Last Year History for CLP/EEK
| CLP | EEK | CLP | EEK | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0001 EEK | 11601.4955 CLP = | 1 EEK | 2024-12-24 |
| 1 CLP = | 0.0001 EEK | 11585.9172 CLP = | 1 EEK | 2024-12-23 |
| 1 CLP = | 0.0001 EEK | 11571.3228 CLP = | 1 EEK | 2024-12-22 |
| 1 CLP = | 0.0001 EEK | 11585.9172 CLP = | 1 EEK | 2024-12-21 |
| 1 CLP = | 0.0001 EEK | 11615.1997 CLP = | 1 EEK | 2024-12-20 |
| 1 CLP = | 0.0001 EEK | 11647.6447 CLP = | 1 EEK | 2024-12-19 |
| 1 CLP = | 0.0001 EEK | 11568.6874 CLP = | 1 EEK | 2024-12-18 |
| 1 CLP = | 0.0001 EEK | 11525.1267 CLP = | 1 EEK | 2024-12-17 |
| 1 CLP = | 0.0001 EEK | 11449.6013 CLP = | 1 EEK | 2024-12-16 |
| 1 CLP = | 0.0001 EEK | 11462.1928 CLP = | 1 EEK | 2024-12-15 |
| 1 CLP = | 0.0001 EEK | 11462.1928 CLP = | 1 EEK | 2024-12-14 |
| 1 CLP = | 0.0001 EEK | 11357.865 CLP = | 1 EEK | 2024-12-10 |
| 1 CLP = | 0.0001 EEK | 11397.9118 CLP = | 1 EEK | 2024-12-09 |
| 1 CLP = | 0.0001 EEK | 11374.2047 CLP = | 1 EEK | 2024-12-08 |
| 1 CLP = | 0.0001 EEK | 11374.2047 CLP = | 1 EEK | 2024-12-07 |
| 1 CLP = | 0.0001 EEK | 11363.7215 CLP = | 1 EEK | 2024-12-06 |
| 1 CLP = | 0.0001 EEK | 11422.8722 CLP = | 1 EEK | 2024-12-05 |
| 1 CLP = | 0.0001 EEK | 11396.7522 CLP = | 1 EEK | 2024-12-04 |
| 1 CLP = | 0.0001 EEK | 11464.2191 CLP = | 1 EEK | 2024-12-03 |
| 1 CLP = | 0.0001 EEK | 11410.5736 CLP = | 1 EEK | 2024-12-02 |
| 1 CLP = | 0.0001 EEK | 11410.6204 CLP = | 1 EEK | 2024-12-01 |
| 1 CLP = | 0.0001 EEK | 11410.6204 CLP = | 1 EEK | 2024-11-30 |
| 1 CLP = | 0.0001 EEK | 11454.6145 CLP = | 1 EEK | 2024-11-29 |
| 1 CLP = | 0.0001 EEK | 11447.7038 CLP = | 1 EEK | 2024-11-28 |
| 1 CLP = | 0.0001 EEK | 11452.0376 CLP = | 1 EEK | 2024-11-27 |
| 1 CLP = | 0.0001 EEK | 11434.2924 CLP = | 1 EEK | 2024-11-26 |
| 1 CLP = | 0.0001 EEK | 11391.0363 CLP = | 1 EEK | 2024-11-25 |
| 1 CLP = | 0.0001 EEK | 11454.4388 CLP = | 1 EEK | 2024-11-24 |
| 1 CLP = | 0.0001 EEK | 11454.4388 CLP = | 1 EEK | 2024-11-23 |
| 1 CLP = | 0.0001 EEK | 11405.4198 CLP = | 1 EEK | 2024-11-22 |
| 1 CLP = | 0.0001 EEK | 11406.3569 CLP = | 1 EEK | 2024-11-21 |
| 1 CLP = | 0.0001 EEK | 11376.723 CLP = | 1 EEK | 2024-11-20 |
| 1 CLP = | 0.0001 EEK | 11394.9953 CLP = | 1 EEK | 2024-11-19 |
| 1 CLP = | 0.0001 EEK | 11475.3465 CLP = | 1 EEK | 2024-11-18 |
| 1 CLP = | 0.0001 EEK | 11423.329 CLP = | 1 EEK | 2024-11-17 |
| 1 CLP = | 0.0001 EEK | 11423.329 CLP = | 1 EEK | 2024-11-16 |
| 1 CLP = | 0.0001 EEK | 11426.9718 CLP = | 1 EEK | 2024-11-15 |
| 1 CLP = | 0.0001 EEK | 11585.9524 CLP = | 1 EEK | 2024-11-14 |
| 1 CLP = | 0.0001 EEK | 11536.6055 CLP = | 1 EEK | 2024-11-13 |
| 1 CLP = | 0.0001 EEK | 11475.5807 CLP = | 1 EEK | 2024-11-12 |
| 1 CLP = | 0.0001 EEK | 11298.9486 CLP = | 1 EEK | 2024-11-11 |
| 1 CLP = | 0.0001 EEK | 11230.7672 CLP = | 1 EEK | 2024-11-10 |
| 1 CLP = | 0.0001 EEK | 11230.7672 CLP = | 1 EEK | 2024-11-09 |
| 1 CLP = | 0.0001 EEK | 11221.0572 CLP = | 1 EEK | 2024-11-08 |
