Last Year History for CLP/GBP
| CLP | GBP | CLP | GBP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0008 GBP | 1239.5329 CLP = | 1 GBP | 2024-12-03 |
| 1 CLP = | 0.0008 GBP | 1237.8462 CLP = | 1 GBP | 2024-12-02 |
| 1 CLP = | 0.0008 GBP | 1240.8675 CLP = | 1 GBP | 2024-12-01 |
| 1 CLP = | 0.0008 GBP | 1240.8675 CLP = | 1 GBP | 2024-11-30 |
| 1 CLP = | 0.0008 GBP | 1241.4975 CLP = | 1 GBP | 2024-11-29 |
| 1 CLP = | 0.0008 GBP | 1237.8178 CLP = | 1 GBP | 2024-11-28 |
| 1 CLP = | 0.0008 GBP | 1233.3099 CLP = | 1 GBP | 2024-11-27 |
| 1 CLP = | 0.0008 GBP | 1229.0903 CLP = | 1 GBP | 2024-11-26 |
| 1 CLP = | 0.0008 GBP | 1223.2548 CLP = | 1 GBP | 2024-11-25 |
| 1 CLP = | 0.0008 GBP | 1225.3885 CLP = | 1 GBP | 2024-11-24 |
| 1 CLP = | 0.0008 GBP | 1225.3885 CLP = | 1 GBP | 2024-11-23 |
| 1 CLP = | 0.0008 GBP | 1220.5697 CLP = | 1 GBP | 2024-11-22 |
| 1 CLP = | 0.0008 GBP | 1230.1454 CLP = | 1 GBP | 2024-11-21 |
| 1 CLP = | 0.0008 GBP | 1229.6911 CLP = | 1 GBP | 2024-11-20 |
| 1 CLP = | 0.0008 GBP | 1229.285 CLP = | 1 GBP | 2024-11-19 |
| 1 CLP = | 0.0008 GBP | 1237.2732 CLP = | 1 GBP | 2024-11-18 |
| 1 CLP = | 0.0008 GBP | 1230.5938 CLP = | 1 GBP | 2024-11-17 |
| 1 CLP = | 0.0008 GBP | 1230.1561 CLP = | 1 GBP | 2024-11-16 |
| 1 CLP = | 0.0008 GBP | 1236.5549 CLP = | 1 GBP | 2024-11-15 |
| 1 CLP = | 0.0008 GBP | 1250.47 CLP = | 1 GBP | 2024-11-14 |
| 1 CLP = | 0.0008 GBP | 1254.8765 CLP = | 1 GBP | 2024-11-13 |
| 1 CLP = | 0.0008 GBP | 1255.8789 CLP = | 1 GBP | 2024-11-12 |
| 1 CLP = | 0.0008 GBP | 1242.8574 CLP = | 1 GBP | 2024-11-11 |
| 1 CLP = | 0.0008 GBP | 1238.5667 CLP = | 1 GBP | 2024-11-10 |
| 1 CLP = | 0.0008 GBP | 1238.5667 CLP = | 1 GBP | 2024-11-09 |
| 1 CLP = | 0.0008 GBP | 1241.7449 CLP = | 1 GBP | 2024-11-08 |
| 1 CLP = | 0.0008 GBP | 1243.3008 CLP = | 1 GBP | 2024-11-07 |
| 1 CLP = | 0.0008 GBP | 1233.0319 CLP = | 1 GBP | 2024-11-06 |
| 1 CLP = | 0.0008 GBP | 1237.2205 CLP = | 1 GBP | 2024-11-05 |
| 1 CLP = | 0.0008 GBP | 1242.6582 CLP = | 1 GBP | 2024-11-04 |
| 1 CLP = | 0.0008 GBP | 1240.7308 CLP = | 1 GBP | 2024-11-03 |
| 1 CLP = | 0.0008 GBP | 1242.4393 CLP = | 1 GBP | 2024-11-02 |
| 1 CLP = | 0.0008 GBP | 1241.1363 CLP = | 1 GBP | 2024-11-01 |
| 1 CLP = | 0.0008 GBP | 1248.47 CLP = | 1 GBP | 2024-10-31 |
| 1 CLP = | 0.0008 GBP | 1225.3866 CLP = | 1 GBP | 2024-10-30 |
| 1 CLP = | 0.0008 GBP | 1229.0659 CLP = | 1 GBP | 2024-10-29 |
| 1 CLP = | 0.0008 GBP | 1230.8381 CLP = | 1 GBP | 2024-10-28 |
| 1 CLP = | 0.0008 GBP | 1228.579 CLP = | 1 GBP | 2024-10-27 |
| 1 CLP = | 0.0008 GBP | 1228.579 CLP = | 1 GBP | 2024-10-26 |
| 1 CLP = | 0.0008 GBP | 1229.1027 CLP = | 1 GBP | 2024-10-25 |
| 1 CLP = | 0.0008 GBP | 1225.5129 CLP = | 1 GBP | 2024-10-24 |
| 1 CLP = | 0.0008 GBP | 1234.5525 CLP = | 1 GBP | 2024-10-23 |
| 1 CLP = | 0.0008 GBP | 1235.8056 CLP = | 1 GBP | 2024-10-22 |
| 1 CLP = | 0.0008 GBP | 1229.8561 CLP = | 1 GBP | 2024-10-21 |
