0.1408 DZD | 7.1023 CLP = | 1 DZD | 2024-04-04 |
| 1 CLP = | 0.1381 DZD | 7.2423 CLP = | 1 DZD | 2024-04-03 |
| 1 CLP = | 0.1368 DZD | 7.3094 CLP = | 1 DZD | 2024-04-02 |
| 1 CLP = | 0.1375 DZD | 7.2752 CLP = | 1 DZD | 2024-04-01 |
| 1 CLP = | 0.1374 DZD | 7.2775 CLP = | 1 DZD | 2024-03-31 |
| 1 CLP = | 0.1374 DZD | 7.2775 CLP = | 1 DZD | 2024-03-30 |
| 1 CLP = | 0.1372 DZD | 7.2883 CLP = | 1 DZD | 2024-03-29 |
| 1 CLP = | 0.1377 DZD | 7.2626 CLP = | 1 DZD | 2024-03-28 |
| 1 CLP = | 0.1374 DZD | 7.2755 CLP = | 1 DZD | 2024-03-27 |
| 1 CLP = | 0.1377 DZD | 7.2636 CLP = | 1 DZD | 2024-03-26 |
| 1 CLP = | 0.1375 DZD | 7.2727 CLP = | 1 DZD | 2024-03-25 |
| 1 CLP = | 0.1379 DZD | 7.2505 CLP = | 1 DZD | 2024-03-24 |
| 1 CLP = | 0.1379 DZD | 7.2505 CLP = | 1 DZD | 2024-03-23 |
| 1 CLP = | 0.1391 DZD | 7.1908 CLP = | 1 DZD | 2024-03-22 |
| 1 CLP = | 0.1394 DZD | 7.1731 CLP = | 1 DZD | 2024-03-21 |
| 1 CLP = | 0.1392 DZD | 7.1833 CLP = | 1 DZD | 2024-03-20 |
| 1 CLP = | 0.1424 DZD | 7.0236 CLP = | 1 DZD | 2024-03-19 |
| 1 CLP = | 0.1435 DZD | 6.9678 CLP = | 1 DZD | 2024-03-18 |
| 1 CLP = | 0.1433 DZD | 6.9802 CLP = | 1 DZD | 2024-03-17 |
| 1 CLP = | 0.1433 DZD | 6.9802 CLP = | 1 DZD | 2024-03-16 |
| 1 CLP = | 0.1428 DZD | 7.0041 CLP = | 1 DZD | 2024-03-15 |
| 1 CLP = | 0.142 DZD | 7.0403 CLP = | 1 DZD | 2024-03-14 |
| 1 CLP = | 0.1398 DZD | 7.1537 CLP = | 1 DZD | 2024-03-13 |
| 1 CLP = | 0.1393 DZD | 7.1813 CLP = | 1 DZD | 2024-03-12 |
| 1 CLP = | 0.1395 DZD | 7.1707 CLP = | 1 DZD | 2024-03-11 |
| 1 CLP = | 0.1392 DZD | 7.1822 CLP = | 1 DZD | 2024-03-10 |
| 1 CLP = | 0.1392 DZD | 7.1822 CLP = | 1 DZD | 2024-03-09 |
| 1 CLP = | 0.1372 DZD | 7.291 CLP = | 1 DZD | 2024-03-08 |
| 1 CLP = | 0.1365 DZD | 7.326 CLP = | 1 DZD | 2024-03-07 |
| 1 CLP = | 0.1374 DZD | 7.2775 CLP = | 1 DZD | 2024-03-06 |
| 1 CLP = | 0.1381 DZD | 7.2396 CLP = | 1 DZD | 2024-03-05 |
| 1 CLP = | 0.1395 DZD | 7.1663 CLP = | 1 DZD | 2024-03-04 |
| 1 CLP = | 0.1406 DZD | 7.1118 CLP = | 1 DZD | 2024-03-03 |
| 1 CLP = | 0.1406 DZD | 7.1118 CLP = | 1 DZD | 2024-03-02 |