| 1 CLP = | 0.0001 EEK | 11284.7759 CLP = | 1 EEK | 2024-11-07 |
| 1 CLP = | 0.0001 EEK | 11204.4247 CLP = | 1 EEK | 2024-11-06 |
| 1 CLP = | 0.0001 EEK | 11162.4922 CLP = | 1 EEK | 2024-11-05 |
| 1 CLP = | 0.0001 EEK | 11228.4364 CLP = | 1 EEK | 2024-11-04 |
| 1 CLP = | 0.0001 EEK | 11247.7745 CLP = | 1 EEK | 2024-11-03 |
| 1 CLP = | 0.0001 EEK | 11257.6017 CLP = | 1 EEK | 2024-11-02 |
| 1 CLP = | 0.0001 EEK | 11261.3499 CLP = | 1 EEK | 2024-11-01 |
| 1 CLP = | 0.0001 EEK | 11266.0351 CLP = | 1 EEK | 2024-10-31 |
| 1 CLP = | 0.0001 EEK | 11040.0796 CLP = | 1 EEK | 2024-10-30 |
| 1 CLP = | 0.0001 EEK | 11091.5114 CLP = | 1 EEK | 2024-10-29 |
| 1 CLP = | 0.0001 EEK | 11113.4147 CLP = | 1 EEK | 2024-10-28 |
| 1 CLP = | 0.0001 EEK | 11102.8027 CLP = | 1 EEK | 2024-10-27 |
| 1 CLP = | 0.0001 EEK | 11102.8027 CLP = | 1 EEK | 2024-10-26 |
| 1 CLP = | 0.0001 EEK | 11090.6914 CLP = | 1 EEK | 2024-10-25 |
| 1 CLP = | 0.0001 EEK | 11072.6534 CLP = | 1 EEK | 2024-10-24 |
| 1 CLP = | 0.0001 EEK | 11143.0486 CLP = | 1 EEK | 2024-10-23 |
| 1 CLP = | 0.0001 EEK | 11153.7074 CLP = | 1 EEK | 2024-10-22 |
| 1 CLP = | 0.0001 EEK | 11064.5012 CLP = | 1 EEK | 2024-10-21 |
| 1 CLP = | 0.0001 EEK | 11052.753 CLP = | 1 EEK | 2024-10-20 |
| 1 CLP = | 0.0001 EEK | 11052.753 CLP = | 1 EEK | 2024-10-19 |
| 1 CLP = | 0.0001 EEK | 11085.3035 CLP = | 1 EEK | 2024-10-18 |
| 1 CLP = | 0.0001 EEK | 10982.4633 CLP = | 1 EEK | 2024-10-17 |
| 1 CLP = | 0.0001 EEK | 11010.106 CLP = | 1 EEK | 2024-10-16 |
| 1 CLP = | 0.0001 EEK | 10855.7286 CLP = | 1 EEK | 2024-10-15 |
| 1 CLP = | 0.0001 EEK | 10896.1385 CLP = | 1 EEK | 2024-10-14 |
| 1 CLP = | 0.0001 EEK | 10896.1619 CLP = | 1 EEK | 2024-10-13 |
| 1 CLP = | 0.0001 EEK | 10896.1619 CLP = | 1 EEK | 2024-10-12 |
| 1 CLP = | 0.0001 EEK | 10894.1472 CLP = | 1 EEK | 2024-10-11 |
| 1 CLP = | 0.0001 EEK | 10931.7343 CLP = | 1 EEK | 2024-10-10 |
| 1 CLP = | 0.0001 EEK | 10936.3141 CLP = | 1 EEK | 2024-10-09 |
| 1 CLP = | 0.0001 EEK | 10850.5749 CLP = | 1 EEK | 2024-10-08 |
| 1 CLP = | 0.0001 EEK | 10826.9146 CLP = | 1 EEK | 2024-10-07 |
| 1 CLP = | 0.0001 EEK | 10835.4768 CLP = | 1 EEK | 2024-10-06 |
| 1 CLP = | 0.0001 EEK | 10835.4768 CLP = | 1 EEK | 2024-10-05 |
| 1 CLP = | 0.0001 EEK | 10691.524 CLP = | 1 EEK | 2024-10-04 |
| 1 CLP = | 0.0001 EEK | 10678.3937 CLP = | 1 EEK | 2024-10-03 |
| 1 CLP = | 0.0001 EEK | 10591.249 CLP = | 1 EEK | 2024-10-02 |
| 1 CLP = | 0.0001 EEK | 10593.3573 CLP = | 1 EEK | 2024-10-01 |
| 1 CLP = | 0.0001 EEK | 10544.6312 CLP = | 1 EEK | 2024-09-30 |
| 1 CLP = | 0.0001 EEK | 10531.7469 CLP = | 1 EEK | 2024-09-29 |
| 1 CLP = | 0.0001 EEK | 10531.7469 CLP = | 1 EEK | 2024-09-28 |
| 1 CLP = | 0.0001 EEK | 10607.6472 CLP = | 1 EEK | 2024-09-27 |
| 1 CLP = | 0.0001 EEK | 10680.7363 CLP = | 1 EEK | 2024-09-26 |
| 1 CLP = | 0.0001 EEK | 10702.5225 CLP = | 1 EEK | 2024-09-25 |
| 1 CLP = | 0.0001 EEK | 10808.8766 CLP = | 1 EEK | 2024-09-24 |
| 1 CLP = | 0.0001 EEK | 10874.3757 CLP = | 1 EEK | 2024-09-23 |
