Last Year History for CLP/HNL
| CLP | HNL | CLP | HNL | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0259 HNL | 38.5495 CLP = | 1 HNL | 2024-12-03 |
| 1 CLP = | 0.0261 HNL | 38.3857 CLP = | 1 HNL | 2024-12-02 |
| 1 CLP = | 0.0259 HNL | 38.577 CLP = | 1 HNL | 2024-12-01 |
| 1 CLP = | 0.0259 HNL | 38.577 CLP = | 1 HNL | 2024-11-30 |
| 1 CLP = | 0.0258 HNL | 38.6888 CLP = | 1 HNL | 2024-11-29 |
| 1 CLP = | 0.0258 HNL | 38.7556 CLP = | 1 HNL | 2024-11-28 |
| 1 CLP = | 0.0259 HNL | 38.5594 CLP = | 1 HNL | 2024-11-27 |
| 1 CLP = | 0.0259 HNL | 38.538 CLP = | 1 HNL | 2024-11-26 |
| 1 CLP = | 0.0258 HNL | 38.708 CLP = | 1 HNL | 2024-11-25 |
| 1 CLP = | 0.0258 HNL | 38.7079 CLP = | 1 HNL | 2024-11-24 |
| 1 CLP = | 0.0258 HNL | 38.7079 CLP = | 1 HNL | 2024-11-23 |
| 1 CLP = | 0.0261 HNL | 38.3555 CLP = | 1 HNL | 2024-11-22 |
| 1 CLP = | 0.026 HNL | 38.5043 CLP = | 1 HNL | 2024-11-21 |
| 1 CLP = | 0.0259 HNL | 38.5789 CLP = | 1 HNL | 2024-11-20 |
| 1 CLP = | 0.0258 HNL | 38.6988 CLP = | 1 HNL | 2024-11-19 |
| 1 CLP = | 0.0259 HNL | 38.6629 CLP = | 1 HNL | 2024-11-18 |
| 1 CLP = | 0.026 HNL | 38.5022 CLP = | 1 HNL | 2024-11-17 |
| 1 CLP = | 0.026 HNL | 38.5022 CLP = | 1 HNL | 2024-11-16 |
| 1 CLP = | 0.0259 HNL | 38.6468 CLP = | 1 HNL | 2024-11-15 |
| 1 CLP = | 0.0257 HNL | 38.8619 CLP = | 1 HNL | 2024-11-14 |
| 1 CLP = | 0.0256 HNL | 39.0614 CLP = | 1 HNL | 2024-11-13 |
| 1 CLP = | 0.0258 HNL | 38.7666 CLP = | 1 HNL | 2024-11-12 |
| 1 CLP = | 0.0263 HNL | 38.0072 CLP = | 1 HNL | 2024-11-11 |
| 1 CLP = | 0.0265 HNL | 37.7904 CLP = | 1 HNL | 2024-11-10 |
| 1 CLP = | 0.0265 HNL | 37.7904 CLP = | 1 HNL | 2024-11-09 |
| 1 CLP = | 0.0263 HNL | 38.073 CLP = | 1 HNL | 2024-11-08 |
| 1 CLP = | 0.0262 HNL | 38.2296 CLP = | 1 HNL | 2024-11-07 |
| 1 CLP = | 0.0262 HNL | 38.1411 CLP = | 1 HNL | 2024-11-06 |
| 1 CLP = | 0.0263 HNL | 38.0142 CLP = | 1 HNL | 2024-11-05 |
| 1 CLP = | 0.0262 HNL | 38.1288 CLP = | 1 HNL | 2024-11-04 |
| 1 CLP = | 0.0262 HNL | 38.1417 CLP = | 1 HNL | 2024-11-03 |
| 1 CLP = | 0.0261 HNL | 38.3675 CLP = | 1 HNL | 2024-11-02 |
| 1 CLP = | 0.0262 HNL | 38.1827 CLP = | 1 HNL | 2024-11-01 |
| 1 CLP = | 0.0262 HNL | 38.1954 CLP = | 1 HNL | 2024-10-31 |