| 1 CLP = | 0.1394 DZD | 7.1718 CLP = | 1 DZD | 2024-03-01 |
| 1 CLP = | 0.1371 DZD | 7.2914 CLP = | 1 DZD | 2024-02-29 |
| 1 CLP = | 0.1374 DZD | 7.2792 CLP = | 1 DZD | 2024-02-28 |
| 1 CLP = | 0.1362 DZD | 7.3418 CLP = | 1 DZD | 2024-02-27 |
| 1 CLP = | 0.1374 DZD | 7.276 CLP = | 1 DZD | 2024-02-26 |
| 1 CLP = | 0.1374 DZD | 7.2766 CLP = | 1 DZD | 2024-02-25 |
| 1 CLP = | 0.1374 DZD | 7.2766 CLP = | 1 DZD | 2024-02-24 |
| 1 CLP = | 0.1374 DZD | 7.278 CLP = | 1 DZD | 2024-02-23 |
| 1 CLP = | 0.1386 DZD | 7.2166 CLP = | 1 DZD | 2024-02-22 |
| 1 CLP = | 0.1396 DZD | 7.1646 CLP = | 1 DZD | 2024-02-21 |
| 1 CLP = | 0.1392 DZD | 7.1833 CLP = | 1 DZD | 2024-02-20 |
| 1 CLP = | 0.1384 DZD | 7.2267 CLP = | 1 DZD | 2024-02-19 |
| 1 CLP = | 0.1396 DZD | 7.1645 CLP = | 1 DZD | 2024-02-18 |
| 1 CLP = | 0.1385 DZD | 7.2181 CLP = | 1 DZD | 2024-02-17 |
| 1 CLP = | 0.139 DZD | 7.1963 CLP = | 1 DZD | 2024-02-16 |
| 1 CLP = | 0.1404 DZD | 7.1203 CLP = | 1 DZD | 2024-02-15 |
| 1 CLP = | 0.1386 DZD | 7.213 CLP = | 1 DZD | 2024-02-14 |
| 1 CLP = | 0.1387 DZD | 7.2092 CLP = | 1 DZD | 2024-02-13 |
| 1 CLP = | 0.1388 DZD | 7.2048 CLP = | 1 DZD | 2024-02-12 |
| 1 CLP = | 0.1386 DZD | 7.2176 CLP = | 1 DZD | 2024-02-11 |
| 1 CLP = | 0.1386 DZD | 7.2176 CLP = | 1 DZD | 2024-02-10 |
| 1 CLP = | 0.1394 DZD | 7.1738 CLP = | 1 DZD | 2024-02-09 |
| 1 CLP = | 0.1409 DZD | 7.0979 CLP = | 1 DZD | 2024-02-08 |
| 1 CLP = | 0.142 DZD | 7.0419 CLP = | 1 DZD | 2024-02-07 |
| 1 CLP = | 0.1413 DZD | 7.076 CLP = | 1 DZD | 2024-02-06 |
| 1 CLP = | 0.1431 DZD | 6.9871 CLP = | 1 DZD | 2024-02-05 |
| 1 CLP = | 0.1433 DZD | 6.9788 CLP = | 1 DZD | 2024-02-04 |
| 1 CLP = | 0.1433 DZD | 6.9788 CLP = | 1 DZD | 2024-02-03 |
| 1 CLP = | 0.1443 DZD | 6.929 CLP = | 1 DZD | 2024-02-02 |
| 1 CLP = | 0.1448 DZD | 6.9073 CLP = | 1 DZD | 2024-02-01 |
| 1 CLP = | 0.1446 DZD | 6.9149 CLP = | 1 DZD | 2024-01-31 |
| 1 CLP = | 0.1447 DZD | 6.9127 CLP = | 1 DZD | 2024-01-30 |
| 1 CLP = | 0.1455 DZD | 6.8725 CLP = | 1 DZD | 2024-01-29 |
| 1 CLP = | 0.1483 DZD | 6.7439 CLP = | 1 DZD | 2024-01-28 |
