» Welcome to Currency Converter Calculator      

Last Year History for CLP/DZD


CLP DZD CLP DZD Date
1 CLP = 0.1677 DZD 5.9636 CLP = 1 DZD 2020-06-06
1 CLP = 0.1676 DZD 5.9664 CLP = 1 DZD 2020-06-05
1 CLP = 0.1638 DZD 6.1069 CLP = 1 DZD 2020-06-04
1 CLP = 0.1665 DZD 6.0051 CLP = 1 DZD 2020-06-03
1 CLP = 0.1628 DZD 6.1419 CLP = 1 DZD 2020-06-02
1 CLP = 0.1603 DZD 6.2369 CLP = 1 DZD 2020-06-01
1 CLP = 0.1609 DZD 6.214 CLP = 1 DZD 2020-05-31
1 CLP = 0.1609 DZD 6.214 CLP = 1 DZD 2020-05-30
1 CLP = 0.1589 DZD 6.2915 CLP = 1 DZD 2020-05-29
1 CLP = 0.1571 DZD 6.3643 CLP = 1 DZD 2020-05-28
1 CLP = 0.1581 DZD 6.327 CLP = 1 DZD 2020-05-27
1 CLP = 0.1606 DZD 6.2259 CLP = 1 DZD 2020-05-26
1 CLP = 0.1603 DZD 6.2378 CLP = 1 DZD 2020-05-25
1 CLP = 0.1594 DZD 6.2755 CLP = 1 DZD 2020-05-24
1 CLP = 0.1594 DZD 6.2755 CLP = 1 DZD 2020-05-23
1 CLP = 0.1591 DZD 6.2842 CLP = 1 DZD 2020-05-22
1 CLP = 0.16 DZD 6.2497 CLP = 1 DZD 2020-05-21
1 CLP = 0.1577 DZD 6.3406 CLP = 1 DZD 2020-05-20
1 CLP = 0.1569 DZD 6.3747 CLP = 1 DZD 2020-05-19
1 CLP = 0.1566 DZD 6.3843 CLP = 1 DZD 2020-05-18
1 CLP = 0.1558 DZD 6.4184 CLP = 1 DZD 2020-05-17
1 CLP = 0.1558 DZD 6.4184 CLP = 1 DZD 2020-05-16
1 CLP = 0.1564 DZD 6.393 CLP = 1 DZD 2020-05-15
1 CLP = 0.1566 DZD 6.3862 CLP = 1 DZD 2020-05-14
1 CLP = 0.1568 DZD 6.3772 CLP = 1 DZD 2020-05-13
1 CLP = 0.1567 DZD 6.3801 CLP = 1 DZD 2020-05-12
1 CLP = 0.1554 DZD 6.4363 CLP = 1 DZD 2020-05-11
1 CLP = 0.1554 DZD 6.4347 CLP = 1 DZD 2020-05-10
1 CLP = 0.1554 DZD 6.4347 CLP = 1 DZD 2020-05-09
1 CLP = 0.1551 DZD 6.4492 CLP = 1 DZD 2020-05-08
1 CLP = 0.1542 DZD 6.4858 CLP = 1 DZD 2020-05-07
1 CLP = 0.1548 DZD 6.4602 CLP = 1 DZD 2020-05-06
1 CLP = 0.1545 DZD 6.4742 CLP = 1 DZD 2020-05-05
1 CLP = 0.1528 DZD 6.5452 CLP = 1 DZD 2020-05-04
1 CLP = 0.1536 DZD 6.5084 CLP = 1 DZD 2020-05-03
1 CLP = 0.1536 DZD 6.5084 CLP = 1 DZD 2020-05-02
1 CLP = 0.153 DZD 6.5344 CLP = 1 DZD 2020-05-01
1 CLP = 0.153 DZD 6.5353 CLP = 1 DZD 2020-04-30
1 CLP = 0.153 DZD 6.5378 CLP = 1 DZD 2020-04-29
1 CLP = 0.1501 DZD 6.6606 CLP = 1 DZD 2020-04-28
1 CLP = 0.1499 DZD 6.669 CLP = 1 DZD 2020-04-27
1 CLP = 0.1499 DZD 6.6732 CLP = 1 DZD 2020-04-26
1 CLP = 0.1499 DZD 6.6732 CLP = 1 DZD 2020-04-25
1 CLP = 0.1491 DZD 6.7076 CLP = 1 DZD 2020-04-24