| 1 CLP = | 0.0267 HNL | 37.4411 CLP = | 1 HNL | 2024-10-30 |
| 1 CLP = | 0.0266 HNL | 37.532 CLP = | 1 HNL | 2024-10-29 |
| 1 CLP = | 0.0266 HNL | 37.5606 CLP = | 1 HNL | 2024-10-28 |
| 1 CLP = | 0.0267 HNL | 37.5208 CLP = | 1 HNL | 2024-10-27 |
| 1 CLP = | 0.0267 HNL | 37.5208 CLP = | 1 HNL | 2024-10-26 |
| 1 CLP = | 0.0266 HNL | 37.6402 CLP = | 1 HNL | 2024-10-25 |
| 1 CLP = | 0.0266 HNL | 37.5465 CLP = | 1 HNL | 2024-10-24 |
| 1 CLP = | 0.0263 HNL | 38.0873 CLP = | 1 HNL | 2024-10-23 |
| 1 CLP = | 0.0262 HNL | 38.1251 CLP = | 1 HNL | 2024-10-22 |
| 1 CLP = | 0.0264 HNL | 37.9213 CLP = | 1 HNL | 2024-10-21 |
| 1 CLP = | 0.0264 HNL | 37.9213 CLP = | 1 HNL | 2024-10-20 |
| 1 CLP = | 0.0264 HNL | 37.9213 CLP = | 1 HNL | 2024-10-19 |
| 1 CLP = | 0.0264 HNL | 37.8903 CLP = | 1 HNL | 2024-10-18 |
| 1 CLP = | 0.0268 HNL | 37.264 CLP = | 1 HNL | 2024-10-17 |
| 1 CLP = | 0.0267 HNL | 37.4519 CLP = | 1 HNL | 2024-10-16 |
| 1 CLP = | 0.0269 HNL | 37.1989 CLP = | 1 HNL | 2024-10-15 |
| 1 CLP = | 0.0268 HNL | 37.3472 CLP = | 1 HNL | 2024-10-14 |
| 1 CLP = | 0.0267 HNL | 37.4468 CLP = | 1 HNL | 2024-10-13 |
| 1 CLP = | 0.0267 HNL | 37.4468 CLP = | 1 HNL | 2024-10-12 |
| 1 CLP = | 0.0267 HNL | 37.4307 CLP = | 1 HNL | 2024-10-11 |
| 1 CLP = | 0.0266 HNL | 37.5727 CLP = | 1 HNL | 2024-10-10 |
| 1 CLP = | 0.0268 HNL | 37.3482 CLP = | 1 HNL | 2024-10-09 |
| 1 CLP = | 0.0268 HNL | 37.3106 CLP = | 1 HNL | 2024-10-08 |
| 1 CLP = | 0.027 HNL | 36.9811 CLP = | 1 HNL | 2024-10-07 |
| 1 CLP = | 0.027 HNL | 37.0508 CLP = | 1 HNL | 2024-10-06 |
| 1 CLP = | 0.027 HNL | 37.0508 CLP = | 1 HNL | 2024-10-05 |
| 1 CLP = | 0.0274 HNL | 36.5574 CLP = | 1 HNL | 2024-10-04 |
| 1 CLP = | 0.0274 HNL | 36.5403 CLP = | 1 HNL | 2024-10-03 |
| 1 CLP = | 0.0276 HNL | 36.2955 CLP = | 1 HNL | 2024-10-02 |
| 1 CLP = | 0.0276 HNL | 36.2165 CLP = | 1 HNL | 2024-10-01 |
| 1 CLP = | 0.0276 HNL | 36.1787 CLP = | 1 HNL | 2024-09-30 |
| 1 CLP = | 0.0277 HNL | 36.1534 CLP = | 1 HNL | 2024-09-29 |
| 1 CLP = | 0.0277 HNL | 36.1534 CLP = | 1 HNL | 2024-09-28 |
| 1 CLP = | 0.0274 HNL | 36.5044 CLP = | 1 HNL | 2024-09-27 |
| 1 CLP = | 0.0274 HNL | 36.5435 CLP = | 1 HNL | 2024-09-26 |