| 1 CLP = | 0.0008 GBP | 1231.2031 CLP = | 1 GBP | 2024-10-20 |
| 1 CLP = | 0.0008 GBP | 1231.7447 CLP = | 1 GBP | 2024-10-19 |
| 1 CLP = | 0.0008 GBP | 1233.5816 CLP = | 1 GBP | 2024-10-18 |
| 1 CLP = | 0.0008 GBP | 1218.1838 CLP = | 1 GBP | 2024-10-17 |
| 1 CLP = | 0.0008 GBP | 1223.4833 CLP = | 1 GBP | 2024-10-16 |
| 1 CLP = | 0.0008 GBP | 1212.5863 CLP = | 1 GBP | 2024-10-15 |
| 1 CLP = | 0.0008 GBP | 1214.3752 CLP = | 1 GBP | 2024-10-14 |
| 1 CLP = | 0.0008 GBP | 1215.7602 CLP = | 1 GBP | 2024-10-13 |
| 1 CLP = | 0.0008 GBP | 1215.4345 CLP = | 1 GBP | 2024-10-12 |
| 1 CLP = | 0.0008 GBP | 1215.6132 CLP = | 1 GBP | 2024-10-11 |
| 1 CLP = | 0.0008 GBP | 1220.5332 CLP = | 1 GBP | 2024-10-10 |
| 1 CLP = | 0.0008 GBP | 1221.9506 CLP = | 1 GBP | 2024-10-09 |
| 1 CLP = | 0.0008 GBP | 1213.1455 CLP = | 1 GBP | 2024-10-08 |
| 1 CLP = | 0.0008 GBP | 1208.4918 CLP = | 1 GBP | 2024-10-07 |
| 1 CLP = | 0.0008 GBP | 1213.845 CLP = | 1 GBP | 2024-10-06 |
| 1 CLP = | 0.0008 GBP | 1213.845 CLP = | 1 GBP | 2024-10-05 |
| 1 CLP = | 0.0008 GBP | 1201.8236 CLP = | 1 GBP | 2024-10-04 |
| 1 CLP = | 0.0008 GBP | 1195.7426 CLP = | 1 GBP | 2024-10-03 |
| 1 CLP = | 0.0008 GBP | 1201.93 CLP = | 1 GBP | 2024-10-02 |
| 1 CLP = | 0.0008 GBP | 1205.1971 CLP = | 1 GBP | 2024-10-01 |
| 1 CLP = | 0.0008 GBP | 1205.8642 CLP = | 1 GBP | 2024-09-30 |
| 1 CLP = | 0.0008 GBP | 1202.2538 CLP = | 1 GBP | 2024-09-29 |
| 1 CLP = | 0.0008 GBP | 1202.2538 CLP = | 1 GBP | 2024-09-28 |
| 1 CLP = | 0.0008 GBP | 1211.991 CLP = | 1 GBP | 2024-09-27 |
| 1 CLP = | 0.0008 GBP | 1218.0923 CLP = | 1 GBP | 2024-09-26 |
| 1 CLP = | 0.0008 GBP | 1221.7928 CLP = | 1 GBP | 2024-09-25 |
| 1 CLP = | 0.0008 GBP | 1234.4376 CLP = | 1 GBP | 2024-09-24 |
| 1 CLP = | 0.0008 GBP | 1233.6257 CLP = | 1 GBP | 2024-09-23 |
| 1 CLP = | 0.0008 GBP | 1236.8647 CLP = | 1 GBP | 2024-09-22 |
| 1 CLP = | 0.0008 GBP | 1239.8582 CLP = | 1 GBP | 2024-09-21 |
| 1 CLP = | 0.0008 GBP | 1237.5163 CLP = | 1 GBP | 2024-09-20 |
| 1 CLP = | 0.0008 GBP | 1236.2035 CLP = | 1 GBP | 2024-09-19 |
| 1 CLP = | 0.0008 GBP | 1226.969 CLP = | 1 GBP | 2024-09-18 |
| 1 CLP = | 0.0008 GBP | 1222.9716 CLP = | 1 GBP | 2024-09-17 |
| 1 CLP = | 0.0008 GBP | 1225.6682 CLP = | 1 GBP | 2024-09-16 |
| 1 CLP = | 0.0008 GBP | 1221.6362 CLP = | 1 GBP | 2024-09-15 |
| 1 CLP = | 0.0008 GBP | 1221.5897 CLP = | 1 GBP | 2024-09-14 |
| 1 CLP = | 0.0008 GBP | 1227.1106 CLP = | 1 GBP | 2024-09-13 |
| 1 CLP = | 0.0008 GBP | 1229.5997 CLP = | 1 GBP | 2024-09-12 |
| 1 CLP = | 0.0008 GBP | 1243.0473 CLP = | 1 GBP | 2024-09-11 |
| 1 CLP = | 0.0008 GBP | 1236.249 CLP = | 1 GBP | 2024-09-10 |
| 1 CLP = | 0.0008 GBP | 1235.3923 CLP = | 1 GBP | 2024-09-09 |
| 1 CLP = | 0.0008 GBP | 1238.854 CLP = | 1 GBP | 2024-09-08 |
| 1 CLP = | 0.0008 GBP | 1242.0161 CLP = | 1 GBP | 2024-09-07 |
| 1 CLP = | 0.0008 GBP | 1241.9027 CLP = | 1 GBP | 2024-09-06 |
| 1 CLP = | 0.0008 GBP | 1240.9788 CLP = | 1 GBP | 2024-09-05 |