1 CLP = 0.1504 DZD 6.65 CLP = 1 DZD 2020-04-23
1 CLP = 0.1502 DZD 6.6558 CLP = 1 DZD 2020-04-22
1 CLP = 0.1489 DZD 6.715 CLP = 1 DZD 2020-04-21
1 CLP = 0.1494 DZD 6.6914 CLP = 1 DZD 2020-04-20
1 CLP = 0.1501 DZD 6.661 CLP = 1 DZD 2020-04-19
1 CLP = 0.1501 DZD 6.661 CLP = 1 DZD 2020-04-18
1 CLP = 0.1514 DZD 6.6057 CLP = 1 DZD 2020-04-17
1 CLP = 0.15 DZD 6.6649 CLP = 1 DZD 2020-04-16
1 CLP = 0.1485 DZD 6.7356 CLP = 1 DZD 2020-04-15
1 CLP = 0.1501 DZD 6.6609 CLP = 1 DZD 2020-04-14
1 CLP = 0.1514 DZD 6.6061 CLP = 1 DZD 2020-04-13
1 CLP = 0.1512 DZD 6.6158 CLP = 1 DZD 2020-04-12
1 CLP = 0.1512 DZD 6.6158 CLP = 1 DZD 2020-04-11
1 CLP = 0.1497 DZD 6.6787 CLP = 1 DZD 2020-04-10
1 CLP = 0.151 DZD 6.6237 CLP = 1 DZD 2020-04-09
1 CLP = 0.1482 DZD 6.7475 CLP = 1 DZD 2020-04-08
1 CLP = 0.1508 DZD 6.6309 CLP = 1 DZD 2020-04-07
1 CLP = 0.1479 DZD 6.7618 CLP = 1 DZD 2020-04-06
1 CLP = 0.1463 DZD 6.8354 CLP = 1 DZD 2020-04-05
1 CLP = 0.1463 DZD 6.8354 CLP = 1 DZD 2020-04-04
1 CLP = 0.147 DZD 6.8024 CLP = 1 DZD 2020-04-03
1 CLP = 0.1449 DZD 6.9014 CLP = 1 DZD 2020-04-02
1 CLP = 0.1447 DZD 6.9131 CLP = 1 DZD 2020-04-01
1 CLP = 0.1462 DZD 6.8401 CLP = 1 DZD 2020-03-31
1 CLP = 0.1473 DZD 6.7888 CLP = 1 DZD 2020-03-30
1 CLP = 0.1489 DZD 6.7146 CLP = 1 DZD 2020-03-29
1 CLP = 0.1489 DZD 6.7146 CLP = 1 DZD 2020-03-28
1 CLP = 0.1495 DZD 6.6888 CLP = 1 DZD 2020-03-27
1 CLP = 0.1461 DZD 6.846 CLP = 1 DZD 2020-03-26
1 CLP = 0.1459 DZD 6.8559 CLP = 1 DZD 2020-03-25
1 CLP = 0.1456 DZD 6.866 CLP = 1 DZD 2020-03-24
1 CLP = 0.1427 DZD 7.0055 CLP = 1 DZD 2020-03-23
1 CLP = 0.143 DZD 6.9917 CLP = 1 DZD 2020-03-22
1 CLP = 0.143 DZD 6.9917 CLP = 1 DZD 2020-03-21
1 CLP = 0.1449 DZD 6.9021 CLP = 1 DZD 2020-03-20
1 CLP = 0.14 DZD 7.1415 CLP = 1 DZD 2020-03-19
1 CLP = 0.1407 DZD 7.1087 CLP = 1 DZD 2020-03-18
1 CLP = 0.1414 DZD 7.0697 CLP = 1 DZD 2020-03-17
1 CLP = 0.142 DZD 7.0406 CLP = 1 DZD 2020-03-16
1 CLP = 0.1436 DZD 6.9615 CLP = 1 DZD 2020-03-15
1 CLP = 0.1436 DZD 6.9615 CLP = 1 DZD 2020-03-14
1 CLP = 0.1404 DZD 7.1208 CLP = 1 DZD 2020-03-13
1 CLP = 0.1402 DZD 7.1303 CLP = 1 DZD 2020-03-12
1 CLP = 0.1428 DZD 7.0017 CLP = 1 DZD 2020-03-11
1 CLP = 0.1433 DZD 6.9776 CLP = 1 DZD 2020-03-11
1 CLP = 0.1434 DZD 6.9743 CLP = 1 DZD 2020-03-10