| 1 CLP = | 0.1483 DZD | 6.7439 CLP = | 1 DZD | 2024-01-27 |
| 1 CLP = | 0.148 DZD | 6.7587 CLP = | 1 DZD | 2024-01-26 |
| 1 CLP = | 0.1474 DZD | 6.7842 CLP = | 1 DZD | 2024-01-25 |
| 1 CLP = | 0.1474 DZD | 6.7827 CLP = | 1 DZD | 2024-01-24 |
| 1 CLP = | 0.1478 DZD | 6.7642 CLP = | 1 DZD | 2024-01-23 |
| 1 CLP = | 0.1476 DZD | 6.7751 CLP = | 1 DZD | 2024-01-22 |
| 1 CLP = | 0.1479 DZD | 6.7602 CLP = | 1 DZD | 2024-01-21 |
| 1 CLP = | 0.1475 DZD | 6.779 CLP = | 1 DZD | 2024-01-20 |
| 1 CLP = | 0.1461 DZD | 6.8452 CLP = | 1 DZD | 2024-01-19 |
| 1 CLP = | 0.1463 DZD | 6.8373 CLP = | 1 DZD | 2024-01-18 |
| 1 CLP = | 0.1461 DZD | 6.8433 CLP = | 1 DZD | 2024-01-17 |
| 1 CLP = | 0.148 DZD | 6.7567 CLP = | 1 DZD | 2024-01-16 |
| 1 CLP = | 0.1478 DZD | 6.7645 CLP = | 1 DZD | 2024-01-15 |
| 1 CLP = | 0.1481 DZD | 6.7504 CLP = | 1 DZD | 2024-01-14 |
| 1 CLP = | 0.1481 DZD | 6.7504 CLP = | 1 DZD | 2024-01-13 |
| 1 CLP = | 0.1473 DZD | 6.7908 CLP = | 1 DZD | 2024-01-12 |
| 1 CLP = | 0.1465 DZD | 6.8273 CLP = | 1 DZD | 2024-01-11 |
| 1 CLP = | 0.1464 DZD | 6.8309 CLP = | 1 DZD | 2024-01-10 |
| 1 CLP = | 0.1485 DZD | 6.733 CLP = | 1 DZD | 2024-01-09 |
| 1 CLP = | 0.1512 DZD | 6.6143 CLP = | 1 DZD | 2024-01-08 |
| 1 CLP = | 0.1512 DZD | 6.614 CLP = | 1 DZD | 2024-01-07 |
| 1 CLP = | 0.151 DZD | 6.6215 CLP = | 1 DZD | 2024-01-06 |
| 1 CLP = | 0.1516 DZD | 6.5971 CLP = | 1 DZD | 2024-01-05 |
| 1 CLP = | 0.1523 DZD | 6.5646 CLP = | 1 DZD | 2024-01-04 |
| 1 CLP = | 0.1522 DZD | 6.5699 CLP = | 1 DZD | 2024-01-03 |
| 1 CLP = | 0.1521 DZD | 6.5743 CLP = | 1 DZD | 2024-01-02 |
| 1 CLP = | 0.1516 DZD | 6.5945 CLP = | 1 DZD | 2024-01-01 |
| 1 CLP = | 0.1519 DZD | 6.5849 CLP = | 1 DZD | 2023-12-31 |
| 1 CLP = | 0.1535 DZD | 6.5144 CLP = | 1 DZD | 2023-12-30 |
| 1 CLP = | 0.1516 DZD | 6.5947 CLP = | 1 DZD | 2023-12-29 |
| 1 CLP = | 0.1514 DZD | 6.6045 CLP = | 1 DZD | 2023-12-28 |
| 1 CLP = | 0.1501 DZD | 6.6633 CLP = | 1 DZD | 2023-12-27 |
| 1 CLP = | 0.1504 DZD | 6.6486 CLP = | 1 DZD | 2023-12-26 |