| 1 CLP = | 0.0001 EEK | 10874.3874 CLP = | 1 EEK | 2024-09-22 |
| 1 CLP = | 0.0001 EEK | 10900.7065 CLP = | 1 EEK | 2024-09-21 |
| 1 CLP = | 0.0001 EEK | 10903.178 CLP = | 1 EEK | 2024-09-20 |
| 1 CLP = | 0.0001 EEK | 10901.8778 CLP = | 1 EEK | 2024-09-19 |
| 1 CLP = | 0.0001 EEK | 10866.2703 CLP = | 1 EEK | 2024-09-18 |
| 1 CLP = | 0.0001 EEK | 10834.7506 CLP = | 1 EEK | 2024-09-17 |
| 1 CLP = | 0.0001 EEK | 10885.1282 CLP = | 1 EEK | 2024-09-16 |
| 1 CLP = | 0.0001 EEK | 10903.3654 CLP = | 1 EEK | 2024-09-15 |
| 1 CLP = | 0.0001 EEK | 10903.3654 CLP = | 1 EEK | 2024-09-14 |
| 1 CLP = | 0.0001 EEK | 10942.6391 CLP = | 1 EEK | 2024-09-13 |
| 1 CLP = | 0.0001 EEK | 11035.4061 CLP = | 1 EEK | 2024-09-12 |
| 1 CLP = | 0.0001 EEK | 11125.0105 CLP = | 1 EEK | 2024-09-11 |
| 1 CLP = | 0.0001 EEK | 11055.9858 CLP = | 1 EEK | 2024-09-10 |
| 1 CLP = | 0.0001 EEK | 11053.6784 CLP = | 1 EEK | 2024-09-09 |
| 1 CLP = | 0.0001 EEK | 11050.305 CLP = | 1 EEK | 2024-09-08 |
| 1 CLP = | 0.0001 EEK | 11078.5099 CLP = | 1 EEK | 2024-09-07 |
| 1 CLP = | 0.0001 EEK | 11041.3797 CLP = | 1 EEK | 2024-09-06 |
| 1 CLP = | 0.0001 EEK | 11049.2274 CLP = | 1 EEK | 2024-09-05 |
| 1 CLP = | 0.0001 EEK | 10879.0492 CLP = | 1 EEK | 2024-09-04 |
| 1 CLP = | 0.0001 EEK | 10724.3438 CLP = | 1 EEK | 2024-09-03 |
| 1 CLP = | 0.0001 EEK | 10705.9193 CLP = | 1 EEK | 2024-09-02 |
| 1 CLP = | 0.0001 EEK | 10704.5606 CLP = | 1 EEK | 2024-09-01 |
| 1 CLP = | 0.0001 EEK | 10704.5606 CLP = | 1 EEK | 2024-08-31 |
| 1 CLP = | 0.0001 EEK | 10718.3351 CLP = | 1 EEK | 2024-08-30 |
| 1 CLP = | 0.0001 EEK | 10692.5665 CLP = | 1 EEK | 2024-08-29 |
| 1 CLP = | 0.0001 EEK | 10632.713 CLP = | 1 EEK | 2024-08-28 |
| 1 CLP = | 0.0001 EEK | 10622.0542 CLP = | 1 EEK | 2024-08-27 |
| 1 CLP = | 0.0001 EEK | 10645.9487 CLP = | 1 EEK | 2024-08-26 |
| 1 CLP = | 0.0001 EEK | 10685.0233 CLP = | 1 EEK | 2024-08-25 |
| 1 CLP = | 0.0001 EEK | 10685.0233 CLP = | 1 EEK | 2024-08-24 |
| 1 CLP = | 0.0001 EEK | 10771.0436 CLP = | 1 EEK | 2024-08-23 |
| 1 CLP = | 0.0001 EEK | 10730.0481 CLP = | 1 EEK | 2024-08-22 |
| 1 CLP = | 0.0001 EEK | 10821.4095 CLP = | 1 EEK | 2024-08-21 |
| 1 CLP = | 0.0001 EEK | 10815.9044 CLP = | 1 EEK | 2024-08-20 |
| 1 CLP = | 0.0001 EEK | 10990.4281 CLP = | 1 EEK | 2024-08-19 |
| 1 CLP = | 0.0001 EEK | 10883.629 CLP = | 1 EEK | 2024-08-18 |
| 1 CLP = | 0.0001 EEK | 10883.629 CLP = | 1 EEK | 2024-08-17 |
| 1 CLP = | 0.0001 EEK | 10953.1808 CLP = | 1 EEK | 2024-08-16 |
| 1 CLP = | 0.0001 EEK | 10941.5849 CLP = | 1 EEK | 2024-08-15 |
| 1 CLP = | 0.0001 EEK | 10915.1135 CLP = | 1 EEK | 2024-08-14 |
| 1 CLP = | 0.0001 EEK | 10940.1793 CLP = | 1 EEK | 2024-08-13 |
| 1 CLP = | 0.0001 EEK | 10920.3844 CLP = | 1 EEK | 2024-08-12 |
| 1 CLP = | 0.0001 EEK | 10953.5322 CLP = | 1 EEK | 2024-08-11 |
| 1 CLP = | 0.0001 EEK | 10926.1237 CLP = | 1 EEK | 2024-08-10 |
| 1 CLP = | 0.0001 EEK | 10959.6229 CLP = | 1 EEK | 2024-08-09 |
| 1 CLP = | 0.0001 EEK | 11063.9858 CLP = | 1 EEK | 2024-08-08 |