1 CLP = 0.142 DZD 7.0417 CLP = 1 DZD 2020-03-09
1 CLP = 0.1437 DZD 6.9582 CLP = 1 DZD 2020-03-08
1 CLP = 0.1437 DZD 6.9582 CLP = 1 DZD 2020-03-07
1 CLP = 0.1437 DZD 6.9582 CLP = 1 DZD 2020-03-06
1 CLP = 0.1444 DZD 6.9264 CLP = 1 DZD 2020-03-05
1 CLP = 0.1457 DZD 6.8627 CLP = 1 DZD 2020-03-04
1 CLP = 0.1469 DZD 6.8057 CLP = 1 DZD 2020-03-03
1 CLP = 0.1472 DZD 6.7947 CLP = 1 DZD 2020-03-02
1 CLP = 0.1467 DZD 6.8181 CLP = 1 DZD 2020-03-01
1 CLP = 0.1467 DZD 6.8181 CLP = 1 DZD 2020-02-29
1 CLP = 0.1467 DZD 6.8181 CLP = 1 DZD 2020-02-28
1 CLP = 0.1475 DZD 6.7817 CLP = 1 DZD 2020-02-27
1 CLP = 0.1484 DZD 6.7383 CLP = 1 DZD 2020-02-26
1 CLP = 0.1484 DZD 6.7386 CLP = 1 DZD 2020-02-25
1 CLP = 0.1493 DZD 6.6973 CLP = 1 DZD 2020-02-24
1 CLP = 0.1502 DZD 6.6567 CLP = 1 DZD 2020-02-23
1 CLP = 0.1502 DZD 6.6568 CLP = 1 DZD 2020-02-22
1 CLP = 0.1502 DZD 6.6568 CLP = 1 DZD 2020-02-21
1 CLP = 0.1497 DZD 6.678 CLP = 1 DZD 2020-02-20
1 CLP = 0.1516 DZD 6.596 CLP = 1 DZD 2020-02-19
1 CLP = 0.1516 DZD 6.5965 CLP = 1 DZD 2020-02-18
1 CLP = 0.1519 DZD 6.5849 CLP = 1 DZD 2020-02-17
1 CLP = 0.1527 DZD 6.5485 CLP = 1 DZD 2020-02-16
1 CLP = 0.1527 DZD 6.5485 CLP = 1 DZD 2020-02-15
1 CLP = 0.1527 DZD 6.5485 CLP = 1 DZD 2020-02-14
1 CLP = 0.152 DZD 6.5787 CLP = 1 DZD 2020-02-13
1 CLP = 0.1524 DZD 6.5619 CLP = 1 DZD 2020-02-12
1 CLP = 0.1521 DZD 6.5762 CLP = 1 DZD 2020-02-11
1 CLP = 0.1516 DZD 6.5949 CLP = 1 DZD 2020-02-10
1 CLP = 0.1518 DZD 6.5873 CLP = 1 DZD 2020-02-09
1 CLP = 0.1518 DZD 6.5874 CLP = 1 DZD 2020-02-08
1 CLP = 0.1518 DZD 6.5874 CLP = 1 DZD 2020-02-07
1 CLP = 0.1533 DZD 6.5252 CLP = 1 DZD 2020-02-06
1 CLP = 0.1545 DZD 6.4709 CLP = 1 DZD 2020-02-05
1 CLP = 0.1536 DZD 6.5111 CLP = 1 DZD 2020-02-04
1 CLP = 0.1525 DZD 6.5585 CLP = 1 DZD 2020-02-03
1 CLP = 0.15 DZD 6.6664 CLP = 1 DZD 2020-02-02
1 CLP = 0.15 DZD 6.6665 CLP = 1 DZD 2020-02-01
1 CLP = 0.15 DZD 6.6665 CLP = 1 DZD 2020-01-31
1 CLP = 0.1504 DZD 6.6497 CLP = 1 DZD 2020-01-30
1 CLP = 0.1516 DZD 6.596 CLP = 1 DZD 2020-01-29
1 CLP = 0.1526 DZD 6.551 CLP = 1 DZD 2020-01-28
1 CLP = 0.1523 DZD 6.564 CLP = 1 DZD 2020-01-27
1 CLP = 0.1542 DZD 6.4852 CLP = 1 DZD 2020-01-26
1 CLP = 0.1542 DZD 6.4853 CLP = 1 DZD 2020-01-25
1 CLP = 0.1542 DZD 6.4853 CLP = 1 DZD 2020-01-24
