Last Year History for CLP/FJD
| CLP | FJD | CLP | FJD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0023 FJD | 428.9578 CLP = | 1 FJD | 2024-11-21 |
| 1 CLP = | 0.0023 FJD | 427.7492 CLP = | 1 FJD | 2024-11-20 |
| 1 CLP = | 0.0023 FJD | 428.6249 CLP = | 1 FJD | 2024-11-19 |
| 1 CLP = | 0.0023 FJD | 430.1785 CLP = | 1 FJD | 2024-11-18 |
| 1 CLP = | 0.0023 FJD | 428.5107 CLP = | 1 FJD | 2024-11-17 |
| 1 CLP = | 0.0023 FJD | 428.5107 CLP = | 1 FJD | 2024-11-16 |
| 1 CLP = | 0.0023 FJD | 428.9489 CLP = | 1 FJD | 2024-11-15 |
| 1 CLP = | 0.0023 FJD | 434.3248 CLP = | 1 FJD | 2024-11-14 |
| 1 CLP = | 0.0023 FJD | 435.0346 CLP = | 1 FJD | 2024-11-13 |
| 1 CLP = | 0.0023 FJD | 433.319 CLP = | 1 FJD | 2024-11-12 |
| 1 CLP = | 0.0023 FJD | 428.1054 CLP = | 1 FJD | 2024-11-11 |
| 1 CLP = | 0.0023 FJD | 428.3929 CLP = | 1 FJD | 2024-11-10 |
| 1 CLP = | 0.0023 FJD | 428.3929 CLP = | 1 FJD | 2024-11-09 |
| 1 CLP = | 0.0024 FJD | 423.3244 CLP = | 1 FJD | 2024-11-08 |
| 1 CLP = | 0.0023 FJD | 428.9104 CLP = | 1 FJD | 2024-11-07 |
| 1 CLP = | 0.0024 FJD | 424.6183 CLP = | 1 FJD | 2024-11-06 |
| 1 CLP = | 0.0024 FJD | 424.7448 CLP = | 1 FJD | 2024-11-05 |
| 1 CLP = | 0.0023 FJD | 426.6741 CLP = | 1 FJD | 2024-11-04 |
| 1 CLP = | 0.0023 FJD | 426.6399 CLP = | 1 FJD | 2024-11-03 |
| 1 CLP = | 0.0024 FJD | 422.4629 CLP = | 1 FJD | 2024-11-02 |
| 1 CLP = | 0.0023 FJD | 427.1548 CLP = | 1 FJD | 2024-11-01 |
| 1 CLP = | 0.0023 FJD | 427.3325 CLP = | 1 FJD | 2024-10-31 |
| 1 CLP = | 0.0024 FJD | 413.2899 CLP = | 1 FJD | 2024-10-30 |
| 1 CLP = | 0.0024 FJD | 415.9722 CLP = | 1 FJD | 2024-10-29 |
| 1 CLP = | 0.0024 FJD | 417.463 CLP = | 1 FJD | 2024-10-28 |
| 1 CLP = | 0.0024 FJD | 421.6186 CLP = | 1 FJD | 2024-10-27 |
| 1 CLP = | 0.0024 FJD | 421.6186 CLP = | 1 FJD | 2024-10-26 |
| 1 CLP = | 0.0024 FJD | 422.1915 CLP = | 1 FJD | 2024-10-25 |
| 1 CLP = | 0.0024 FJD | 422.1731 CLP = | 1 FJD | 2024-10-24 |
| 1 CLP = | 0.0024 FJD | 424.658 CLP = | 1 FJD | 2024-10-23 |
| 1 CLP = | 0.0023 FJD | 426.2152 CLP = | 1 FJD | 2024-10-22 |
| 1 CLP = | 0.0024 FJD | 423.1757 CLP = | 1 FJD | 2024-10-21 |
| 1 CLP = | 0.0024 FJD | 423.3997 CLP = | 1 FJD | 2024-10-20 |
| 1 CLP = | 0.0024 FJD | 423.3997 CLP = | 1 FJD | 2024-10-19 |
| 1 CLP = | 0.0024 FJD | 424.5514 CLP = | 1 FJD | 2024-10-18 |
| 1 CLP = | 0.0024 FJD | 420.1322 CLP = | 1 FJD | 2024-10-17 |
| 1 CLP = | 0.0024 FJD | 421.5674 CLP = | 1 FJD | 2024-10-16 |
| 1 CLP = | 0.0024 FJD | 411.8606 CLP = | 1 FJD | 2024-10-15 |
| 1 CLP = | 0.0024 FJD | 413.6787 CLP = | 1 FJD | 2024-10-14 |
| 1 CLP = | 0.0024 FJD | 418.886 CLP = | 1 FJD | 2024-10-13 |
| 1 CLP = | 0.0024 FJD | 418.886 CLP = | 1 FJD | 2024-10-12 |
| 1 CLP = | 0.0024 FJD | 418.5353 CLP = | 1 FJD | 2024-10-11 |
| 1 CLP = | 0.0024 FJD | 419.3189 CLP = | 1 FJD | 2024-10-10 |
| 1 CLP = | 0.0024 FJD | 419.9663 CLP = | 1 FJD | 2024-10-09 |