| 1 CLP = | 0.0001 EEK | 11069.7252 CLP = | 1 EEK | 2024-08-07 |
| 1 CLP = | 0.0001 EEK | 11170.2227 CLP = | 1 EEK | 2024-08-06 |
| 1 CLP = | 0.0001 EEK | 11060.0971 CLP = | 1 EEK | 2024-08-05 |
| 1 CLP = | 0.0001 EEK | 11054.9316 CLP = | 1 EEK | 2024-08-04 |
| 1 CLP = | 0.0001 EEK | 11054.9316 CLP = | 1 EEK | 2024-08-03 |
| 1 CLP = | 0.0001 EEK | 11110.7207 CLP = | 1 EEK | 2024-08-02 |
| 1 CLP = | 0.0001 EEK | 11048.8292 CLP = | 1 EEK | 2024-08-01 |
| 1 CLP = | 0.0001 EEK | 11203.1363 CLP = | 1 EEK | 2024-07-31 |
| 1 CLP = | 0.0001 EEK | 11199.271 CLP = | 1 EEK | 2024-07-30 |
| 1 CLP = | 0.0001 EEK | 11152.5361 CLP = | 1 EEK | 2024-07-29 |
| 1 CLP = | 0.0001 EEK | 11113.6958 CLP = | 1 EEK | 2024-07-28 |
| 1 CLP = | 0.0001 EEK | 11113.6958 CLP = | 1 EEK | 2024-07-27 |
| 1 CLP = | 0.0001 EEK | 11093.854 CLP = | 1 EEK | 2024-07-26 |
| 1 CLP = | 0.0001 EEK | 11099.3591 CLP = | 1 EEK | 2024-07-25 |
| 1 CLP = | 0.0001 EEK | 11088.6534 CLP = | 1 EEK | 2024-07-24 |
| 1 CLP = | 0.0001 EEK | 11058.7032 CLP = | 1 EEK | 2024-07-23 |
| 1 CLP = | 0.0001 EEK | 11036.6945 CLP = | 1 EEK | 2024-07-22 |
| 1 CLP = | 0.0001 EEK | 11030.756 CLP = | 1 EEK | 2024-07-21 |
| 1 CLP = | 0.0001 EEK | 11030.756 CLP = | 1 EEK | 2024-07-20 |
| 1 CLP = | 0.0001 EEK | 10931.5117 CLP = | 1 EEK | 2024-07-19 |
| 1 CLP = | 0.0001 EEK | 10665.9897 CLP = | 1 EEK | 2024-07-18 |
| 1 CLP = | 0.0001 EEK | 10662.464 CLP = | 1 EEK | 2024-07-17 |
| 1 CLP = | 0.0001 EEK | 10656.139 CLP = | 1 EEK | 2024-07-16 |
| 1 CLP = | 0.0001 EEK | 10712.0335 CLP = | 1 EEK | 2024-07-15 |
| 1 CLP = | 0.0001 EEK | 10679.565 CLP = | 1 EEK | 2024-07-14 |
| 1 CLP = | 0.0001 EEK | 10610.6926 CLP = | 1 EEK | 2024-07-13 |
| 1 CLP = | 0.0001 EEK | 10709.3161 CLP = | 1 EEK | 2024-07-12 |
| 1 CLP = | 0.0001 EEK | 10878.7564 CLP = | 1 EEK | 2024-07-11 |
| 1 CLP = | 0.0001 EEK | 10957.3975 CLP = | 1 EEK | 2024-07-10 |
| 1 CLP = | 0.0001 EEK | 10994.7619 CLP = | 1 EEK | 2024-07-09 |
| 1 CLP = | 0.0001 EEK | 10959.0373 CLP = | 1 EEK | 2024-07-08 |
| 1 CLP = | 0.0001 EEK | 10921.1223 CLP = | 1 EEK | 2024-07-07 |
| 1 CLP = | 0.0001 EEK | 10921.1223 CLP = | 1 EEK | 2024-07-06 |
| 1 CLP = | 0.0001 EEK | 10979.8864 CLP = | 1 EEK | 2024-07-05 |
| 1 CLP = | 0.0001 EEK | 11030.9551 CLP = | 1 EEK | 2024-07-04 |
| 1 CLP = | 0.0001 EEK | 11095.1424 CLP = | 1 EEK | 2024-07-03 |
| 1 CLP = | 0.0001 EEK | 11091.0311 CLP = | 1 EEK | 2024-07-02 |
| 1 CLP = | 0.0001 EEK | 11160.2433 CLP = | 1 EEK | 2024-07-01 |
| 1 CLP = | 0.0001 EEK | 11187.2066 CLP = | 1 EEK | 2024-06-30 |
| 1 CLP = | 0.0001 EEK | 11092.7998 CLP = | 1 EEK | 2024-06-29 |
| 1 CLP = | 0.0001 EEK | 11181.5843 CLP = | 1 EEK | 2024-06-28 |
| 1 CLP = | 0.0001 EEK | 11091.0545 CLP = | 1 EEK | 2024-06-27 |
| 1 CLP = | 0.0001 EEK | 11023.6931 CLP = | 1 EEK | 2024-06-26 |
| 1 CLP = | 0.0001 EEK | 11073.7076 CLP = | 1 EEK | 2024-06-25 |
| 1 CLP = | 0.0001 EEK | 10905.1926 CLP = | 1 EEK | 2024-06-24 |
| 1 CLP = | 0.0001 EEK | 10893.1751 CLP = | 1 EEK | 2024-06-23 |