| 1 CLP = | 0.027 HNL | 37.0051 CLP = | 1 HNL | 2024-09-25 |
| 1 CLP = | 0.0269 HNL | 37.1466 CLP = | 1 HNL | 2024-09-24 |
| 1 CLP = | 0.0267 HNL | 37.4229 CLP = | 1 HNL | 2024-09-23 |
| 1 CLP = | 0.0267 HNL | 37.4853 CLP = | 1 HNL | 2024-09-22 |
| 1 CLP = | 0.0266 HNL | 37.5761 CLP = | 1 HNL | 2024-09-21 |
| 1 CLP = | 0.0267 HNL | 37.4921 CLP = | 1 HNL | 2024-09-20 |
| 1 CLP = | 0.0268 HNL | 37.3599 CLP = | 1 HNL | 2024-09-19 |
| 1 CLP = | 0.0268 HNL | 37.3459 CLP = | 1 HNL | 2024-09-18 |
| 1 CLP = | 0.0268 HNL | 37.3028 CLP = | 1 HNL | 2024-09-17 |
| 1 CLP = | 0.0267 HNL | 37.4886 CLP = | 1 HNL | 2024-09-16 |
| 1 CLP = | 0.0266 HNL | 37.5449 CLP = | 1 HNL | 2024-09-15 |
| 1 CLP = | 0.0266 HNL | 37.5449 CLP = | 1 HNL | 2024-09-14 |
| 1 CLP = | 0.0264 HNL | 37.9144 CLP = | 1 HNL | 2024-09-13 |
| 1 CLP = | 0.0264 HNL | 37.8704 CLP = | 1 HNL | 2024-09-12 |
| 1 CLP = | 0.0261 HNL | 38.2535 CLP = | 1 HNL | 2024-09-11 |
| 1 CLP = | 0.0263 HNL | 38.0559 CLP = | 1 HNL | 2024-09-10 |
| 1 CLP = | 0.0263 HNL | 38.0006 CLP = | 1 HNL | 2024-09-09 |
| 1 CLP = | 0.0263 HNL | 38.0279 CLP = | 1 HNL | 2024-09-08 |
| 1 CLP = | 0.0262 HNL | 38.1249 CLP = | 1 HNL | 2024-09-07 |
| 1 CLP = | 0.0263 HNL | 38.0922 CLP = | 1 HNL | 2024-09-06 |
| 1 CLP = | 0.0263 HNL | 37.9909 CLP = | 1 HNL | 2024-09-05 |
| 1 CLP = | 0.0266 HNL | 37.5266 CLP = | 1 HNL | 2024-09-04 |
| 1 CLP = | 0.0271 HNL | 36.9304 CLP = | 1 HNL | 2024-09-03 |
| 1 CLP = | 0.0272 HNL | 36.801 CLP = | 1 HNL | 2024-09-02 |
| 1 CLP = | 0.0272 HNL | 36.8288 CLP = | 1 HNL | 2024-09-01 |
| 1 CLP = | 0.0272 HNL | 36.8059 CLP = | 1 HNL | 2024-08-31 |
| 1 CLP = | 0.0271 HNL | 36.8733 CLP = | 1 HNL | 2024-08-30 |
| 1 CLP = | 0.0271 HNL | 36.8621 CLP = | 1 HNL | 2024-08-29 |
| 1 CLP = | 0.0273 HNL | 36.6792 CLP = | 1 HNL | 2024-08-28 |
| 1 CLP = | 0.0273 HNL | 36.5652 CLP = | 1 HNL | 2024-08-27 |
| 1 CLP = | 0.0271 HNL | 36.9228 CLP = | 1 HNL | 2024-08-26 |
| 1 CLP = | 0.0269 HNL | 37.111 CLP = | 1 HNL | 2024-08-25 |
| 1 CLP = | 0.0269 HNL | 37.111 CLP = | 1 HNL | 2024-08-24 |
| 1 CLP = | 0.027 HNL | 37.0264 CLP = | 1 HNL | 2024-08-23 |
| 1 CLP = | 0.027 HNL | 37.0463 CLP = | 1 HNL | 2024-08-22 |
| 1 CLP = | 0.0267 HNL | 37.4404 CLP = | 1 HNL | 2024-08-21 |