| 1 CLP = | 0.0024 FJD | 417.1335 CLP = | 1 FJD | 2024-10-08 |
| 1 CLP = | 0.0024 FJD | 423.3341 CLP = | 1 FJD | 2024-10-07 |
| 1 CLP = | 0.0024 FJD | 418.1252 CLP = | 1 FJD | 2024-10-06 |
| 1 CLP = | 0.0024 FJD | 418.1252 CLP = | 1 FJD | 2024-10-05 |
| 1 CLP = | 0.0024 FJD | 414.3024 CLP = | 1 FJD | 2024-10-04 |
| 1 CLP = | 0.0024 FJD | 414.339 CLP = | 1 FJD | 2024-10-03 |
| 1 CLP = | 0.0024 FJD | 412.7773 CLP = | 1 FJD | 2024-10-02 |
| 1 CLP = | 0.0024 FJD | 413.8513 CLP = | 1 FJD | 2024-10-01 |
| 1 CLP = | 0.0024 FJD | 412.9303 CLP = | 1 FJD | 2024-09-30 |
| 1 CLP = | 0.0024 FJD | 411.793 CLP = | 1 FJD | 2024-09-29 |
| 1 CLP = | 0.0024 FJD | 411.793 CLP = | 1 FJD | 2024-09-28 |
| 1 CLP = | 0.0024 FJD | 414.1253 CLP = | 1 FJD | 2024-09-27 |
| 1 CLP = | 0.0024 FJD | 416.0731 CLP = | 1 FJD | 2024-09-26 |
| 1 CLP = | 0.0024 FJD | 417.3808 CLP = | 1 FJD | 2024-09-25 |
| 1 CLP = | 0.0024 FJD | 420.4242 CLP = | 1 FJD | 2024-09-24 |
| 1 CLP = | 0.0024 FJD | 422.0393 CLP = | 1 FJD | 2024-09-23 |
| 1 CLP = | 0.0024 FJD | 421.848 CLP = | 1 FJD | 2024-09-22 |
| 1 CLP = | 0.0024 FJD | 422.869 CLP = | 1 FJD | 2024-09-21 |
| 1 CLP = | 0.0024 FJD | 422.9648 CLP = | 1 FJD | 2024-09-20 |
| 1 CLP = | 0.0024 FJD | 424.0415 CLP = | 1 FJD | 2024-09-19 |
| 1 CLP = | 0.0024 FJD | 420.9879 CLP = | 1 FJD | 2024-09-18 |
| 1 CLP = | 0.0024 FJD | 419.3006 CLP = | 1 FJD | 2024-09-17 |
| 1 CLP = | 0.0024 FJD | 419.3872 CLP = | 1 FJD | 2024-09-16 |
| 1 CLP = | 0.0024 FJD | 420.0898 CLP = | 1 FJD | 2024-09-15 |
| 1 CLP = | 0.0024 FJD | 420.0898 CLP = | 1 FJD | 2024-09-14 |
| 1 CLP = | 0.0024 FJD | 422.165 CLP = | 1 FJD | 2024-09-13 |
| 1 CLP = | 0.0024 FJD | 423.9622 CLP = | 1 FJD | 2024-09-12 |
| 1 CLP = | 0.0023 FJD | 427.4912 CLP = | 1 FJD | 2024-09-11 |
| 1 CLP = | 0.0024 FJD | 424.9345 CLP = | 1 FJD | 2024-09-10 |
| 1 CLP = | 0.0024 FJD | 424.4732 CLP = | 1 FJD | 2024-09-09 |
| 1 CLP = | 0.0024 FJD | 425.1947 CLP = | 1 FJD | 2024-09-08 |
| 1 CLP = | 0.0023 FJD | 426.28 CLP = | 1 FJD | 2024-09-07 |
| 1 CLP = | 0.0023 FJD | 426.823 CLP = | 1 FJD | 2024-09-06 |
| 1 CLP = | 0.0023 FJD | 426.4699 CLP = | 1 FJD | 2024-09-05 |
| 1 CLP = | 0.0024 FJD | 419.3422 CLP = | 1 FJD | 2024-09-04 |
| 1 CLP = | 0.0024 FJD | 413.7432 CLP = | 1 FJD | 2024-09-03 |
| 1 CLP = | 0.0024 FJD | 414.3149 CLP = | 1 FJD | 2024-09-02 |
| 1 CLP = | 0.0024 FJD | 414.1684 CLP = | 1 FJD | 2024-09-01 |
| 1 CLP = | 0.0024 FJD | 414.1684 CLP = | 1 FJD | 2024-08-31 |
| 1 CLP = | 0.0024 FJD | 415.8887 CLP = | 1 FJD | 2024-08-30 |
| 1 CLP = | 0.0024 FJD | 415.3514 CLP = | 1 FJD | 2024-08-29 |
| 1 CLP = | 0.0024 FJD | 412.2948 CLP = | 1 FJD | 2024-08-28 |
| 1 CLP = | 0.0024 FJD | 411.433 CLP = | 1 FJD | 2024-08-27 |
| 1 CLP = | 0.0024 FJD | 412.0781 CLP = | 1 FJD | 2024-08-26 |
| 1 CLP = | 0.0024 FJD | 414.3232 CLP = | 1 FJD | 2024-08-25 |
| 1 CLP = | 0.0024 FJD | 414.3232 CLP = | 1 FJD | 2024-08-24 |