1 CLP = 0.1541 DZD 6.4894 CLP = 1 DZD 2020-01-23
1 CLP = 0.155 DZD 6.4503 CLP = 1 DZD 2020-01-22
1 CLP = 0.1544 DZD 6.4784 CLP = 1 DZD 2020-01-21
1 CLP = 0.1551 DZD 6.4464 CLP = 1 DZD 2020-01-20
1 CLP = 0.1546 DZD 6.4679 CLP = 1 DZD 2020-01-19
1 CLP = 0.1546 DZD 6.4679 CLP = 1 DZD 2020-01-18
1 CLP = 0.1546 DZD 6.4679 CLP = 1 DZD 2020-01-17
1 CLP = 0.1537 DZD 6.5045 CLP = 1 DZD 2020-01-16
1 CLP = 0.1542 DZD 6.4852 CLP = 1 DZD 2020-01-15
1 CLP = 0.1553 DZD 6.441 CLP = 1 DZD 2020-01-14
1 CLP = 0.1541 DZD 6.4874 CLP = 1 DZD 2020-01-13
1 CLP = 0.1545 DZD 6.4726 CLP = 1 DZD 2020-01-12
1 CLP = 0.1545 DZD 6.4726 CLP = 1 DZD 2020-01-11
1 CLP = 0.1545 DZD 6.4736 CLP = 1 DZD 2020-01-10
1 CLP = 0.1556 DZD 6.4255 CLP = 1 DZD 2020-01-09
1 CLP = 0.1577 DZD 6.3418 CLP = 1 DZD 2020-01-08
1 CLP = 0.155 DZD 6.4521 CLP = 1 DZD 2020-01-07
1 CLP = 0.1539 DZD 6.4969 CLP = 1 DZD 2020-01-06
1 CLP = 0.156 DZD 6.4116 CLP = 1 DZD 2020-01-05
1 CLP = 0.156 DZD 6.4117 CLP = 1 DZD 2020-01-04
1 CLP = 0.156 DZD 6.4117 CLP = 1 DZD 2020-01-03
1 CLP = 0.159 DZD 6.2881 CLP = 1 DZD 2020-01-02
1 CLP = 0.1614 DZD 6.1954 CLP = 1 DZD 2020-01-01
1 CLP = 0.1611 DZD 6.2092 CLP = 1 DZD 2019-12-31
1 CLP = 0.1626 DZD 6.1488 CLP = 1 DZD 2019-12-30
1 CLP = 0.1593 DZD 6.2764 CLP = 1 DZD 2019-12-29
1 CLP = 0.1593 DZD 6.2764 CLP = 1 DZD 2019-12-28
1 CLP = 0.1593 DZD 6.2764 CLP = 1 DZD 2019-12-27
1 CLP = 0.1603 DZD 6.238 CLP = 1 DZD 2019-12-26
1 CLP = 0.1592 DZD 6.283 CLP = 1 DZD 2019-12-25
1 CLP = 0.1596 DZD 6.2654 CLP = 1 DZD 2019-12-24
1 CLP = 0.1589 DZD 6.2934 CLP = 1 DZD 2019-12-23
1 CLP = 0.1582 DZD 6.3208 CLP = 1 DZD 2019-12-22
1 CLP = 0.1582 DZD 6.3208 CLP = 1 DZD 2019-12-21
1 CLP = 0.1582 DZD 6.3208 CLP = 1 DZD 2019-12-20
1 CLP = 0.1585 DZD 6.3105 CLP = 1 DZD 2019-12-19
1 CLP = 0.159 DZD 6.2878 CLP = 1 DZD 2019-12-18
1 CLP = 0.1576 DZD 6.3456 CLP = 1 DZD 2019-12-17
1 CLP = 0.1569 DZD 6.3746 CLP = 1 DZD 2019-12-16
1 CLP = 0.1563 DZD 6.396 CLP = 1 DZD 2019-12-15
1 CLP = 0.1563 DZD 6.396 CLP = 1 DZD 2019-12-14
1 CLP = 0.1563 DZD 6.396 CLP = 1 DZD 2019-12-13
1 CLP = 0.1552 DZD 6.4423 CLP = 1 DZD 2019-12-12
1 CLP = 0.1552 DZD 6.4425 CLP = 1 DZD 2019-12-11
1 CLP = 0.1536 DZD 6.5121 CLP = 1 DZD 2019-12-10