| 1 CLP = | 0.0008 GBP | 1218.4352 CLP = | 1 GBP | 2024-09-04 |
| 1 CLP = | 0.0008 GBP | 1200.7305 CLP = | 1 GBP | 2024-09-03 |
| 1 CLP = | 0.0008 GBP | 1200.8251 CLP = | 1 GBP | 2024-09-02 |
| 1 CLP = | 0.0008 GBP | 1200.0011 CLP = | 1 GBP | 2024-09-01 |
| 1 CLP = | 0.0008 GBP | 1199.9554 CLP = | 1 GBP | 2024-08-31 |
| 1 CLP = | 0.0008 GBP | 1206.5133 CLP = | 1 GBP | 2024-08-30 |
| 1 CLP = | 0.0008 GBP | 1204.4702 CLP = | 1 GBP | 2024-08-29 |
| 1 CLP = | 0.0008 GBP | 1200.2856 CLP = | 1 GBP | 2024-08-28 |
| 1 CLP = | 0.0008 GBP | 1200.1615 CLP = | 1 GBP | 2024-08-27 |
| 1 CLP = | 0.0008 GBP | 1198.7365 CLP = | 1 GBP | 2024-08-26 |
| 1 CLP = | 0.0008 GBP | 1205.7475 CLP = | 1 GBP | 2024-08-25 |
| 1 CLP = | 0.0008 GBP | 1205.7475 CLP = | 1 GBP | 2024-08-24 |
| 1 CLP = | 0.0008 GBP | 1207.194 CLP = | 1 GBP | 2024-08-23 |
| 1 CLP = | 0.0008 GBP | 1202.3073 CLP = | 1 GBP | 2024-08-22 |
| 1 CLP = | 0.0008 GBP | 1203.5329 CLP = | 1 GBP | 2024-08-21 |
| 1 CLP = | 0.0008 GBP | 1200.8713 CLP = | 1 GBP | 2024-08-20 |
| 1 CLP = | 0.0008 GBP | 1216.376 CLP = | 1 GBP | 2024-08-19 |
| 1 CLP = | 0.0008 GBP | 1202.699 CLP = | 1 GBP | 2024-08-18 |
| 1 CLP = | 0.0008 GBP | 1202.699 CLP = | 1 GBP | 2024-08-17 |
| 1 CLP = | 0.0008 GBP | 1206.7704 CLP = | 1 GBP | 2024-08-16 |
| 1 CLP = | 0.0008 GBP | 1200.7944 CLP = | 1 GBP | 2024-08-15 |
| 1 CLP = | 0.0008 GBP | 1197.5968 CLP = | 1 GBP | 2024-08-14 |
| 1 CLP = | 0.0008 GBP | 1194.7733 CLP = | 1 GBP | 2024-08-13 |
| 1 CLP = | 0.0008 GBP | 1189.6592 CLP = | 1 GBP | 2024-08-12 |
| 1 CLP = | 0.0008 GBP | 1193.0298 CLP = | 1 GBP | 2024-08-11 |
| 1 CLP = | 0.0008 GBP | 1187.6658 CLP = | 1 GBP | 2024-08-10 |
| 1 CLP = | 0.0008 GBP | 1193.9872 CLP = | 1 GBP | 2024-08-09 |
| 1 CLP = | 0.0008 GBP | 1197.1231 CLP = | 1 GBP | 2024-08-08 |
| 1 CLP = | 0.0008 GBP | 1201.154 CLP = | 1 GBP | 2024-08-07 |
| 1 CLP = | 0.0008 GBP | 1212.1667 CLP = | 1 GBP | 2024-08-06 |
| 1 CLP = | 0.0008 GBP | 1203.413 CLP = | 1 GBP | 2024-08-05 |
| 1 CLP = | 0.0008 GBP | 1208.7 CLP = | 1 GBP | 2024-08-04 |
| 1 CLP = | 0.0008 GBP | 1208.7 CLP = | 1 GBP | 2024-08-03 |
| 1 CLP = | 0.0008 GBP | 1208.3976 CLP = | 1 GBP | 2024-08-02 |
| 1 CLP = | 0.0008 GBP | 1203.3679 CLP = | 1 GBP | 2024-08-01 |
| 1 CLP = | 0.0008 GBP | 1227.4159 CLP = | 1 GBP | 2024-07-31 |
| 1 CLP = | 0.0008 GBP | 1229.8411 CLP = | 1 GBP | 2024-07-30 |
| 1 CLP = | 0.0008 GBP | 1222.0368 CLP = | 1 GBP | 2024-07-29 |
| 1 CLP = | 0.0008 GBP | 1219.7738 CLP = | 1 GBP | 2024-07-28 |
| 1 CLP = | 0.0008 GBP | 1219.7738 CLP = | 1 GBP | 2024-07-27 |
| 1 CLP = | 0.0008 GBP | 1218.7351 CLP = | 1 GBP | 2024-07-26 |
| 1 CLP = | 0.0008 GBP | 1220.9109 CLP = | 1 GBP | 2024-07-25 |
| 1 CLP = | 0.0008 GBP | 1222.0873 CLP = | 1 GBP | 2024-07-24 |
| 1 CLP = | 0.0008 GBP | 1219.109 CLP = | 1 GBP | 2024-07-23 |
| 1 CLP = | 0.0008 GBP | 1218.53 CLP = | 1 GBP | 2024-07-22 |
| 1 CLP = | 0.0008 GBP | 1216.5088 CLP = | 1 GBP | 2024-07-21 |