| 1 CLP = | 0.0024 FJD | 415.0853 CLP = | 1 FJD | 2024-08-23 |
| 1 CLP = | 0.0024 FJD | 413.9633 CLP = | 1 FJD | 2024-08-22 |
| 1 CLP = | 0.0024 FJD | 416.9322 CLP = | 1 FJD | 2024-08-21 |
| 1 CLP = | 0.0024 FJD | 416.3443 CLP = | 1 FJD | 2024-08-20 |
| 1 CLP = | 0.0024 FJD | 421.3904 CLP = | 1 FJD | 2024-08-19 |
| 1 CLP = | 0.0024 FJD | 416.5379 CLP = | 1 FJD | 2024-08-18 |
| 1 CLP = | 0.0024 FJD | 416.5379 CLP = | 1 FJD | 2024-08-17 |
| 1 CLP = | 0.0024 FJD | 418.0847 CLP = | 1 FJD | 2024-08-16 |
| 1 CLP = | 0.0024 FJD | 417.2708 CLP = | 1 FJD | 2024-08-15 |
| 1 CLP = | 0.0024 FJD | 416.7248 CLP = | 1 FJD | 2024-08-14 |
| 1 CLP = | 0.0024 FJD | 417.0198 CLP = | 1 FJD | 2024-08-13 |
| 1 CLP = | 0.0024 FJD | 415.9866 CLP = | 1 FJD | 2024-08-12 |
| 1 CLP = | 0.0024 FJD | 416.4132 CLP = | 1 FJD | 2024-08-11 |
| 1 CLP = | 0.0024 FJD | 415.3713 CLP = | 1 FJD | 2024-08-10 |
| 1 CLP = | 0.0024 FJD | 417.2021 CLP = | 1 FJD | 2024-08-09 |
| 1 CLP = | 0.0024 FJD | 420.1446 CLP = | 1 FJD | 2024-08-08 |
| 1 CLP = | 0.0024 FJD | 420.9335 CLP = | 1 FJD | 2024-08-07 |
| 1 CLP = | 0.0024 FJD | 422.0762 CLP = | 1 FJD | 2024-08-06 |
| 1 CLP = | 0.0024 FJD | 417.8225 CLP = | 1 FJD | 2024-08-05 |
| 1 CLP = | 0.0024 FJD | 418.5627 CLP = | 1 FJD | 2024-08-04 |
| 1 CLP = | 0.0024 FJD | 418.5627 CLP = | 1 FJD | 2024-08-03 |
| 1 CLP = | 0.0024 FJD | 420.0137 CLP = | 1 FJD | 2024-08-02 |
| 1 CLP = | 0.0024 FJD | 417.7666 CLP = | 1 FJD | 2024-08-01 |
| 1 CLP = | 0.0024 FJD | 422.7492 CLP = | 1 FJD | 2024-07-31 |
| 1 CLP = | 0.0024 FJD | 422.9866 CLP = | 1 FJD | 2024-07-30 |
| 1 CLP = | 0.0024 FJD | 421.2214 CLP = | 1 FJD | 2024-07-29 |
| 1 CLP = | 0.0024 FJD | 420.0332 CLP = | 1 FJD | 2024-07-28 |
| 1 CLP = | 0.0024 FJD | 420.0332 CLP = | 1 FJD | 2024-07-27 |
| 1 CLP = | 0.0024 FJD | 419.469 CLP = | 1 FJD | 2024-07-26 |
| 1 CLP = | 0.0024 FJD | 419.3057 CLP = | 1 FJD | 2024-07-25 |
| 1 CLP = | 0.0024 FJD | 420.3241 CLP = | 1 FJD | 2024-07-24 |
| 1 CLP = | 0.0024 FJD | 420.1308 CLP = | 1 FJD | 2024-07-23 |
| 1 CLP = | 0.0024 FJD | 420.511 CLP = | 1 FJD | 2024-07-22 |
| 1 CLP = | 0.0024 FJD | 421.2341 CLP = | 1 FJD | 2024-07-21 |
| 1 CLP = | 0.0024 FJD | 421.2341 CLP = | 1 FJD | 2024-07-20 |
| 1 CLP = | 0.0024 FJD | 417.4442 CLP = | 1 FJD | 2024-07-19 |
| 1 CLP = | 0.0024 FJD | 408.6756 CLP = | 1 FJD | 2024-07-18 |
| 1 CLP = | 0.0024 FJD | 409.266 CLP = | 1 FJD | 2024-07-17 |
| 1 CLP = | 0.0025 FJD | 408.0144 CLP = | 1 FJD | 2024-07-16 |
| 1 CLP = | 0.0024 FJD | 411.4462 CLP = | 1 FJD | 2024-07-15 |
| 1 CLP = | 0.0024 FJD | 410.5593 CLP = | 1 FJD | 2024-07-14 |
| 1 CLP = | 0.0025 FJD | 407.9116 CLP = | 1 FJD | 2024-07-13 |
| 1 CLP = | 0.0024 FJD | 411.2493 CLP = | 1 FJD | 2024-07-12 |
| 1 CLP = | 0.0024 FJD | 411.5273 CLP = | 1 FJD | 2024-07-11 |
| 1 CLP = | 0.0024 FJD | 418.7136 CLP = | 1 FJD | 2024-07-10 |
| 1 CLP = | 0.0024 FJD | 420.1414 CLP = | 1 FJD | 2024-07-09 |