| 1 CLP = | 0.1529 DZD | 6.5387 CLP = | 1 DZD | 2023-12-25 |
| 1 CLP = | 0.1534 DZD | 6.5209 CLP = | 1 DZD | 2023-12-24 |
| 1 CLP = | 0.1504 DZD | 6.6491 CLP = | 1 DZD | 2023-12-23 |
| 1 CLP = | 0.1527 DZD | 6.5495 CLP = | 1 DZD | 2023-12-22 |
| 1 CLP = | 0.1545 DZD | 6.474 CLP = | 1 DZD | 2023-12-21 |
| 1 CLP = | 0.1558 DZD | 6.4203 CLP = | 1 DZD | 2023-12-20 |
| 1 CLP = | 0.1539 DZD | 6.499 CLP = | 1 DZD | 2023-12-19 |
| 1 CLP = | 0.1545 DZD | 6.4739 CLP = | 1 DZD | 2023-12-18 |
| 1 CLP = | 0.1544 DZD | 6.4782 CLP = | 1 DZD | 2023-12-17 |
| 1 CLP = | 0.1543 DZD | 6.4825 CLP = | 1 DZD | 2023-12-16 |
| 1 CLP = | 0.1552 DZD | 6.4433 CLP = | 1 DZD | 2023-12-15 |
| 1 CLP = | 0.1536 DZD | 6.5097 CLP = | 1 DZD | 2023-12-14 |
| 1 CLP = | 0.1535 DZD | 6.5142 CLP = | 1 DZD | 2023-12-13 |
| 1 CLP = | 0.1523 DZD | 6.5675 CLP = | 1 DZD | 2023-12-12 |
| 1 CLP = | 0.1545 DZD | 6.4745 CLP = | 1 DZD | 2023-12-11 |
| 1 CLP = | 0.1544 DZD | 6.4755 CLP = | 1 DZD | 2023-12-10 |
| 1 CLP = | 0.1544 DZD | 6.4755 CLP = | 1 DZD | 2023-12-09 |
| 1 CLP = | 0.1544 DZD | 6.4784 CLP = | 1 DZD | 2023-12-08 |
| 1 CLP = | 0.1535 DZD | 6.5157 CLP = | 1 DZD | 2023-12-07 |
| 1 CLP = | 0.1539 DZD | 6.4973 CLP = | 1 DZD | 2023-12-06 |
| 1 CLP = | 0.1547 DZD | 6.464 CLP = | 1 DZD | 2023-12-05 |
| 1 CLP = | 0.1547 DZD | 6.4622 CLP = | 1 DZD | 2023-12-04 |
| 1 CLP = | 0.1554 DZD | 6.4364 CLP = | 1 DZD | 2023-12-03 |
| 1 CLP = | 0.157 DZD | 6.3685 CLP = | 1 DZD | 2023-12-02 |
| 1 CLP = | 0.1547 DZD | 6.4639 CLP = | 1 DZD | 2023-12-01 |
| 1 CLP = | 0.1544 DZD | 6.4749 CLP = | 1 DZD | 2023-11-30 |
| 1 CLP = | 0.1545 DZD | 6.4714 CLP = | 1 DZD | 2023-11-29 |
| 1 CLP = | 0.1542 DZD | 6.4844 CLP = | 1 DZD | 2023-11-28 |
| 1 CLP = | 0.1541 DZD | 6.4906 CLP = | 1 DZD | 2023-11-27 |
| 1 CLP = | 0.1547 DZD | 6.4653 CLP = | 1 DZD | 2023-11-26 |
| 1 CLP = | 0.1545 DZD | 6.4719 CLP = | 1 DZD | 2023-11-25 |
| 1 CLP = | 0.1539 DZD | 6.4994 CLP = | 1 DZD | 2023-11-24 |
| 1 CLP = | 0.1539 DZD | 6.496 CLP = | 1 DZD | 2023-11-23 |
| 1 CLP = | 0.1546 DZD | 6.4697 CLP = | 1 DZD | 2023-11-22 |