1 CLP = 0.154 DZD 6.4936 CLP = 1 DZD 2019-12-09
1 CLP = 0.154 DZD 6.4933 CLP = 1 DZD 2019-12-08
1 CLP = 0.154 DZD 6.4933 CLP = 1 DZD 2019-12-07
1 CLP = 0.154 DZD 6.4933 CLP = 1 DZD 2019-12-06
1 CLP = 0.1527 DZD 6.5485 CLP = 1 DZD 2019-12-05
1 CLP = 0.1522 DZD 6.5699 CLP = 1 DZD 2019-12-04
1 CLP = 0.1492 DZD 6.7008 CLP = 1 DZD 2019-12-03
1 CLP = 0.1494 DZD 6.6952 CLP = 1 DZD 2019-12-02
1 CLP = 0.1402 DZD 7.1336 CLP = 1 DZD 2019-12-01
1 CLP = 0.1402 DZD 7.1337 CLP = 1 DZD 2019-11-30
1 CLP = 0.1402 DZD 7.1317 CLP = 1 DZD 2019-11-29
1 CLP = 0.1451 DZD 6.8922 CLP = 1 DZD 2019-11-28
1 CLP = 0.1466 DZD 6.8233 CLP = 1 DZD 2019-11-27
1 CLP = 0.1504 DZD 6.6475 CLP = 1 DZD 2019-11-26
1 CLP = 0.145 DZD 6.8957 CLP = 1 DZD 2019-11-25
1 CLP = 0.1497 DZD 6.6808 CLP = 1 DZD 2019-11-24
1 CLP = 0.15 DZD 6.6684 CLP = 1 DZD 2019-11-23
1 CLP = 0.15 DZD 6.6684 CLP = 1 DZD 2019-11-22
1 CLP = 0.1504 DZD 6.6496 CLP = 1 DZD 2019-11-21
1 CLP = 0.1513 DZD 6.6092 CLP = 1 DZD 2019-11-20
1 CLP = 0.1518 DZD 6.5865 CLP = 1 DZD 2019-11-19
1 CLP = 0.1542 DZD 6.4853 CLP = 1 DZD 2019-11-18
1 CLP = 0.1548 DZD 6.4585 CLP = 1 DZD 2019-11-17
1 CLP = 0.1548 DZD 6.4586 CLP = 1 DZD 2019-11-16
1 CLP = 0.1548 DZD 6.4599 CLP = 1 DZD 2019-11-15
1 CLP = 0.1495 DZD 6.6869 CLP = 1 DZD 2019-11-14
1 CLP = 0.1509 DZD 6.6264 CLP = 1 DZD 2019-11-13
1 CLP = 0.1538 DZD 6.503 CLP = 1 DZD 2019-11-12
1 CLP = 0.1573 DZD 6.3556 CLP = 1 DZD 2019-11-11
1 CLP = 0.1604 DZD 6.2348 CLP = 1 DZD 2019-11-10
1 CLP = 0.1604 DZD 6.2348 CLP = 1 DZD 2019-11-09
1 CLP = 0.1604 DZD 6.2348 CLP = 1 DZD 2019-11-08
1 CLP = 0.1616 DZD 6.189 CLP = 1 DZD 2019-11-07
1 CLP = 0.1616 DZD 6.1867 CLP = 1 DZD 2019-11-06
1 CLP = 0.16 DZD 6.2493 CLP = 1 DZD 2019-11-05
1 CLP = 0.1611 DZD 6.2087 CLP = 1 DZD 2019-11-04
1 CLP = 0.1607 DZD 6.2245 CLP = 1 DZD 2019-11-03
1 CLP = 0.161 DZD 6.2128 CLP = 1 DZD 2019-11-02
1 CLP = 0.161 DZD 6.2128 CLP = 1 DZD 2019-11-01
1 CLP = 0.1606 DZD 6.2247 CLP = 1 DZD 2019-10-31
1 CLP = 0.1612 DZD 6.2037 CLP = 1 DZD 2019-10-30
1 CLP = 0.1643 DZD 6.0853 CLP = 1 DZD 2019-10-29
1 CLP = 0.1652 DZD 6.0541 CLP = 1 DZD 2019-10-28
1 CLP = 0.1642 DZD 6.0888 CLP = 1 DZD 2019-10-27
1 CLP = 0.1646 DZD 6.0747 CLP = 1 DZD 2019-10-26
1 CLP = 0.1646 DZD 6.0747 CLP = 1 DZD 2019-10-25