| 1 CLP = | 0.0024 FJD | 418.7763 CLP = | 1 FJD | 2024-07-08 |
| 1 CLP = | 0.0024 FJD | 418.6391 CLP = | 1 FJD | 2024-07-07 |
| 1 CLP = | 0.0024 FJD | 418.6391 CLP = | 1 FJD | 2024-07-06 |
| 1 CLP = | 0.0024 FJD | 420.7972 CLP = | 1 FJD | 2024-07-05 |
| 1 CLP = | 0.0024 FJD | 422.1764 CLP = | 1 FJD | 2024-07-04 |
| 1 CLP = | 0.0024 FJD | 423.3141 CLP = | 1 FJD | 2024-07-03 |
| 1 CLP = | 0.0024 FJD | 417.6605 CLP = | 1 FJD | 2024-07-02 |
| 1 CLP = | 0.0024 FJD | 420.8423 CLP = | 1 FJD | 2024-07-01 |
| 1 CLP = | 0.0023 FJD | 426.7313 CLP = | 1 FJD | 2024-06-30 |
| 1 CLP = | 0.0024 FJD | 423.1302 CLP = | 1 FJD | 2024-06-29 |
| 1 CLP = | 0.0023 FJD | 426.0315 CLP = | 1 FJD | 2024-06-28 |
| 1 CLP = | 0.0024 FJD | 423.1582 CLP = | 1 FJD | 2024-06-27 |
| 1 CLP = | 0.0024 FJD | 415.6931 CLP = | 1 FJD | 2024-06-26 |
| 1 CLP = | 0.0024 FJD | 422.7797 CLP = | 1 FJD | 2024-06-25 |
| 1 CLP = | 0.0024 FJD | 416.1599 CLP = | 1 FJD | 2024-06-24 |
| 1 CLP = | 0.0024 FJD | 414.6726 CLP = | 1 FJD | 2024-06-23 |
| 1 CLP = | 0.0024 FJD | 414.6726 CLP = | 1 FJD | 2024-06-22 |
| 1 CLP = | 0.0024 FJD | 415.7753 CLP = | 1 FJD | 2024-06-21 |
| 1 CLP = | 0.0024 FJD | 416.56 CLP = | 1 FJD | 2024-06-20 |
| 1 CLP = | 0.0024 FJD | 417.0505 CLP = | 1 FJD | 2024-06-19 |
| 1 CLP = | 0.0024 FJD | 413.2828 CLP = | 1 FJD | 2024-06-18 |
| 1 CLP = | 0.0024 FJD | 412.61 CLP = | 1 FJD | 2024-06-17 |
| 1 CLP = | 0.0024 FJD | 409.0356 CLP = | 1 FJD | 2024-06-16 |
| 1 CLP = | 0.0024 FJD | 409.0356 CLP = | 1 FJD | 2024-06-15 |
| 1 CLP = | 0.0024 FJD | 409.7726 CLP = | 1 FJD | 2024-06-14 |
| 1 CLP = | 0.0024 FJD | 410.958 CLP = | 1 FJD | 2024-06-13 |
| 1 CLP = | 0.0024 FJD | 412.5888 CLP = | 1 FJD | 2024-06-12 |
| 1 CLP = | 0.0024 FJD | 410.7732 CLP = | 1 FJD | 2024-06-11 |
| 1 CLP = | 0.0024 FJD | 409.8342 CLP = | 1 FJD | 2024-06-10 |
| 1 CLP = | 0.0025 FJD | 404.5804 CLP = | 1 FJD | 2024-06-09 |
| 1 CLP = | 0.0025 FJD | 404.5804 CLP = | 1 FJD | 2024-06-08 |
| 1 CLP = | 0.0025 FJD | 402.2001 CLP = | 1 FJD | 2024-06-07 |
| 1 CLP = | 0.0025 FJD | 402.5676 CLP = | 1 FJD | 2024-06-06 |
| 1 CLP = | 0.0025 FJD | 401.9025 CLP = | 1 FJD | 2024-06-05 |
| 1 CLP = | 0.0025 FJD | 400.4117 CLP = | 1 FJD | 2024-06-04 |
| 1 CLP = | 0.0025 FJD | 406.5916 CLP = | 1 FJD | 2024-06-03 |
| 1 CLP = | 0.0024 FJD | 411.8024 CLP = | 1 FJD | 2024-06-02 |
| 1 CLP = | 0.0024 FJD | 411.8024 CLP = | 1 FJD | 2024-06-01 |
| 1 CLP = | 0.0024 FJD | 411.6955 CLP = | 1 FJD | 2024-05-31 |
| 1 CLP = | 0.0025 FJD | 403.1873 CLP = | 1 FJD | 2024-05-30 |
| 1 CLP = | 0.0025 FJD | 396.8127 CLP = | 1 FJD | 2024-05-29 |
| 1 CLP = | 0.0025 FJD | 404.9771 CLP = | 1 FJD | 2024-05-28 |
| 1 CLP = | 0.0025 FJD | 406.7054 CLP = | 1 FJD | 2024-05-27 |
| 1 CLP = | 0.0025 FJD | 400.7607 CLP = | 1 FJD | 2024-05-26 |
| 1 CLP = | 0.0025 FJD | 400.7607 CLP = | 1 FJD | 2024-05-25 |
| 1 CLP = | 0.0025 FJD | 401.1774 CLP = | 1 FJD | 2024-05-24 |