| 1 CLP = | 0.0267 HNL | 37.4209 CLP = | 1 HNL | 2024-08-20 |
| 1 CLP = | 0.0263 HNL | 37.9966 CLP = | 1 HNL | 2024-08-19 |
| 1 CLP = | 0.0266 HNL | 37.6449 CLP = | 1 HNL | 2024-08-18 |
| 1 CLP = | 0.0266 HNL | 37.6449 CLP = | 1 HNL | 2024-08-17 |
| 1 CLP = | 0.0266 HNL | 37.6307 CLP = | 1 HNL | 2024-08-16 |
| 1 CLP = | 0.0265 HNL | 37.6671 CLP = | 1 HNL | 2024-08-15 |
| 1 CLP = | 0.0264 HNL | 37.8571 CLP = | 1 HNL | 2024-08-14 |
| 1 CLP = | 0.0265 HNL | 37.7223 CLP = | 1 HNL | 2024-08-13 |
| 1 CLP = | 0.0266 HNL | 37.6405 CLP = | 1 HNL | 2024-08-12 |
| 1 CLP = | 0.0265 HNL | 37.7864 CLP = | 1 HNL | 2024-08-11 |
| 1 CLP = | 0.0266 HNL | 37.5456 CLP = | 1 HNL | 2024-08-10 |
| 1 CLP = | 0.0265 HNL | 37.7481 CLP = | 1 HNL | 2024-08-09 |
| 1 CLP = | 0.0262 HNL | 38.1867 CLP = | 1 HNL | 2024-08-08 |
| 1 CLP = | 0.0261 HNL | 38.2489 CLP = | 1 HNL | 2024-08-07 |
| 1 CLP = | 0.0259 HNL | 38.5744 CLP = | 1 HNL | 2024-08-06 |
| 1 CLP = | 0.026 HNL | 38.4721 CLP = | 1 HNL | 2024-08-05 |
| 1 CLP = | 0.026 HNL | 38.4724 CLP = | 1 HNL | 2024-08-04 |
| 1 CLP = | 0.026 HNL | 38.4724 CLP = | 1 HNL | 2024-08-03 |
| 1 CLP = | 0.0261 HNL | 38.3385 CLP = | 1 HNL | 2024-08-02 |
| 1 CLP = | 0.0263 HNL | 38.0205 CLP = | 1 HNL | 2024-08-01 |
| 1 CLP = | 0.0259 HNL | 38.5879 CLP = | 1 HNL | 2024-07-31 |
| 1 CLP = | 0.0259 HNL | 38.5537 CLP = | 1 HNL | 2024-07-30 |
| 1 CLP = | 0.026 HNL | 38.483 CLP = | 1 HNL | 2024-07-29 |
| 1 CLP = | 0.0261 HNL | 38.3801 CLP = | 1 HNL | 2024-07-28 |
| 1 CLP = | 0.0261 HNL | 38.3801 CLP = | 1 HNL | 2024-07-27 |
| 1 CLP = | 0.0261 HNL | 38.2589 CLP = | 1 HNL | 2024-07-26 |
| 1 CLP = | 0.0261 HNL | 38.2539 CLP = | 1 HNL | 2024-07-25 |
| 1 CLP = | 0.0262 HNL | 38.1743 CLP = | 1 HNL | 2024-07-24 |
| 1 CLP = | 0.0262 HNL | 38.1244 CLP = | 1 HNL | 2024-07-23 |
| 1 CLP = | 0.0263 HNL | 38.0791 CLP = | 1 HNL | 2024-07-22 |
| 1 CLP = | 0.0263 HNL | 38.0499 CLP = | 1 HNL | 2024-07-21 |
| 1 CLP = | 0.0263 HNL | 38.0499 CLP = | 1 HNL | 2024-07-20 |
| 1 CLP = | 0.0266 HNL | 37.5407 CLP = | 1 HNL | 2024-07-19 |
| 1 CLP = | 0.0272 HNL | 36.7799 CLP = | 1 HNL | 2024-07-18 |
| 1 CLP = | 0.0272 HNL | 36.7533 CLP = | 1 HNL | 2024-07-17 |