1 CLP = 0.165 DZD 6.0617 CLP = 1 DZD 2019-10-24
1 CLP = 0.1645 DZD 6.0794 CLP = 1 DZD 2019-10-23
1 CLP = 0.165 DZD 6.059 CLP = 1 DZD 2019-10-22
1 CLP = 0.1645 DZD 6.08 CLP = 1 DZD 2019-10-21
1 CLP = 0.1678 DZD 5.9591 CLP = 1 DZD 2019-10-20
1 CLP = 0.168 DZD 5.9541 CLP = 1 DZD 2019-10-19
1 CLP = 0.168 DZD 5.9541 CLP = 1 DZD 2019-10-18
1 CLP = 0.168 DZD 5.9514 CLP = 1 DZD 2019-10-17
1 CLP = 0.1671 DZD 5.985 CLP = 1 DZD 2019-10-16
1 CLP = 0.1676 DZD 5.9656 CLP = 1 DZD 2019-10-15
1 CLP = 0.1679 DZD 5.9548 CLP = 1 DZD 2019-10-14
1 CLP = 0.1689 DZD 5.9201 CLP = 1 DZD 2019-10-13
1 CLP = 0.1689 DZD 5.9201 CLP = 1 DZD 2019-10-12
1 CLP = 0.1689 DZD 5.9201 CLP = 1 DZD 2019-10-11
1 CLP = 0.1671 DZD 5.9862 CLP = 1 DZD 2019-10-10
1 CLP = 0.1663 DZD 6.0123 CLP = 1 DZD 2019-10-09
1 CLP = 0.1663 DZD 6.0148 CLP = 1 DZD 2019-10-08
1 CLP = 0.1675 DZD 5.9686 CLP = 1 DZD 2019-10-07
1 CLP = 0.1681 DZD 5.949 CLP = 1 DZD 2019-10-06
1 CLP = 0.168 DZD 5.9517 CLP = 1 DZD 2019-10-05
1 CLP = 0.1681 DZD 5.95 CLP = 1 DZD 2019-10-04
1 CLP = 0.168 DZD 5.9527 CLP = 1 DZD 2019-10-03
1 CLP = 0.166 DZD 6.0252 CLP = 1 DZD 2019-10-02
1 CLP = 0.1651 DZD 6.0568 CLP = 1 DZD 2019-10-01
1 CLP = 0.1655 DZD 6.0411 CLP = 1 DZD 2019-09-30
1 CLP = 0.1662 DZD 6.0184 CLP = 1 DZD 2019-09-29
1 CLP = 0.1661 DZD 6.019 CLP = 1 DZD 2019-09-28
1 CLP = 0.1661 DZD 6.0193 CLP = 1 DZD 2019-09-27
1 CLP = 0.1659 DZD 6.0294 CLP = 1 DZD 2019-09-26
1 CLP = 0.1655 DZD 6.044 CLP = 1 DZD 2019-09-25
1 CLP = 0.1661 DZD 6.0201 CLP = 1 DZD 2019-09-24
1 CLP = 0.1658 DZD 6.0319 CLP = 1 DZD 2019-09-23
1 CLP = 0.1674 DZD 5.9725 CLP = 1 DZD 2019-09-22
1 CLP = 0.1674 DZD 5.9734 CLP = 1 DZD 2019-09-21
1 CLP = 0.1674 DZD 5.9734 CLP = 1 DZD 2019-09-20
1 CLP = 0.1675 DZD 5.9714 CLP = 1 DZD 2019-09-19
1 CLP = 0.1678 DZD 5.9593 CLP = 1 DZD 2019-09-18
1 CLP = 0.1674 DZD 5.9723 CLP = 1 DZD 2019-09-17
1 CLP = 0.1693 DZD 5.9058 CLP = 1 DZD 2019-09-16
1 CLP = 0.1696 DZD 5.8953 CLP = 1 DZD 2019-09-15
1 CLP = 0.1696 DZD 5.8978 CLP = 1 DZD 2019-09-14
1 CLP = 0.1696 DZD 5.8978 CLP = 1 DZD 2019-09-13
1 CLP = 0.1694 DZD 5.9035 CLP = 1 DZD 2019-09-12
1 CLP = 0.1677 DZD 5.9626 CLP = 1 DZD 2019-09-11
1 CLP = 0.1683 DZD 5.9412 CLP = 1 DZD 2019-09-10
1 CLP = 0.168 DZD 5.9539 CLP = 1 DZD 2019-09-09