| 1 CLP = | 0.0025 FJD | 396.58 CLP = | 1 FJD | 2024-05-23 |
| 1 CLP = | 0.0025 FJD | 392.9721 CLP = | 1 FJD | 2024-05-22 |
| 1 CLP = | 0.0025 FJD | 394.2105 CLP = | 1 FJD | 2024-05-21 |
| 1 CLP = | 0.0025 FJD | 396.6912 CLP = | 1 FJD | 2024-05-20 |
| 1 CLP = | 0.0025 FJD | 401.4442 CLP = | 1 FJD | 2024-05-19 |
| 1 CLP = | 0.0025 FJD | 401.4442 CLP = | 1 FJD | 2024-05-18 |
| 1 CLP = | 0.0025 FJD | 402.0808 CLP = | 1 FJD | 2024-05-17 |
| 1 CLP = | 0.0025 FJD | 405.7905 CLP = | 1 FJD | 2024-05-16 |
| 1 CLP = | 0.0024 FJD | 408.4405 CLP = | 1 FJD | 2024-05-15 |
| 1 CLP = | 0.0024 FJD | 411.7841 CLP = | 1 FJD | 2024-05-14 |
| 1 CLP = | 0.0025 FJD | 407.9324 CLP = | 1 FJD | 2024-05-13 |
| 1 CLP = | 0.0025 FJD | 407.1771 CLP = | 1 FJD | 2024-05-12 |
| 1 CLP = | 0.0024 FJD | 410.6399 CLP = | 1 FJD | 2024-05-11 |
| 1 CLP = | 0.0025 FJD | 407.1652 CLP = | 1 FJD | 2024-05-10 |
| 1 CLP = | 0.0024 FJD | 410.9438 CLP = | 1 FJD | 2024-05-09 |
| 1 CLP = | 0.0024 FJD | 411.7282 CLP = | 1 FJD | 2024-05-08 |
| 1 CLP = | 0.0024 FJD | 414.168 CLP = | 1 FJD | 2024-05-07 |
| 1 CLP = | 0.0024 FJD | 419.3788 CLP = | 1 FJD | 2024-05-06 |
| 1 CLP = | 0.0024 FJD | 418.1796 CLP = | 1 FJD | 2024-05-05 |
| 1 CLP = | 0.0024 FJD | 418.1796 CLP = | 1 FJD | 2024-05-04 |
| 1 CLP = | 0.0024 FJD | 420.561 CLP = | 1 FJD | 2024-05-03 |
| 1 CLP = | 0.0024 FJD | 424.5749 CLP = | 1 FJD | 2024-05-02 |
| 1 CLP = | 0.0024 FJD | 417.2808 CLP = | 1 FJD | 2024-05-01 |
| 1 CLP = | 0.0024 FJD | 416.1873 CLP = | 1 FJD | 2024-04-30 |
| 1 CLP = | 0.0024 FJD | 421.477 CLP = | 1 FJD | 2024-04-29 |
| 1 CLP = | 0.0024 FJD | 420.7598 CLP = | 1 FJD | 2024-04-28 |
| 1 CLP = | 0.0024 FJD | 420.7598 CLP = | 1 FJD | 2024-04-27 |
| 1 CLP = | 0.0024 FJD | 419.7955 CLP = | 1 FJD | 2024-04-26 |
| 1 CLP = | 0.0024 FJD | 415.6454 CLP = | 1 FJD | 2024-04-25 |
| 1 CLP = | 0.0024 FJD | 415.8912 CLP = | 1 FJD | 2024-04-24 |
| 1 CLP = | 0.0024 FJD | 414.4753 CLP = | 1 FJD | 2024-04-23 |
| 1 CLP = | 0.0024 FJD | 421.866 CLP = | 1 FJD | 2024-04-22 |
| 1 CLP = | 0.0024 FJD | 423.0541 CLP = | 1 FJD | 2024-04-21 |
| 1 CLP = | 0.0024 FJD | 423.0541 CLP = | 1 FJD | 2024-04-20 |
| 1 CLP = | 0.0024 FJD | 424.5787 CLP = | 1 FJD | 2024-04-19 |
| 1 CLP = | 0.0023 FJD | 431.1138 CLP = | 1 FJD | 2024-04-18 |
| 1 CLP = | 0.0023 FJD | 430.9998 CLP = | 1 FJD | 2024-04-17 |
| 1 CLP = | 0.0023 FJD | 429.8097 CLP = | 1 FJD | 2024-04-16 |
| 1 CLP = | 0.0023 FJD | 425.768 CLP = | 1 FJD | 2024-04-15 |
| 1 CLP = | 0.0024 FJD | 420.6208 CLP = | 1 FJD | 2024-04-14 |
| 1 CLP = | 0.0024 FJD | 422.745 CLP = | 1 FJD | 2024-04-13 |
| 1 CLP = | 0.0024 FJD | 422.4471 CLP = | 1 FJD | 2024-04-12 |
| 1 CLP = | 0.0024 FJD | 419.9477 CLP = | 1 FJD | 2024-04-11 |
| 1 CLP = | 0.0024 FJD | 420.7803 CLP = | 1 FJD | 2024-04-10 |
| 1 CLP = | 0.0024 FJD | 422.0962 CLP = | 1 FJD | 2024-04-09 |
| 1 CLP = | 0.0024 FJD | 419.1579 CLP = | 1 FJD | 2024-04-08 |