| 1 CLP = | 0.0001 EEK | 10893.1751 CLP = | 1 EEK | 2024-06-22 |
| 1 CLP = | 0.0001 EEK | 10922.1413 CLP = | 1 EEK | 2024-06-21 |
| 1 CLP = | 0.0001 EEK | 10942.7562 CLP = | 1 EEK | 2024-06-20 |
| 1 CLP = | 0.0001 EEK | 10955.6405 CLP = | 1 EEK | 2024-06-19 |
| 1 CLP = | 0.0001 EEK | 10856.6656 CLP = | 1 EEK | 2024-06-18 |
| 1 CLP = | 0.0001 EEK | 10838.9907 CLP = | 1 EEK | 2024-06-17 |
| 1 CLP = | 0.0001 EEK | 10725.6908 CLP = | 1 EEK | 2024-06-16 |
| 1 CLP = | 0.0001 EEK | 10725.6908 CLP = | 1 EEK | 2024-06-15 |
| 1 CLP = | 0.0001 EEK | 10754.8562 CLP = | 1 EEK | 2024-06-14 |
| 1 CLP = | 0.0001 EEK | 10740.2384 CLP = | 1 EEK | 2024-06-13 |
| 1 CLP = | 0.0001 EEK | 10814.0303 CLP = | 1 EEK | 2024-06-12 |
| 1 CLP = | 0.0001 EEK | 10781.1168 CLP = | 1 EEK | 2024-06-11 |
| 1 CLP = | 0.0001 EEK | 10768.2325 CLP = | 1 EEK | 2024-06-10 |
| 1 CLP = | 0.0001 EEK | 10704.83 CLP = | 1 EEK | 2024-06-09 |
| 1 CLP = | 0.0001 EEK | 10704.83 CLP = | 1 EEK | 2024-06-08 |
| 1 CLP = | 0.0001 EEK | 10641.8492 CLP = | 1 EEK | 2024-06-07 |
| 1 CLP = | 0.0001 EEK | 10651.5709 CLP = | 1 EEK | 2024-06-06 |
| 1 CLP = | 0.0001 EEK | 10614.9092 CLP = | 1 EEK | 2024-06-05 |
| 1 CLP = | 0.0001 EEK | 10594.5286 CLP = | 1 EEK | 2024-06-04 |
| 1 CLP = | 0.0001 EEK | 10765.1871 CLP = | 1 EEK | 2024-06-03 |
| 1 CLP = | 0.0001 EEK | 10747.5941 CLP = | 1 EEK | 2024-06-02 |
| 1 CLP = | 0.0001 EEK | 10747.5941 CLP = | 1 EEK | 2024-06-01 |
| 1 CLP = | 0.0001 EEK | 10744.8065 CLP = | 1 EEK | 2024-05-31 |
| 1 CLP = | 0.0001 EEK | 10667.9692 CLP = | 1 EEK | 2024-05-30 |
| 1 CLP = | 0.0001 EEK | 10499.3019 CLP = | 1 EEK | 2024-05-29 |
| 1 CLP = | 0.0001 EEK | 10569.4628 CLP = | 1 EEK | 2024-05-28 |
| 1 CLP = | 0.0001 EEK | 10614.5696 CLP = | 1 EEK | 2024-05-27 |
| 1 CLP = | 0.0001 EEK | 10644.6017 CLP = | 1 EEK | 2024-05-26 |
| 1 CLP = | 0.0001 EEK | 10644.6017 CLP = | 1 EEK | 2024-05-25 |
| 1 CLP = | 0.0001 EEK | 10655.6705 CLP = | 1 EEK | 2024-05-24 |
| 1 CLP = | 0.0001 EEK | 10526.3589 CLP = | 1 EEK | 2024-05-23 |
| 1 CLP = | 0.0001 EEK | 10407.1206 CLP = | 1 EEK | 2024-05-22 |
| 1 CLP = | 0.0001 EEK | 10432.7603 CLP = | 1 EEK | 2024-05-21 |
| 1 CLP = | 0.0001 EEK | 10477.2697 CLP = | 1 EEK | 2024-05-20 |
| 1 CLP = | 0.0001 EEK | 10477.258 CLP = | 1 EEK | 2024-05-19 |
| 1 CLP = | 0.0001 EEK | 10477.258 CLP = | 1 EEK | 2024-05-18 |
| 1 CLP = | 0.0001 EEK | 10524.4849 CLP = | 1 EEK | 2024-05-17 |
| 1 CLP = | 0.0001 EEK | 10605.1875 CLP = | 1 EEK | 2024-05-16 |
| 1 CLP = | 0.0001 EEK | 10712.4786 CLP = | 1 EEK | 2024-05-15 |
| 1 CLP = | 0.0001 EEK | 10834.1767 CLP = | 1 EEK | 2024-05-14 |
| 1 CLP = | 0.0001 EEK | 10849.6613 CLP = | 1 EEK | 2024-05-13 |
| 1 CLP = | 0.0001 EEK | 10829.5735 CLP = | 1 EEK | 2024-05-12 |
| 1 CLP = | 0.0001 EEK | 10921.6728 CLP = | 1 EEK | 2024-05-11 |
| 1 CLP = | 0.0001 EEK | 10829.2572 CLP = | 1 EEK | 2024-05-10 |
| 1 CLP = | 0.0001 EEK | 10964.8938 CLP = | 1 EEK | 2024-05-09 |