| 1 CLP = | 0.0008 GBP | 1216.5088 CLP = | 1 GBP | 2024-07-20 |
| 1 CLP = | 0.0008 GBP | 1204.6053 CLP = | 1 GBP | 2024-07-19 |
| 1 CLP = | 0.0008 GBP | 1182.8344 CLP = | 1 GBP | 2024-07-18 |
| 1 CLP = | 0.0008 GBP | 1187.2705 CLP = | 1 GBP | 2024-07-17 |
| 1 CLP = | 0.0008 GBP | 1179.7805 CLP = | 1 GBP | 2024-07-16 |
| 1 CLP = | 0.0008 GBP | 1187.3699 CLP = | 1 GBP | 2024-07-15 |
| 1 CLP = | 0.0009 GBP | 1158.0841 CLP = | 1 GBP | 2024-07-14 |
| 1 CLP = | 0.0009 GBP | 1176.3889 CLP = | 1 GBP | 2024-07-13 |
| 1 CLP = | 0.0008 GBP | 1184.0035 CLP = | 1 GBP | 2024-07-12 |
| 1 CLP = | 0.0008 GBP | 1195.9285 CLP = | 1 GBP | 2024-07-11 |
| 1 CLP = | 0.0008 GBP | 1198.2631 CLP = | 1 GBP | 2024-07-10 |
| 1 CLP = | 0.0008 GBP | 1202.1982 CLP = | 1 GBP | 2024-07-09 |
| 1 CLP = | 0.0008 GBP | 1199.4564 CLP = | 1 GBP | 2024-07-08 |
| 1 CLP = | 0.0008 GBP | 1193.0431 CLP = | 1 GBP | 2024-07-07 |
| 1 CLP = | 0.0008 GBP | 1194.3023 CLP = | 1 GBP | 2024-07-06 |
| 1 CLP = | 0.0008 GBP | 1198.9195 CLP = | 1 GBP | 2024-07-05 |
| 1 CLP = | 0.0008 GBP | 1200.7625 CLP = | 1 GBP | 2024-07-04 |
| 1 CLP = | 0.0008 GBP | 1202.6433 CLP = | 1 GBP | 2024-07-03 |
| 1 CLP = | 0.0008 GBP | 1196.1988 CLP = | 1 GBP | 2024-07-02 |
| 1 CLP = | 0.0008 GBP | 1207.2628 CLP = | 1 GBP | 2024-07-01 |
| 1 CLP = | 0.0008 GBP | 1208.4524 CLP = | 1 GBP | 2024-06-30 |
| 1 CLP = | 0.0008 GBP | 1197.924 CLP = | 1 GBP | 2024-06-29 |
| 1 CLP = | 0.0008 GBP | 1207.5823 CLP = | 1 GBP | 2024-06-28 |
| 1 CLP = | 0.0008 GBP | 1197.6235 CLP = | 1 GBP | 2024-06-27 |
| 1 CLP = | 0.0008 GBP | 1192.3554 CLP = | 1 GBP | 2024-06-26 |
| 1 CLP = | 0.0008 GBP | 1199.7624 CLP = | 1 GBP | 2024-06-25 |
| 1 CLP = | 0.0008 GBP | 1179.2005 CLP = | 1 GBP | 2024-06-24 |
| 1 CLP = | 0.0008 GBP | 1176.7846 CLP = | 1 GBP | 2024-06-23 |
| 1 CLP = | 0.0008 GBP | 1176.7846 CLP = | 1 GBP | 2024-06-22 |
| 1 CLP = | 0.0008 GBP | 1179.8765 CLP = | 1 GBP | 2024-06-21 |
| 1 CLP = | 0.0008 GBP | 1187.06 CLP = | 1 GBP | 2024-06-20 |
| 1 CLP = | 0.0008 GBP | 1190.7605 CLP = | 1 GBP | 2024-06-19 |
| 1 CLP = | 0.0009 GBP | 1175.8833 CLP = | 1 GBP | 2024-06-18 |
| 1 CLP = | 0.0009 GBP | 1172.2557 CLP = | 1 GBP | 2024-06-17 |
| 1 CLP = | 0.0009 GBP | 1159.24 CLP = | 1 GBP | 2024-06-16 |
| 1 CLP = | 0.0009 GBP | 1159.24 CLP = | 1 GBP | 2024-06-15 |
| 1 CLP = | 0.0009 GBP | 1166.6768 CLP = | 1 GBP | 2024-06-14 |
| 1 CLP = | 0.0009 GBP | 1172.1506 CLP = | 1 GBP | 2024-06-13 |
| 1 CLP = | 0.0008 GBP | 1177.8401 CLP = | 1 GBP | 2024-06-12 |
| 1 CLP = | 0.0009 GBP | 1172.0274 CLP = | 1 GBP | 2024-06-11 |
| 1 CLP = | 0.0009 GBP | 1167.3566 CLP = | 1 GBP | 2024-06-10 |
| 1 CLP = | 0.0009 GBP | 1160.7324 CLP = | 1 GBP | 2024-06-09 |
| 1 CLP = | 0.0009 GBP | 1160.7324 CLP = | 1 GBP | 2024-06-08 |
| 1 CLP = | 0.0009 GBP | 1162.5943 CLP = | 1 GBP | 2024-06-07 |
| 1 CLP = | 0.0009 GBP | 1162.6224 CLP = | 1 GBP | 2024-06-06 |
| 1 CLP = | 0.0009 GBP | 1157.8658 CLP = | 1 GBP | 2024-06-05 |