1 CLP = 0.1673 DZD 5.9782 CLP = 1 DZD 2019-09-08
1 CLP = 0.1673 DZD 5.9781 CLP = 1 DZD 2019-09-07
1 CLP = 0.1689 DZD 5.9207 CLP = 1 DZD 2019-09-06
1 CLP = 0.1679 DZD 5.9567 CLP = 1 DZD 2019-09-05
1 CLP = 0.1662 DZD 6.0151 CLP = 1 DZD 2019-09-04
1 CLP = 0.1661 DZD 6.0191 CLP = 1 DZD 2019-09-03
1 CLP = 0.1662 DZD 6.0182 CLP = 1 DZD 2019-09-02
1 CLP = 0.1661 DZD 6.0217 CLP = 1 DZD 2019-09-01
1 CLP = 0.1662 DZD 6.0182 CLP = 1 DZD 2019-08-31
1 CLP = 0.1662 DZD 6.0182 CLP = 1 DZD 2019-08-30
1 CLP = 0.1665 DZD 6.0072 CLP = 1 DZD 2019-08-29
1 CLP = 0.166 DZD 6.0257 CLP = 1 DZD 2019-08-28
1 CLP = 0.1658 DZD 6.0298 CLP = 1 DZD 2019-08-27
1 CLP = 0.1665 DZD 6.0043 CLP = 1 DZD 2019-08-26
1 CLP = 0.1689 DZD 5.921 CLP = 1 DZD 2019-08-25
1 CLP = 0.1689 DZD 5.9224 CLP = 1 DZD 2019-08-24
1 CLP = 0.1664 DZD 6.01 CLP = 1 DZD 2019-08-23
1 CLP = 0.1677 DZD 5.9623 CLP = 1 DZD 2019-08-22
1 CLP = 0.1686 DZD 5.9311 CLP = 1 DZD 2019-08-21
1 CLP = 0.1694 DZD 5.9026 CLP = 1 DZD 2019-08-20
1 CLP = 0.1683 DZD 5.9434 CLP = 1 DZD 2019-08-19
1 CLP = 0.1693 DZD 5.905 CLP = 1 DZD 2019-08-18
1 CLP = 0.1694 DZD 5.9033 CLP = 1 DZD 2019-08-17
1 CLP = 0.1694 DZD 5.9033 CLP = 1 DZD 2019-08-16
1 CLP = 0.1686 DZD 5.9326 CLP = 1 DZD 2019-08-15
1 CLP = 0.1684 DZD 5.9394 CLP = 1 DZD 2019-08-14
1 CLP = 0.1699 DZD 5.8865 CLP = 1 DZD 2019-08-13
1 CLP = 0.1673 DZD 5.9775 CLP = 1 DZD 2019-08-12
1 CLP = 0.1681 DZD 5.9496 CLP = 1 DZD 2019-08-11
1 CLP = 0.1681 DZD 5.9499 CLP = 1 DZD 2019-08-10
1 CLP = 0.1681 DZD 5.9499 CLP = 1 DZD 2019-08-09
1 CLP = 0.1684 DZD 5.9387 CLP = 1 DZD 2019-08-08
1 CLP = 0.1673 DZD 5.9784 CLP = 1 DZD 2019-08-07
1 CLP = 0.1673 DZD 5.979 CLP = 1 DZD 2019-08-06
1 CLP = 0.1653 DZD 6.0513 CLP = 1 DZD 2019-08-05
1 CLP = 0.1682 DZD 5.9452 CLP = 1 DZD 2019-08-04
1 CLP = 0.1683 DZD 5.9411 CLP = 1 DZD 2019-08-03
1 CLP = 0.1683 DZD 5.9411 CLP = 1 DZD 2019-08-02
1 CLP = 0.1697 DZD 5.8934 CLP = 1 DZD 2019-08-01
1 CLP = 0.1705 DZD 5.8663 CLP = 1 DZD 2019-07-31
1 CLP = 0.1712 DZD 5.8408 CLP = 1 DZD 2019-07-30
1 CLP = 0.172 DZD 5.8137 CLP = 1 DZD 2019-07-29
1 CLP = 0.1722 DZD 5.8075 CLP = 1 DZD 2019-07-28
1 CLP = 0.1722 DZD 5.8083 CLP = 1 DZD 2019-07-27
1 CLP = 0.1722 DZD 5.8083 CLP = 1 DZD 2019-07-26
1 CLP = 0.1715 DZD 5.8316 CLP = 1 DZD 2019-07-25