| 1 CLP = | 0.0273 HNL | 36.6679 CLP = | 1 HNL | 2024-07-16 |
| 1 CLP = | 0.0271 HNL | 36.9181 CLP = | 1 HNL | 2024-07-15 |
| 1 CLP = | 0.0271 HNL | 36.918 CLP = | 1 HNL | 2024-07-14 |
| 1 CLP = | 0.0273 HNL | 36.6323 CLP = | 1 HNL | 2024-07-13 |
| 1 CLP = | 0.027 HNL | 36.9769 CLP = | 1 HNL | 2024-07-12 |
| 1 CLP = | 0.0266 HNL | 37.5618 CLP = | 1 HNL | 2024-07-11 |
| 1 CLP = | 0.0265 HNL | 37.7351 CLP = | 1 HNL | 2024-07-10 |
| 1 CLP = | 0.0264 HNL | 37.898 CLP = | 1 HNL | 2024-07-09 |
| 1 CLP = | 0.0265 HNL | 37.7718 CLP = | 1 HNL | 2024-07-08 |
| 1 CLP = | 0.0265 HNL | 37.7455 CLP = | 1 HNL | 2024-07-07 |
| 1 CLP = | 0.0265 HNL | 37.7455 CLP = | 1 HNL | 2024-07-06 |
| 1 CLP = | 0.0264 HNL | 37.8997 CLP = | 1 HNL | 2024-07-05 |
| 1 CLP = | 0.0262 HNL | 38.1458 CLP = | 1 HNL | 2024-07-04 |
| 1 CLP = | 0.0261 HNL | 38.3547 CLP = | 1 HNL | 2024-07-03 |
| 1 CLP = | 0.0263 HNL | 38.0897 CLP = | 1 HNL | 2024-07-02 |
| 1 CLP = | 0.0259 HNL | 38.6206 CLP = | 1 HNL | 2024-07-01 |
| 1 CLP = | 0.0259 HNL | 38.619 CLP = | 1 HNL | 2024-06-30 |
| 1 CLP = | 0.0261 HNL | 38.2546 CLP = | 1 HNL | 2024-06-29 |
| 1 CLP = | 0.0259 HNL | 38.5474 CLP = | 1 HNL | 2024-06-28 |
| 1 CLP = | 0.0262 HNL | 38.2319 CLP = | 1 HNL | 2024-06-27 |
| 1 CLP = | 0.0263 HNL | 37.9888 CLP = | 1 HNL | 2024-06-26 |
| 1 CLP = | 0.0262 HNL | 38.2349 CLP = | 1 HNL | 2024-06-25 |
| 1 CLP = | 0.0265 HNL | 37.6772 CLP = | 1 HNL | 2024-06-24 |
| 1 CLP = | 0.0265 HNL | 37.6773 CLP = | 1 HNL | 2024-06-23 |
| 1 CLP = | 0.0265 HNL | 37.6773 CLP = | 1 HNL | 2024-06-22 |
| 1 CLP = | 0.0266 HNL | 37.6307 CLP = | 1 HNL | 2024-06-21 |
| 1 CLP = | 0.0265 HNL | 37.7704 CLP = | 1 HNL | 2024-06-20 |
| 1 CLP = | 0.0264 HNL | 37.9044 CLP = | 1 HNL | 2024-06-19 |
| 1 CLP = | 0.0266 HNL | 37.5851 CLP = | 1 HNL | 2024-06-18 |
| 1 CLP = | 0.0267 HNL | 37.4594 CLP = | 1 HNL | 2024-06-17 |
| 1 CLP = | 0.0269 HNL | 37.1377 CLP = | 1 HNL | 2024-06-16 |
| 1 CLP = | 0.0269 HNL | 37.1377 CLP = | 1 HNL | 2024-06-15 |
| 1 CLP = | 0.0271 HNL | 36.9548 CLP = | 1 HNL | 2024-06-14 |
| 1 CLP = | 0.0268 HNL | 37.2929 CLP = | 1 HNL | 2024-06-13 |
| 1 CLP = | 0.0268 HNL | 37.3465 CLP = | 1 HNL | 2024-06-12 |