| 1 CLP = | 0.0009 GBP | 1154.4922 CLP = | 1 GBP | 2024-06-04 |
| 1 CLP = | 0.0009 GBP | 1167.6729 CLP = | 1 GBP | 2024-06-03 |
| 1 CLP = | 0.0009 GBP | 1168.7194 CLP = | 1 GBP | 2024-06-02 |
| 1 CLP = | 0.0009 GBP | 1165.2776 CLP = | 1 GBP | 2024-06-01 |
| 1 CLP = | 0.0009 GBP | 1167.2329 CLP = | 1 GBP | 2024-05-31 |
| 1 CLP = | 0.0009 GBP | 1157.7516 CLP = | 1 GBP | 2024-05-30 |
| 1 CLP = | 0.0009 GBP | 1143.8963 CLP = | 1 GBP | 2024-05-29 |
| 1 CLP = | 0.0009 GBP | 1152.8202 CLP = | 1 GBP | 2024-05-28 |
| 1 CLP = | 0.0009 GBP | 1155.9679 CLP = | 1 GBP | 2024-05-27 |
| 1 CLP = | 0.0009 GBP | 1150.9304 CLP = | 1 GBP | 2024-05-26 |
| 1 CLP = | 0.0009 GBP | 1150.9304 CLP = | 1 GBP | 2024-05-25 |
| 1 CLP = | 0.0009 GBP | 1156.1964 CLP = | 1 GBP | 2024-05-24 |
| 1 CLP = | 0.0009 GBP | 1143.5897 CLP = | 1 GBP | 2024-05-23 |
| 1 CLP = | 0.0009 GBP | 1130.9234 CLP = | 1 GBP | 2024-05-22 |
| 1 CLP = | 0.0009 GBP | 1133.1616 CLP = | 1 GBP | 2024-05-21 |
| 1 CLP = | 0.0009 GBP | 1136.3768 CLP = | 1 GBP | 2024-05-20 |
| 1 CLP = | 0.0009 GBP | 1132.8366 CLP = | 1 GBP | 2024-05-19 |
| 1 CLP = | 0.0009 GBP | 1132.8366 CLP = | 1 GBP | 2024-05-18 |
| 1 CLP = | 0.0009 GBP | 1137.1782 CLP = | 1 GBP | 2024-05-17 |
| 1 CLP = | 0.0009 GBP | 1146.9695 CLP = | 1 GBP | 2024-05-16 |
| 1 CLP = | 0.0009 GBP | 1154.6124 CLP = | 1 GBP | 2024-05-15 |
| 1 CLP = | 0.0009 GBP | 1160.2007 CLP = | 1 GBP | 2024-05-14 |
| 1 CLP = | 0.0009 GBP | 1160.3888 CLP = | 1 GBP | 2024-05-13 |
| 1 CLP = | 0.0009 GBP | 1153.3641 CLP = | 1 GBP | 2024-05-12 |
| 1 CLP = | 0.0009 GBP | 1167.7878 CLP = | 1 GBP | 2024-05-11 |
| 1 CLP = | 0.0009 GBP | 1158.3952 CLP = | 1 GBP | 2024-05-10 |
| 1 CLP = | 0.0009 GBP | 1168.9351 CLP = | 1 GBP | 2024-05-09 |
| 1 CLP = | 0.0009 GBP | 1170.0583 CLP = | 1 GBP | 2024-05-08 |
| 1 CLP = | 0.0009 GBP | 1165.787 CLP = | 1 GBP | 2024-05-07 |
| 1 CLP = | 0.0008 GBP | 1183.7872 CLP = | 1 GBP | 2024-05-06 |
| 1 CLP = | 0.0008 GBP | 1182.3776 CLP = | 1 GBP | 2024-05-05 |
| 1 CLP = | 0.0008 GBP | 1182.3776 CLP = | 1 GBP | 2024-05-04 |
| 1 CLP = | 0.0008 GBP | 1190.2908 CLP = | 1 GBP | 2024-05-03 |
| 1 CLP = | 0.0008 GBP | 1201.824 CLP = | 1 GBP | 2024-05-02 |
| 1 CLP = | 0.0008 GBP | 1196.63 CLP = | 1 GBP | 2024-05-01 |
| 1 CLP = | 0.0008 GBP | 1181.6859 CLP = | 1 GBP | 2024-04-30 |
| 1 CLP = | 0.0008 GBP | 1191.536 CLP = | 1 GBP | 2024-04-29 |
| 1 CLP = | 0.0008 GBP | 1203.0504 CLP = | 1 GBP | 2024-04-28 |
| 1 CLP = | 0.0008 GBP | 1188.8185 CLP = | 1 GBP | 2024-04-27 |
| 1 CLP = | 0.0008 GBP | 1187.1919 CLP = | 1 GBP | 2024-04-26 |
| 1 CLP = | 0.0008 GBP | 1192.1315 CLP = | 1 GBP | 2024-04-25 |
| 1 CLP = | 0.0008 GBP | 1185.1929 CLP = | 1 GBP | 2024-04-24 |
| 1 CLP = | 0.0008 GBP | 1177.4965 CLP = | 1 GBP | 2024-04-23 |
| 1 CLP = | 0.0008 GBP | 1184.2424 CLP = | 1 GBP | 2024-04-22 |
| 1 CLP = | 0.0008 GBP | 1191.4721 CLP = | 1 GBP | 2024-04-21 |
| 1 CLP = | 0.0008 GBP | 1191.422 CLP = | 1 GBP | 2024-04-20 |