1 CLP = 0.1731 DZD 5.7768 CLP = 1 DZD 2019-07-24
1 CLP = 0.1728 DZD 5.7873 CLP = 1 DZD 2019-07-23
1 CLP = 0.1729 DZD 5.7823 CLP = 1 DZD 2019-07-22
1 CLP = 0.1732 DZD 5.775 CLP = 1 DZD 2019-07-21
1 CLP = 0.1732 DZD 5.7751 CLP = 1 DZD 2019-07-20
1 CLP = 0.1734 DZD 5.7664 CLP = 1 DZD 2019-07-19
1 CLP = 0.1745 DZD 5.729 CLP = 1 DZD 2019-07-18
1 CLP = 0.1748 DZD 5.7221 CLP = 1 DZD 2019-07-17
1 CLP = 0.1748 DZD 5.7217 CLP = 1 DZD 2019-07-16
1 CLP = 0.1754 DZD 5.7021 CLP = 1 DZD 2019-07-15
1 CLP = 0.1753 DZD 5.7046 CLP = 1 DZD 2019-07-14
1 CLP = 0.1753 DZD 5.7045 CLP = 1 DZD 2019-07-13
1 CLP = 0.1753 DZD 5.7045 CLP = 1 DZD 2019-07-12
1 CLP = 0.1751 DZD 5.7122 CLP = 1 DZD 2019-07-11
1 CLP = 0.1738 DZD 5.7535 CLP = 1 DZD 2019-07-10
1 CLP = 0.1736 DZD 5.7593 CLP = 1 DZD 2019-07-09
1 CLP = 0.1734 DZD 5.7684 CLP = 1 DZD 2019-07-08
1 CLP = 0.1741 DZD 5.7454 CLP = 1 DZD 2019-07-07
1 CLP = 0.174 DZD 5.7455 CLP = 1 DZD 2019-07-06
1 CLP = 0.174 DZD 5.7455 CLP = 1 DZD 2019-07-05
1 CLP = 0.1751 DZD 5.7112 CLP = 1 DZD 2019-07-04
1 CLP = 0.1756 DZD 5.6946 CLP = 1 DZD 2019-07-03
1 CLP = 0.1748 DZD 5.7206 CLP = 1 DZD 2019-07-02
1 CLP = 0.1747 DZD 5.7249 CLP = 1 DZD 2019-07-01
1 CLP = 0.175 DZD 5.7129 CLP = 1 DZD 2019-06-30
1 CLP = 0.1751 DZD 5.7103 CLP = 1 DZD 2019-06-29
1 CLP = 0.1751 DZD 5.7103 CLP = 1 DZD 2019-06-28
1 CLP = 0.1747 DZD 5.7257 CLP = 1 DZD 2019-06-27
1 CLP = 0.1749 DZD 5.716 CLP = 1 DZD 2019-06-26
1 CLP = 0.1743 DZD 5.7386 CLP = 1 DZD 2019-06-25
1 CLP = 0.1744 DZD 5.7344 CLP = 1 DZD 2019-06-24
1 CLP = 0.1738 DZD 5.754 CLP = 1 DZD 2019-06-23
1 CLP = 0.1738 DZD 5.7523 CLP = 1 DZD 2019-06-22
1 CLP = 0.1738 DZD 5.7523 CLP = 1 DZD 2019-06-21
1 CLP = 0.1742 DZD 5.7389 CLP = 1 DZD 2019-06-20
1 CLP = 0.1729 DZD 5.7847 CLP = 1 DZD 2019-06-19
1 CLP = 0.1718 DZD 5.8209 CLP = 1 DZD 2019-06-18
1 CLP = 0.1709 DZD 5.8529 CLP = 1 DZD 2019-06-17
1 CLP = 0.1705 DZD 5.866 CLP = 1 DZD 2019-06-16
1 CLP = 0.1705 DZD 5.8651 CLP = 1 DZD 2019-06-15
1 CLP = 0.1709 DZD 5.8521 CLP = 1 DZD 2019-06-14
1 CLP = 0.1712 DZD 5.8404 CLP = 1 DZD 2019-06-13
1 CLP = 0.1713 DZD 5.8369 CLP = 1 DZD 2019-06-12
1 CLP = 0.1718 DZD 5.822 CLP = 1 DZD 2019-06-11
1 CLP = 0.1699 DZD 5.8842 CLP = 1 DZD 2019-06-10
1 CLP = 0.1722 DZD 5.8077 CLP = 1 DZD 2019-06-09