| 1 CLP = | 0.0001 EEK | 10970.6332 CLP = | 1 EEK | 2024-05-08 |
| 1 CLP = | 0.0001 EEK | 10891.8046 CLP = | 1 EEK | 2024-05-07 |
| 1 CLP = | 0.0001 EEK | 11023.9273 CLP = | 1 EEK | 2024-05-06 |
| 1 CLP = | 0.0001 EEK | 11036.9756 CLP = | 1 EEK | 2024-05-05 |
| 1 CLP = | 0.0001 EEK | 11036.9756 CLP = | 1 EEK | 2024-05-04 |
| 1 CLP = | 0.0001 EEK | 11099.8276 CLP = | 1 EEK | 2024-05-03 |
| 1 CLP = | 0.0001 EEK | 11248.9341 CLP = | 1 EEK | 2024-05-02 |
| 1 CLP = | 0.0001 EEK | 11221.1743 CLP = | 1 EEK | 2024-05-01 |
| 1 CLP = | 0.0001 EEK | 11034.1176 CLP = | 1 EEK | 2024-04-30 |
| 1 CLP = | 0.0001 EEK | 11136.8407 CLP = | 1 EEK | 2024-04-29 |
| 1 CLP = | 0.0001 EEK | 11150.416 CLP = | 1 EEK | 2024-04-28 |
| 1 CLP = | 0.0001 EEK | 11150.416 CLP = | 1 EEK | 2024-04-27 |
| 1 CLP = | 0.0001 EEK | 11109.8656 CLP = | 1 EEK | 2024-04-26 |
| 1 CLP = | 0.0001 EEK | 11158.744 CLP = | 1 EEK | 2024-04-25 |
| 1 CLP = | 0.0001 EEK | 11170.703 CLP = | 1 EEK | 2024-04-24 |
| 1 CLP = | 0.0001 EEK | 11158.1583 CLP = | 1 EEK | 2024-04-23 |
| 1 CLP = | 0.0001 EEK | 11235.8156 CLP = | 1 EEK | 2024-04-22 |
| 1 CLP = | 0.0001 EEK | 11282.8198 CLP = | 1 EEK | 2024-04-21 |
| 1 CLP = | 0.0001 EEK | 11282.8198 CLP = | 1 EEK | 2024-04-20 |
| 1 CLP = | 0.0001 EEK | 11318.5094 CLP = | 1 EEK | 2024-04-19 |
| 1 CLP = | 0.0001 EEK | 11466.2103 CLP = | 1 EEK | 2024-04-18 |
| 1 CLP = | 0.0001 EEK | 11484.1312 CLP = | 1 EEK | 2024-04-17 |
| 1 CLP = | 0.0001 EEK | 11465.5075 CLP = | 1 EEK | 2024-04-16 |
| 1 CLP = | 0.0001 EEK | 11298.5973 CLP = | 1 EEK | 2024-04-15 |
| 1 CLP = | 0.0001 EEK | 11174.5683 CLP = | 1 EEK | 2024-04-14 |
| 1 CLP = | 0.0001 EEK | 11292.1551 CLP = | 1 EEK | 2024-04-13 |
| 1 CLP = | 0.0001 EEK | 11190.1348 CLP = | 1 EEK | 2024-04-12 |
| 1 CLP = | 0.0001 EEK | 11103.81 CLP = | 1 EEK | 2024-04-11 |
| 1 CLP = | 0.0001 EEK | 11028.7297 CLP = | 1 EEK | 2024-04-10 |
| 1 CLP = | 0.0001 EEK | 11073.3562 CLP = | 1 EEK | 2024-04-09 |
| 1 CLP = | 0.0001 EEK | 11030.6389 CLP = | 1 EEK | 2024-04-08 |
| 1 CLP = | 0.0001 EEK | 11007.8102 CLP = | 1 EEK | 2024-04-07 |
| 1 CLP = | 0.0001 EEK | 11007.8102 CLP = | 1 EEK | 2024-04-06 |
| 1 CLP = | 0.0001 EEK | 11019.5701 CLP = | 1 EEK | 2024-04-05 |
| 1 CLP = | 0.0001 EEK | 11184.6297 CLP = | 1 EEK | 2024-04-04 |
| 1 CLP = | 0.0001 EEK | 11432.7111 CLP = | 1 EEK | 2024-04-03 |
| 1 CLP = | 0.0001 EEK | 11542.9305 CLP = | 1 EEK | 2024-04-02 |
| 1 CLP = | 0.0001 EEK | 11476.0493 CLP = | 1 EEK | 2024-04-01 |
| 1 CLP = | 0.0001 EEK | 11469.1269 CLP = | 1 EEK | 2024-03-31 |
| 1 CLP = | 0.0001 EEK | 11469.1269 CLP = | 1 EEK | 2024-03-30 |
| 1 CLP = | 0.0001 EEK | 11513.8823 CLP = | 1 EEK | 2024-03-29 |
| 1 CLP = | 0.0001 EEK | 11477.3377 CLP = | 1 EEK | 2024-03-28 |
| 1 CLP = | 0.0001 EEK | 11481.7886 CLP = | 1 EEK | 2024-03-27 |
| 1 CLP = | 0.0001 EEK | 11459.7682 CLP = | 1 EEK | 2024-03-26 |
| 1 CLP = | 0.0001 EEK | 11489.0507 CLP = | 1 EEK | 2024-03-25 |
| 1 CLP = | 0.0001 EEK | 11443.042 CLP = | 1 EEK | 2024-03-24 |