| 1 CLP = | 0.0008 GBP | 1203.4622 CLP = | 1 GBP | 2024-04-19 |
| 1 CLP = | 0.0008 GBP | 1220.984 CLP = | 1 GBP | 2024-04-18 |
| 1 CLP = | 0.0008 GBP | 1222.2901 CLP = | 1 GBP | 2024-04-17 |
| 1 CLP = | 0.0008 GBP | 1218.8948 CLP = | 1 GBP | 2024-04-16 |
| 1 CLP = | 0.0008 GBP | 1204.3569 CLP = | 1 GBP | 2024-04-15 |
| 1 CLP = | 0.0008 GBP | 1188.4357 CLP = | 1 GBP | 2024-04-14 |
| 1 CLP = | 0.0008 GBP | 1200.9413 CLP = | 1 GBP | 2024-04-13 |
| 1 CLP = | 0.0008 GBP | 1193.9911 CLP = | 1 GBP | 2024-04-12 |
| 1 CLP = | 0.0008 GBP | 1188.2999 CLP = | 1 GBP | 2024-04-11 |
| 1 CLP = | 0.0008 GBP | 1195.5812 CLP = | 1 GBP | 2024-04-10 |
| 1 CLP = | 0.0008 GBP | 1198.7751 CLP = | 1 GBP | 2024-04-09 |
| 1 CLP = | 0.0008 GBP | 1189.0664 CLP = | 1 GBP | 2024-04-08 |
| 1 CLP = | 0.0008 GBP | 1187.7123 CLP = | 1 GBP | 2024-04-07 |
| 1 CLP = | 0.0008 GBP | 1187.7123 CLP = | 1 GBP | 2024-04-06 |
| 1 CLP = | 0.0008 GBP | 1188.5516 CLP = | 1 GBP | 2024-04-05 |
| 1 CLP = | 0.0008 GBP | 1209.4104 CLP = | 1 GBP | 2024-04-04 |
| 1 CLP = | 0.0008 GBP | 1227.1899 CLP = | 1 GBP | 2024-04-03 |
| 1 CLP = | 0.0008 GBP | 1238.6471 CLP = | 1 GBP | 2024-04-02 |
| 1 CLP = | 0.0008 GBP | 1236.4979 CLP = | 1 GBP | 2024-04-01 |
| 1 CLP = | 0.0008 GBP | 1236.0671 CLP = | 1 GBP | 2024-03-31 |
| 1 CLP = | 0.0008 GBP | 1236.3121 CLP = | 1 GBP | 2024-03-30 |
| 1 CLP = | 0.0008 GBP | 1240.1438 CLP = | 1 GBP | 2024-03-29 |
| 1 CLP = | 0.0008 GBP | 1233.9457 CLP = | 1 GBP | 2024-03-28 |
| 1 CLP = | 0.0008 GBP | 1237.7802 CLP = | 1 GBP | 2024-03-27 |
| 1 CLP = | 0.0008 GBP | 1238.0796 CLP = | 1 GBP | 2024-03-26 |
| 1 CLP = | 0.0008 GBP | 1237.3288 CLP = | 1 GBP | 2024-03-25 |
| 1 CLP = | 0.0008 GBP | 1231.0569 CLP = | 1 GBP | 2024-03-24 |
| 1 CLP = | 0.0008 GBP | 1231.0569 CLP = | 1 GBP | 2024-03-23 |
| 1 CLP = | 0.0008 GBP | 1219.8907 CLP = | 1 GBP | 2024-03-22 |
| 1 CLP = | 0.0008 GBP | 1231.398 CLP = | 1 GBP | 2024-03-21 |
| 1 CLP = | 0.0008 GBP | 1226.5602 CLP = | 1 GBP | 2024-03-20 |
| 1 CLP = | 0.0008 GBP | 1199.8657 CLP = | 1 GBP | 2024-03-19 |
| 1 CLP = | 0.0008 GBP | 1194.7178 CLP = | 1 GBP | 2024-03-18 |
| 1 CLP = | 0.0008 GBP | 1194.3337 CLP = | 1 GBP | 2024-03-17 |
| 1 CLP = | 0.0008 GBP | 1194.3337 CLP = | 1 GBP | 2024-03-16 |
| 1 CLP = | 0.0008 GBP | 1202.8212 CLP = | 1 GBP | 2024-03-15 |
| 1 CLP = | 0.0008 GBP | 1212.11 CLP = | 1 GBP | 2024-03-14 |
| 1 CLP = | 0.0008 GBP | 1228.1372 CLP = | 1 GBP | 2024-03-13 |
| 1 CLP = | 0.0008 GBP | 1233.6578 CLP = | 1 GBP | 2024-03-12 |
| 1 CLP = | 0.0008 GBP | 1237.9748 CLP = | 1 GBP | 2024-03-11 |
| 1 CLP = | 0.0008 GBP | 1242.6047 CLP = | 1 GBP | 2024-03-10 |
| 1 CLP = | 0.0008 GBP | 1242.6047 CLP = | 1 GBP | 2024-03-09 |
| 1 CLP = | 0.0008 GBP | 1259.3326 CLP = | 1 GBP | 2024-03-08 |
| 1 CLP = | 0.0008 GBP | 1257.6237 CLP = | 1 GBP | 2024-03-07 |
| 1 CLP = | 0.0008 GBP | 1243.4519 CLP = | 1 GBP | 2024-03-06 |