| 1 CLP = | 0.0024 FJD | 418.1974 CLP = | 1 FJD | 2024-04-07 |
| 1 CLP = | 0.0024 FJD | 418.1974 CLP = | 1 FJD | 2024-04-06 |
| 1 CLP = | 0.0024 FJD | 418.9237 CLP = | 1 FJD | 2024-04-05 |
| 1 CLP = | 0.0023 FJD | 425.6821 CLP = | 1 FJD | 2024-04-04 |
| 1 CLP = | 0.0023 FJD | 431.9945 CLP = | 1 FJD | 2024-04-03 |
| 1 CLP = | 0.0023 FJD | 436.0627 CLP = | 1 FJD | 2024-04-02 |
| 1 CLP = | 0.0023 FJD | 434.122 CLP = | 1 FJD | 2024-04-01 |
| 1 CLP = | 0.0023 FJD | 433.8602 CLP = | 1 FJD | 2024-03-31 |
| 1 CLP = | 0.0023 FJD | 433.8602 CLP = | 1 FJD | 2024-03-30 |
| 1 CLP = | 0.0023 FJD | 435.5532 CLP = | 1 FJD | 2024-03-29 |
| 1 CLP = | 0.0023 FJD | 433.2876 CLP = | 1 FJD | 2024-03-28 |
| 1 CLP = | 0.0023 FJD | 434.9366 CLP = | 1 FJD | 2024-03-27 |
| 1 CLP = | 0.0023 FJD | 435.0773 CLP = | 1 FJD | 2024-03-26 |
| 1 CLP = | 0.0023 FJD | 430.0973 CLP = | 1 FJD | 2024-03-25 |
| 1 CLP = | 0.0023 FJD | 429.9397 CLP = | 1 FJD | 2024-03-24 |
| 1 CLP = | 0.0023 FJD | 429.9397 CLP = | 1 FJD | 2024-03-23 |
| 1 CLP = | 0.0023 FJD | 426.4974 CLP = | 1 FJD | 2024-03-22 |
| 1 CLP = | 0.0024 FJD | 425.274 CLP = | 1 FJD | 2024-03-21 |
| 1 CLP = | 0.0024 FJD | 424.8714 CLP = | 1 FJD | 2024-03-20 |
| 1 CLP = | 0.0024 FJD | 417.4812 CLP = | 1 FJD | 2024-03-19 |
| 1 CLP = | 0.0024 FJD | 413.8209 CLP = | 1 FJD | 2024-03-18 |
| 1 CLP = | 0.0024 FJD | 418.3878 CLP = | 1 FJD | 2024-03-17 |
| 1 CLP = | 0.0024 FJD | 418.3878 CLP = | 1 FJD | 2024-03-16 |
| 1 CLP = | 0.0024 FJD | 420.8589 CLP = | 1 FJD | 2024-03-15 |
| 1 CLP = | 0.0024 FJD | 424.3092 CLP = | 1 FJD | 2024-03-14 |
| 1 CLP = | 0.0023 FJD | 430.7024 CLP = | 1 FJD | 2024-03-13 |
| 1 CLP = | 0.0023 FJD | 432.6933 CLP = | 1 FJD | 2024-03-12 |
| 1 CLP = | 0.0023 FJD | 428.1882 CLP = | 1 FJD | 2024-03-11 |
| 1 CLP = | 0.0023 FJD | 433.8134 CLP = | 1 FJD | 2024-03-10 |
| 1 CLP = | 0.0023 FJD | 433.8134 CLP = | 1 FJD | 2024-03-09 |
| 1 CLP = | 0.0023 FJD | 440.966 CLP = | 1 FJD | 2024-03-08 |
| 1 CLP = | 0.0023 FJD | 441.6489 CLP = | 1 FJD | 2024-03-07 |
| 1 CLP = | 0.0023 FJD | 435.2622 CLP = | 1 FJD | 2024-03-06 |
| 1 CLP = | 0.0023 FJD | 433.1059 CLP = | 1 FJD | 2024-03-05 |
| 1 CLP = | 0.0023 FJD | 429.7005 CLP = | 1 FJD | 2024-03-04 |
| 1 CLP = | 0.0023 FJD | 426.9664 CLP = | 1 FJD | 2024-03-03 |
| 1 CLP = | 0.0023 FJD | 426.9664 CLP = | 1 FJD | 2024-03-02 |
| 1 CLP = | 0.0023 FJD | 430.0145 CLP = | 1 FJD | 2024-03-01 |
| 1 CLP = | 0.0023 FJD | 430.5186 CLP = | 1 FJD | 2024-02-29 |
| 1 CLP = | 0.0023 FJD | 433.6117 CLP = | 1 FJD | 2024-02-28 |
| 1 CLP = | 0.0023 FJD | 435.8732 CLP = | 1 FJD | 2024-02-27 |
| 1 CLP = | 0.0023 FJD | 433.1541 CLP = | 1 FJD | 2024-02-26 |
| 1 CLP = | 0.0023 FJD | 437.8543 CLP = | 1 FJD | 2024-02-25 |
| 1 CLP = | 0.0023 FJD | 437.8543 CLP = | 1 FJD | 2024-02-24 |
| 1 CLP = | 0.0023 FJD | 437.7426 CLP = | 1 FJD | 2024-02-23 |