| 1 CLP = | 0.0001 EEK | 11443.042 CLP = | 1 EEK | 2024-03-23 |
| 1 CLP = | 0.0001 EEK | 11351.4229 CLP = | 1 EEK | 2024-03-22 |
| 1 CLP = | 0.0001 EEK | 11293.2093 CLP = | 1 EEK | 2024-03-21 |
| 1 CLP = | 0.0001 EEK | 11319.095 CLP = | 1 EEK | 2024-03-20 |
| 1 CLP = | 0.0001 EEK | 11091.16 CLP = | 1 EEK | 2024-03-19 |
| 1 CLP = | 0.0001 EEK | 10989.0694 CLP = | 1 EEK | 2024-03-18 |
| 1 CLP = | 0.0001 EEK | 10988.3198 CLP = | 1 EEK | 2024-03-17 |
| 1 CLP = | 0.0001 EEK | 10988.3198 CLP = | 1 EEK | 2024-03-16 |
| 1 CLP = | 0.0001 EEK | 11048.2904 CLP = | 1 EEK | 2024-03-15 |
| 1 CLP = | 0.0001 EEK | 11078.9784 CLP = | 1 EEK | 2024-03-14 |
| 1 CLP = | 0.0001 EEK | 11258.773 CLP = | 1 EEK | 2024-03-13 |
| 1 CLP = | 0.0001 EEK | 11297.8945 CLP = | 1 EEK | 2024-03-12 |
| 1 CLP = | 0.0001 EEK | 11291.1009 CLP = | 1 EEK | 2024-03-11 |
| 1 CLP = | 0.0001 EEK | 11319.5167 CLP = | 1 EEK | 2024-03-10 |
| 1 CLP = | 0.0001 EEK | 11319.5167 CLP = | 1 EEK | 2024-03-09 |
| 1 CLP = | 0.0001 EEK | 11490.9131 CLP = | 1 EEK | 2024-03-08 |
| 1 CLP = | 0.0001 EEK | 11544.9217 CLP = | 1 EEK | 2024-03-07 |
| 1 CLP = | 0.0001 EEK | 11449.3436 CLP = | 1 EEK | 2024-03-06 |
| 1 CLP = | 0.0001 EEK | 11412.9162 CLP = | 1 EEK | 2024-03-05 |
| 1 CLP = | 0.0001 EEK | 11303.0482 CLP = | 1 EEK | 2024-03-04 |
| 1 CLP = | 0.0001 EEK | 11228.3778 CLP = | 1 EEK | 2024-03-03 |
| 1 CLP = | 0.0001 EEK | 11228.3778 CLP = | 1 EEK | 2024-03-02 |
| 1 CLP = | 0.0001 EEK | 11323.8973 CLP = | 1 EEK | 2024-03-01 |
| 1 CLP = | 0.0001 EEK | 11468.7872 CLP = | 1 EEK | 2024-02-29 |
| 1 CLP = | 0.0001 EEK | 11496.0785 CLP = | 1 EEK | 2024-02-28 |
| 1 CLP = | 0.0001 EEK | 11556.0374 CLP = | 1 EEK | 2024-02-27 |
| 1 CLP = | 0.0001 EEK | 11463.3992 CLP = | 1 EEK | 2024-02-26 |
| 1 CLP = | 0.0001 EEK | 11463.4226 CLP = | 1 EEK | 2024-02-25 |
| 1 CLP = | 0.0001 EEK | 11463.4226 CLP = | 1 EEK | 2024-02-24 |
| 1 CLP = | 0.0001 EEK | 11465.6247 CLP = | 1 EEK | 2024-02-23 |
| 1 CLP = | 0.0001 EEK | 11356.4595 CLP = | 1 EEK | 2024-02-22 |
| 1 CLP = | 0.0001 EEK | 11274.9136 CLP = | 1 EEK | 2024-02-21 |
| 1 CLP = | 0.0001 EEK | 11303.8681 CLP = | 1 EEK | 2024-02-20 |
| 1 CLP = | 0.0001 EEK | 11378.8313 CLP = | 1 EEK | 2024-02-19 |
| 1 CLP = | 0.0001 EEK | 11293.6075 CLP = | 1 EEK | 2024-02-18 |
| 1 CLP = | 0.0001 EEK | 11378.0583 CLP = | 1 EEK | 2024-02-17 |
| 1 CLP = | 0.0001 EEK | 11334.5562 CLP = | 1 EEK | 2024-02-16 |
| 1 CLP = | 0.0001 EEK | 11219.066 CLP = | 1 EEK | 2024-02-15 |
| 1 CLP = | 0.0001 EEK | 11366.0641 CLP = | 1 EEK | 2024-02-14 |
| 1 CLP = | 0.0001 EEK | 11372.9748 CLP = | 1 EEK | 2024-02-13 |
| 1 CLP = | 0.0001 EEK | 11355.6396 CLP = | 1 EEK | 2024-02-12 |
| 1 CLP = | 0.0001 EEK | 11356.8812 CLP = | 1 EEK | 2024-02-11 |
| 1 CLP = | 0.0001 EEK | 11356.8812 CLP = | 1 EEK | 2024-02-10 |
| 1 CLP = | 0.0001 EEK | 11313.8242 CLP = | 1 EEK | 2024-02-09 |
| 1 CLP = | 0.0001 EEK | 11169.52 CLP = | 1 EEK | 2024-02-08 |
| 1 CLP = | 0.0001 EEK | 11105.1219 CLP = | 1 EEK | 2024-02-07 |