| 1 CLP = | 0.0008 GBP | 1236.0052 CLP = | 1 GBP | 2024-03-05 |
| 1 CLP = | 0.0008 GBP | 1223.2191 CLP = | 1 GBP | 2024-03-04 |
| 1 CLP = | 0.0008 GBP | 1213.3311 CLP = | 1 GBP | 2024-03-03 |
| 1 CLP = | 0.0008 GBP | 1213.3311 CLP = | 1 GBP | 2024-03-02 |
| 1 CLP = | 0.0008 GBP | 1221.0364 CLP = | 1 GBP | 2024-03-01 |
| 1 CLP = | 0.0008 GBP | 1239.399 CLP = | 1 GBP | 2024-02-29 |
| 1 CLP = | 0.0008 GBP | 1241.6725 CLP = | 1 GBP | 2024-02-28 |
| 1 CLP = | 0.0008 GBP | 1251.2908 CLP = | 1 GBP | 2024-02-27 |
| 1 CLP = | 0.0008 GBP | 1240.9058 CLP = | 1 GBP | 2024-02-26 |
| 1 CLP = | 0.0008 GBP | 1240.8832 CLP = | 1 GBP | 2024-02-25 |
| 1 CLP = | 0.0008 GBP | 1240.8832 CLP = | 1 GBP | 2024-02-24 |
| 1 CLP = | 0.0008 GBP | 1240.6638 CLP = | 1 GBP | 2024-02-23 |
| 1 CLP = | 0.0008 GBP | 1229.3374 CLP = | 1 GBP | 2024-02-22 |
| 1 CLP = | 0.0008 GBP | 1214.9106 CLP = | 1 GBP | 2024-02-21 |
| 1 CLP = | 0.0008 GBP | 1217.0015 CLP = | 1 GBP | 2024-02-20 |
| 1 CLP = | 0.0008 GBP | 1225.6595 CLP = | 1 GBP | 2024-02-19 |
| 1 CLP = | 0.0008 GBP | 1215.077 CLP = | 1 GBP | 2024-02-18 |
| 1 CLP = | 0.0008 GBP | 1224.1631 CLP = | 1 GBP | 2024-02-17 |
| 1 CLP = | 0.0008 GBP | 1218.1855 CLP = | 1 GBP | 2024-02-16 |
| 1 CLP = | 0.0008 GBP | 1202.7148 CLP = | 1 GBP | 2024-02-15 |
| 1 CLP = | 0.0008 GBP | 1217.7241 CLP = | 1 GBP | 2024-02-14 |
| 1 CLP = | 0.0008 GBP | 1230.0569 CLP = | 1 GBP | 2024-02-13 |
| 1 CLP = | 0.0008 GBP | 1223.7173 CLP = | 1 GBP | 2024-02-12 |
| 1 CLP = | 0.0008 GBP | 1224.5033 CLP = | 1 GBP | 2024-02-11 |
| 1 CLP = | 0.0008 GBP | 1224.5033 CLP = | 1 GBP | 2024-02-10 |
| 1 CLP = | 0.0008 GBP | 1217.582 CLP = | 1 GBP | 2024-02-09 |
| 1 CLP = | 0.0008 GBP | 1203.6605 CLP = | 1 GBP | 2024-02-08 |
| 1 CLP = | 0.0008 GBP | 1197.2345 CLP = | 1 GBP | 2024-02-07 |
| 1 CLP = | 0.0008 GBP | 1196.4792 CLP = | 1 GBP | 2024-02-06 |
| 1 CLP = | 0.0008 GBP | 1185.591 CLP = | 1 GBP | 2024-02-05 |
| 1 CLP = | 0.0008 GBP | 1185.9526 CLP = | 1 GBP | 2024-02-04 |
| 1 CLP = | 0.0008 GBP | 1185.9526 CLP = | 1 GBP | 2024-02-03 |
| 1 CLP = | 0.0008 GBP | 1189.7677 CLP = | 1 GBP | 2024-02-02 |
| 1 CLP = | 0.0009 GBP | 1175.7469 CLP = | 1 GBP | 2024-02-01 |
| 1 CLP = | 0.0008 GBP | 1181.6765 CLP = | 1 GBP | 2024-01-31 |
| 1 CLP = | 0.0008 GBP | 1179.5876 CLP = | 1 GBP | 2024-01-30 |
| 1 CLP = | 0.0009 GBP | 1174.7868 CLP = | 1 GBP | 2024-01-29 |
| 1 CLP = | 0.0009 GBP | 1153.6416 CLP = | 1 GBP | 2024-01-28 |
| 1 CLP = | 0.0009 GBP | 1153.6416 CLP = | 1 GBP | 2024-01-27 |
| 1 CLP = | 0.0009 GBP | 1158.5072 CLP = | 1 GBP | 2024-01-26 |
| 1 CLP = | 0.0009 GBP | 1159.9827 CLP = | 1 GBP | 2024-01-25 |
| 1 CLP = | 0.0009 GBP | 1163.727 CLP = | 1 GBP | 2024-01-24 |
| 1 CLP = | 0.0009 GBP | 1156.4156 CLP = | 1 GBP | 2024-01-23 |
| 1 CLP = | 0.0009 GBP | 1155.3863 CLP = | 1 GBP | 2024-01-22 |
| 1 CLP = | 0.0009 GBP | 1153.665 CLP = | 1 GBP | 2024-01-21 |
| 1 CLP = | 0.0009 GBP | 1156.8892 CLP = | 1 GBP | 2024-01-20 |