| 1 CLP = | 0.0023 FJD | 433.7688 CLP = | 1 FJD | 2024-02-22 |
| 1 CLP = | 0.0024 FJD | 425.4577 CLP = | 1 FJD | 2024-02-21 |
| 1 CLP = | 0.0023 FJD | 425.8726 CLP = | 1 FJD | 2024-02-20 |
| 1 CLP = | 0.0023 FJD | 433.1602 CLP = | 1 FJD | 2024-02-19 |
| 1 CLP = | 0.0023 FJD | 429.6382 CLP = | 1 FJD | 2024-02-18 |
| 1 CLP = | 0.0023 FJD | 432.8509 CLP = | 1 FJD | 2024-02-17 |
| 1 CLP = | 0.0023 FJD | 430.8024 CLP = | 1 FJD | 2024-02-16 |
| 1 CLP = | 0.0023 FJD | 425.6455 CLP = | 1 FJD | 2024-02-15 |
| 1 CLP = | 0.0023 FJD | 430.3447 CLP = | 1 FJD | 2024-02-14 |
| 1 CLP = | 0.0023 FJD | 432.1665 CLP = | 1 FJD | 2024-02-13 |
| 1 CLP = | 0.0023 FJD | 431.9018 CLP = | 1 FJD | 2024-02-12 |
| 1 CLP = | 0.0023 FJD | 432.3246 CLP = | 1 FJD | 2024-02-11 |
| 1 CLP = | 0.0023 FJD | 432.3246 CLP = | 1 FJD | 2024-02-10 |
| 1 CLP = | 0.0023 FJD | 430.2156 CLP = | 1 FJD | 2024-02-09 |
| 1 CLP = | 0.0024 FJD | 424.1521 CLP = | 1 FJD | 2024-02-08 |
| 1 CLP = | 0.0024 FJD | 421.9882 CLP = | 1 FJD | 2024-02-07 |
| 1 CLP = | 0.0024 FJD | 423.4856 CLP = | 1 FJD | 2024-02-06 |
| 1 CLP = | 0.0024 FJD | 418.0211 CLP = | 1 FJD | 2024-02-05 |
| 1 CLP = | 0.0024 FJD | 417.2793 CLP = | 1 FJD | 2024-02-04 |
| 1 CLP = | 0.0024 FJD | 417.2793 CLP = | 1 FJD | 2024-02-03 |
| 1 CLP = | 0.0024 FJD | 417.7345 CLP = | 1 FJD | 2024-02-02 |
| 1 CLP = | 0.0024 FJD | 414.1862 CLP = | 1 FJD | 2024-02-01 |
| 1 CLP = | 0.0024 FJD | 416.6965 CLP = | 1 FJD | 2024-01-31 |
| 1 CLP = | 0.0024 FJD | 416.3772 CLP = | 1 FJD | 2024-01-30 |
| 1 CLP = | 0.0024 FJD | 413.5841 CLP = | 1 FJD | 2024-01-29 |
| 1 CLP = | 0.0025 FJD | 405.1941 CLP = | 1 FJD | 2024-01-28 |
| 1 CLP = | 0.0025 FJD | 405.1941 CLP = | 1 FJD | 2024-01-27 |
| 1 CLP = | 0.0025 FJD | 406.7957 CLP = | 1 FJD | 2024-01-26 |
| 1 CLP = | 0.0025 FJD | 407.4026 CLP = | 1 FJD | 2024-01-25 |
| 1 CLP = | 0.0025 FJD | 402.668 CLP = | 1 FJD | 2024-01-24 |
| 1 CLP = | 0.0025 FJD | 401.3897 CLP = | 1 FJD | 2024-01-23 |
| 1 CLP = | 0.0025 FJD | 402.0994 CLP = | 1 FJD | 2024-01-22 |
| 1 CLP = | 0.0025 FJD | 406.1869 CLP = | 1 FJD | 2024-01-21 |
| 1 CLP = | 0.0025 FJD | 407.3221 CLP = | 1 FJD | 2024-01-20 |
| 1 CLP = | 0.0024 FJD | 411.6365 CLP = | 1 FJD | 2024-01-19 |
| 1 CLP = | 0.0024 FJD | 411.8041 CLP = | 1 FJD | 2024-01-18 |
| 1 CLP = | 0.0024 FJD | 412.0058 CLP = | 1 FJD | 2024-01-17 |
| 1 CLP = | 0.0025 FJD | 408.0385 CLP = | 1 FJD | 2024-01-16 |
| 1 CLP = | 0.0024 FJD | 409.3168 CLP = | 1 FJD | 2024-01-15 |
| 1 CLP = | 0.0024 FJD | 410.9066 CLP = | 1 FJD | 2024-01-14 |
| 1 CLP = | 0.0024 FJD | 410.9066 CLP = | 1 FJD | 2024-01-13 |
| 1 CLP = | 0.0025 FJD | 407.7948 CLP = | 1 FJD | 2024-01-12 |
| 1 CLP = | 0.0024 FJD | 409.0996 CLP = | 1 FJD | 2024-01-11 |
| 1 CLP = | 0.0024 FJD | 410.0348 CLP = | 1 FJD | 2024-01-10 |
| 1 CLP = | 0.0025 FJD | 404.4381 CLP = | 1 FJD | 2024-01-09 |
| 1 CLP = | 0.0025 FJD | 402.5545 CLP = | 1 FJD | 2024-01-08 |