| 1 CLP = | 0.0001 EEK | 11177.0163 CLP = | 1 EEK | 2024-02-06 |
| 1 CLP = | 0.0001 EEK | 11025.45 CLP = | 1 EEK | 2024-02-05 |
| 1 CLP = | 0.0001 EEK | 10995.863 CLP = | 1 EEK | 2024-02-04 |
| 1 CLP = | 0.0001 EEK | 10995.863 CLP = | 1 EEK | 2024-02-03 |
| 1 CLP = | 0.0001 EEK | 10917.339 CLP = | 1 EEK | 2024-02-02 |
| 1 CLP = | 0.0001 EEK | 10902.2292 CLP = | 1 EEK | 2024-02-01 |
| 1 CLP = | 0.0001 EEK | 10924.1325 CLP = | 1 EEK | 2024-01-31 |
| 1 CLP = | 0.0001 EEK | 10896.2556 CLP = | 1 EEK | 2024-01-30 |
| 1 CLP = | 0.0001 EEK | 10830.4285 CLP = | 1 EEK | 2024-01-29 |
| 1 CLP = | 0.0001 EEK | 10632.3148 CLP = | 1 EEK | 2024-01-28 |
| 1 CLP = | 0.0001 EEK | 10632.3148 CLP = | 1 EEK | 2024-01-27 |
| 1 CLP = | 0.0001 EEK | 10657.4274 CLP = | 1 EEK | 2024-01-26 |
| 1 CLP = | 0.0001 EEK | 10668.5548 CLP = | 1 EEK | 2024-01-25 |
| 1 CLP = | 0.0001 EEK | 10687.9984 CLP = | 1 EEK | 2024-01-24 |
| 1 CLP = | 0.0001 EEK | 10656.6075 CLP = | 1 EEK | 2024-01-23 |
| 1 CLP = | 0.0001 EEK | 10655.9048 CLP = | 1 EEK | 2024-01-22 |
| 1 CLP = | 0.0001 EEK | 10636.7189 CLP = | 1 EEK | 2024-01-21 |
| 1 CLP = | 0.0001 EEK | 10666.4465 CLP = | 1 EEK | 2024-01-20 |
| 1 CLP = | 0.0001 EEK | 10777.0172 CLP = | 1 EEK | 2024-01-19 |
| 1 CLP = | 0.0001 EEK | 10795.8751 CLP = | 1 EEK | 2024-01-18 |
| 1 CLP = | 0.0001 EEK | 10808.6423 CLP = | 1 EEK | 2024-01-17 |
| 1 CLP = | 0.0001 EEK | 10666.3293 CLP = | 1 EEK | 2024-01-16 |
| 1 CLP = | 0.0001 EEK | 10652.0395 CLP = | 1 EEK | 2024-01-15 |
| 1 CLP = | 0.0001 EEK | 10641.6266 CLP = | 1 EEK | 2024-01-14 |
| 1 CLP = | 0.0001 EEK | 10641.6266 CLP = | 1 EEK | 2024-01-13 |
| 1 CLP = | 0.0001 EEK | 10705.3336 CLP = | 1 EEK | 2024-01-12 |
| 1 CLP = | 0.0001 EEK | 10737.193 CLP = | 1 EEK | 2024-01-11 |
| 1 CLP = | 0.0001 EEK | 10754.294 CLP = | 1 EEK | 2024-01-10 |
| 1 CLP = | 0.0001 EEK | 10588.555 CLP = | 1 EEK | 2024-01-09 |
| 1 CLP = | 0.0001 EEK | 10425.0415 CLP = | 1 EEK | 2024-01-08 |
| 1 CLP = | 0.0001 EEK | 10412.2157 CLP = | 1 EEK | 2024-01-07 |
| 1 CLP = | 0.0001 EEK | 10423.9873 CLP = | 1 EEK | 2024-01-06 |
| 1 CLP = | 0.0001 EEK | 10395.0562 CLP = | 1 EEK | 2024-01-05 |
| 1 CLP = | 0.0001 EEK | 10333.5629 CLP = | 1 EEK | 2024-01-04 |
| 1 CLP = | 0.0001 EEK | 10358.0431 CLP = | 1 EEK | 2024-01-03 |
| 1 CLP = | 0.0001 EEK | 10369.8615 CLP = | 1 EEK | 2024-01-02 |
| 1 CLP = | 0.0001 EEK | 10375.4955 CLP = | 1 EEK | 2024-01-01 |
| 1 CLP = | 0.0001 EEK | 10360.4794 CLP = | 1 EEK | 2023-12-31 |
| 1 CLP = | 0.0001 EEK | 10249.5807 CLP = | 1 EEK | 2023-12-30 |
| 1 CLP = | 0.0001 EEK | 10367.6477 CLP = | 1 EEK | 2023-12-29 |
| 1 CLP = | 0.0001 EEK | 10355.8176 CLP = | 1 EEK | 2023-12-28 |
| 1 CLP = | 0.0001 EEK | 10456.3152 CLP = | 1 EEK | 2023-12-27 |
| 1 CLP = | 0.0001 EEK | 10456.6666 CLP = | 1 EEK | 2023-12-26 |
| 1 CLP = | 0.0001 EEK | 10270.465 CLP = | 1 EEK | 2023-12-25 |
| 1 CLP = | 0.0001 EEK | 10250.7285 CLP = | 1 EEK | 2023-12-24 |
| 1 CLP = | 0.0001 EEK | 10452.3328 CLP = | 1 EEK | 2023-12-23 |