| 1 CLP = | 0.0009 GBP | 1168.9769 CLP = | 1 GBP | 2024-01-19 |
| 1 CLP = | 0.0009 GBP | 1168.3579 CLP = | 1 GBP | 2024-01-18 |
| 1 CLP = | 0.0009 GBP | 1166.3981 CLP = | 1 GBP | 2024-01-17 |
| 1 CLP = | 0.0009 GBP | 1159.106 CLP = | 1 GBP | 2024-01-16 |
| 1 CLP = | 0.0009 GBP | 1159.3756 CLP = | 1 GBP | 2024-01-15 |
| 1 CLP = | 0.0009 GBP | 1158.0134 CLP = | 1 GBP | 2024-01-14 |
| 1 CLP = | 0.0009 GBP | 1158.2865 CLP = | 1 GBP | 2024-01-13 |
| 1 CLP = | 0.0009 GBP | 1166.4252 CLP = | 1 GBP | 2024-01-12 |
| 1 CLP = | 0.0009 GBP | 1167.6702 CLP = | 1 GBP | 2024-01-11 |
| 1 CLP = | 0.0009 GBP | 1166.8679 CLP = | 1 GBP | 2024-01-10 |
| 1 CLP = | 0.0009 GBP | 1152.3116 CLP = | 1 GBP | 2024-01-09 |
| 1 CLP = | 0.0009 GBP | 1131.7976 CLP = | 1 GBP | 2024-01-08 |
| 1 CLP = | 0.0009 GBP | 1131.182 CLP = | 1 GBP | 2024-01-07 |
| 1 CLP = | 0.0009 GBP | 1132.4608 CLP = | 1 GBP | 2024-01-06 |
| 1 CLP = | 0.0009 GBP | 1125.3939 CLP = | 1 GBP | 2024-01-05 |
| 1 CLP = | 0.0009 GBP | 1117.4045 CLP = | 1 GBP | 2024-01-04 |
| 1 CLP = | 0.0009 GBP | 1115.995 CLP = | 1 GBP | 2024-01-03 |
| 1 CLP = | 0.0009 GBP | 1127.1601 CLP = | 1 GBP | 2024-01-02 |
| 1 CLP = | 0.0009 GBP | 1127.6361 CLP = | 1 GBP | 2024-01-01 |
| 1 CLP = | 0.0009 GBP | 1126.8892 CLP = | 1 GBP | 2023-12-31 |
| 1 CLP = | 0.0009 GBP | 1114.8269 CLP = | 1 GBP | 2023-12-30 |
| 1 CLP = | 0.0009 GBP | 1127.1433 CLP = | 1 GBP | 2023-12-29 |
| 1 CLP = | 0.0009 GBP | 1131.7806 CLP = | 1 GBP | 2023-12-28 |
| 1 CLP = | 0.0009 GBP | 1136.0524 CLP = | 1 GBP | 2023-12-27 |
| 1 CLP = | 0.0009 GBP | 1132.9907 CLP = | 1 GBP | 2023-12-26 |
| 1 CLP = | 0.0009 GBP | 1111.4417 CLP = | 1 GBP | 2023-12-25 |
| 1 CLP = | 0.0009 GBP | 1111.3626 CLP = | 1 GBP | 2023-12-24 |
| 1 CLP = | 0.0009 GBP | 1133.2201 CLP = | 1 GBP | 2023-12-23 |
| 1 CLP = | 0.0009 GBP | 1115.1729 CLP = | 1 GBP | 2023-12-22 |
| 1 CLP = | 0.0009 GBP | 1100.497 CLP = | 1 GBP | 2023-12-21 |
| 1 CLP = | 0.0009 GBP | 1098.4348 CLP = | 1 GBP | 2023-12-20 |
| 1 CLP = | 0.0009 GBP | 1105.8896 CLP = | 1 GBP | 2023-12-19 |
| 1 CLP = | 0.0009 GBP | 1104.5015 CLP = | 1 GBP | 2023-12-18 |
| 1 CLP = | 0.0009 GBP | 1104.3658 CLP = | 1 GBP | 2023-12-17 |
| 1 CLP = | 0.0009 GBP | 1105.0979 CLP = | 1 GBP | 2023-12-16 |
| 1 CLP = | 0.0009 GBP | 1104.6637 CLP = | 1 GBP | 2023-12-15 |
| 1 CLP = | 0.0009 GBP | 1105.005 CLP = | 1 GBP | 2023-12-14 |
| 1 CLP = | 0.0009 GBP | 1102.3318 CLP = | 1 GBP | 2023-12-13 |
| 1 CLP = | 0.0009 GBP | 1108.3781 CLP = | 1 GBP | 2023-12-12 |
| 1 CLP = | 0.0009 GBP | 1094.4547 CLP = | 1 GBP | 2023-12-11 |
| 1 CLP = | 0.0009 GBP | 1094.5002 CLP = | 1 GBP | 2023-12-10 |
| 1 CLP = | 0.0009 GBP | 1094.8492 CLP = | 1 GBP | 2023-12-09 |
| 1 CLP = | 0.0009 GBP | 1098.7982 CLP = | 1 GBP | 2023-12-08 |
| 1 CLP = | 0.0009 GBP | 1102.6524 CLP = | 1 GBP | 2023-12-07 |
| 1 CLP = | 0.0009 GBP | 1100.1738 CLP = | 1 GBP | 2023-12-06 |
| 1 CLP = | 0.0009 GBP | 1096.4913 CLP = | 1 GBP | 2023-12-05 |