| 1 CLP = | 0.0025 FJD | 401.7013 CLP = | 1 FJD | 2024-01-07 |
| 1 CLP = | 0.0025 FJD | 402.1555 CLP = | 1 FJD | 2024-01-06 |
| 1 CLP = | 0.0025 FJD | 399.9802 CLP = | 1 FJD | 2024-01-05 |
| 1 CLP = | 0.0025 FJD | 394.8751 CLP = | 1 FJD | 2024-01-04 |
| 1 CLP = | 0.0025 FJD | 396.7874 CLP = | 1 FJD | 2024-01-03 |
| 1 CLP = | 0.0025 FJD | 399.3545 CLP = | 1 FJD | 2024-01-02 |
| 1 CLP = | 0.0025 FJD | 403.5673 CLP = | 1 FJD | 2024-01-01 |
| 1 CLP = | 0.0025 FJD | 402.9832 CLP = | 1 FJD | 2023-12-31 |
| 1 CLP = | 0.0025 FJD | 398.6697 CLP = | 1 FJD | 2023-12-30 |
| 1 CLP = | 0.0025 FJD | 402.9866 CLP = | 1 FJD | 2023-12-29 |
| 1 CLP = | 0.0025 FJD | 403.9429 CLP = | 1 FJD | 2023-12-28 |
| 1 CLP = | 0.0025 FJD | 407.1561 CLP = | 1 FJD | 2023-12-27 |
| 1 CLP = | 0.0025 FJD | 406.0124 CLP = | 1 FJD | 2023-12-26 |
| 1 CLP = | 0.0025 FJD | 398.7825 CLP = | 1 FJD | 2023-12-25 |
| 1 CLP = | 0.0025 FJD | 398.0162 CLP = | 1 FJD | 2023-12-24 |
| 1 CLP = | 0.0025 FJD | 405.8441 CLP = | 1 FJD | 2023-12-23 |
| 1 CLP = | 0.0025 FJD | 399.9272 CLP = | 1 FJD | 2023-12-22 |
| 1 CLP = | 0.0025 FJD | 394.285 CLP = | 1 FJD | 2023-12-21 |
| 1 CLP = | 0.0026 FJD | 391.3864 CLP = | 1 FJD | 2023-12-20 |
| 1 CLP = | 0.0025 FJD | 395.2395 CLP = | 1 FJD | 2023-12-19 |
| 1 CLP = | 0.0025 FJD | 393.7739 CLP = | 1 FJD | 2023-12-18 |
| 1 CLP = | 0.0025 FJD | 393.4687 CLP = | 1 FJD | 2023-12-17 |
| 1 CLP = | 0.0025 FJD | 393.7295 CLP = | 1 FJD | 2023-12-16 |
| 1 CLP = | 0.0026 FJD | 391.338 CLP = | 1 FJD | 2023-12-15 |
| 1 CLP = | 0.0025 FJD | 395.437 CLP = | 1 FJD | 2023-12-14 |
| 1 CLP = | 0.0026 FJD | 391.3038 CLP = | 1 FJD | 2023-12-13 |
| 1 CLP = | 0.0025 FJD | 395.1918 CLP = | 1 FJD | 2023-12-12 |
| 1 CLP = | 0.0026 FJD | 389.4006 CLP = | 1 FJD | 2023-12-11 |
| 1 CLP = | 0.0026 FJD | 389.798 CLP = | 1 FJD | 2023-12-10 |
| 1 CLP = | 0.0026 FJD | 389.798 CLP = | 1 FJD | 2023-12-09 |
| 1 CLP = | 0.0026 FJD | 391.1081 CLP = | 1 FJD | 2023-12-08 |
| 1 CLP = | 0.0025 FJD | 392.3614 CLP = | 1 FJD | 2023-12-07 |
| 1 CLP = | 0.0026 FJD | 390.5341 CLP = | 1 FJD | 2023-12-06 |
| 1 CLP = | 0.0026 FJD | 388.2448 CLP = | 1 FJD | 2023-12-05 |
| 1 CLP = | 0.0026 FJD | 391.1575 CLP = | 1 FJD | 2023-12-04 |
| 1 CLP = | 0.0026 FJD | 390.9812 CLP = | 1 FJD | 2023-12-03 |
| 1 CLP = | 0.0026 FJD | 386.8921 CLP = | 1 FJD | 2023-12-02 |
| 1 CLP = | 0.0026 FJD | 390.4918 CLP = | 1 FJD | 2023-12-01 |
| 1 CLP = | 0.0026 FJD | 389.6718 CLP = | 1 FJD | 2023-11-30 |
| 1 CLP = | 0.0026 FJD | 389.1333 CLP = | 1 FJD | 2023-11-29 |
| 1 CLP = | 0.0026 FJD | 389.7414 CLP = | 1 FJD | 2023-11-28 |
| 1 CLP = | 0.0026 FJD | 389.6743 CLP = | 1 FJD | 2023-11-27 |
| 1 CLP = | 0.0026 FJD | 387.9917 CLP = | 1 FJD | 2023-11-26 |
| 1 CLP = | 0.0026 FJD | 389.3841 CLP = | 1 FJD | 2023-11-25 |
| 1 CLP = | 0.0026 FJD | 389.9672 CLP = | 1 FJD | 2023-11-24 |
| 1 CLP = | 0.0026 FJD | 388.7811 CLP = | 1 FJD | 2023-11-23 |