| 1 CLP = | 0.0268 HNL | 37.3502 CLP = | 1 HNL | 2024-06-11 |
| 1 CLP = | 0.0272 HNL | 36.7485 CLP = | 1 HNL | 2024-06-10 |
| 1 CLP = | 0.0272 HNL | 36.7483 CLP = | 1 HNL | 2024-06-09 |
| 1 CLP = | 0.0272 HNL | 36.7483 CLP = | 1 HNL | 2024-06-08 |
| 1 CLP = | 0.0272 HNL | 36.8237 CLP = | 1 HNL | 2024-06-07 |
| 1 CLP = | 0.0271 HNL | 36.8534 CLP = | 1 HNL | 2024-06-06 |
| 1 CLP = | 0.0272 HNL | 36.7397 CLP = | 1 HNL | 2024-06-05 |
| 1 CLP = | 0.0271 HNL | 36.8642 CLP = | 1 HNL | 2024-06-04 |
| 1 CLP = | 0.0269 HNL | 37.221 CLP = | 1 HNL | 2024-06-03 |
| 1 CLP = | 0.0269 HNL | 37.1627 CLP = | 1 HNL | 2024-06-02 |
| 1 CLP = | 0.0269 HNL | 37.1627 CLP = | 1 HNL | 2024-06-01 |
| 1 CLP = | 0.0269 HNL | 37.1758 CLP = | 1 HNL | 2024-05-31 |
| 1 CLP = | 0.0273 HNL | 36.6953 CLP = | 1 HNL | 2024-05-30 |
| 1 CLP = | 0.0276 HNL | 36.1832 CLP = | 1 HNL | 2024-05-29 |
| 1 CLP = | 0.0274 HNL | 36.5227 CLP = | 1 HNL | 2024-05-28 |
| 1 CLP = | 0.0273 HNL | 36.697 CLP = | 1 HNL | 2024-05-27 |
| 1 CLP = | 0.0272 HNL | 36.8178 CLP = | 1 HNL | 2024-05-26 |
| 1 CLP = | 0.0272 HNL | 36.8178 CLP = | 1 HNL | 2024-05-25 |
| 1 CLP = | 0.0273 HNL | 36.6911 CLP = | 1 HNL | 2024-05-24 |
| 1 CLP = | 0.0275 HNL | 36.3229 CLP = | 1 HNL | 2024-05-23 |
| 1 CLP = | 0.0278 HNL | 35.9305 CLP = | 1 HNL | 2024-05-22 |
| 1 CLP = | 0.0278 HNL | 36.0066 CLP = | 1 HNL | 2024-05-21 |
| 1 CLP = | 0.0276 HNL | 36.2456 CLP = | 1 HNL | 2024-05-20 |
| 1 CLP = | 0.0275 HNL | 36.3168 CLP = | 1 HNL | 2024-05-19 |
| 1 CLP = | 0.0275 HNL | 36.3168 CLP = | 1 HNL | 2024-05-18 |
| 1 CLP = | 0.0275 HNL | 36.3852 CLP = | 1 HNL | 2024-05-17 |
| 1 CLP = | 0.0271 HNL | 36.8652 CLP = | 1 HNL | 2024-05-16 |
| 1 CLP = | 0.027 HNL | 37.0733 CLP = | 1 HNL | 2024-05-15 |
| 1 CLP = | 0.0267 HNL | 37.443 CLP = | 1 HNL | 2024-05-14 |
| 1 CLP = | 0.0267 HNL | 37.463 CLP = | 1 HNL | 2024-05-13 |
| 1 CLP = | 0.0267 HNL | 37.4429 CLP = | 1 HNL | 2024-05-12 |
| 1 CLP = | 0.0265 HNL | 37.7288 CLP = | 1 HNL | 2024-05-11 |
| 1 CLP = | 0.0266 HNL | 37.6571 CLP = | 1 HNL | 2024-05-10 |
| 1 CLP = | 0.0264 HNL | 37.86 CLP = | 1 HNL | 2024-05-09 |
| 1 CLP = | 0.0264 HNL | 37.8286 CLP = | 1 HNL | 2024-05-08 |
| 1 CLP = | 0.0266 HNL | 37.6516 CLP = | 1 HNL | 2024-05-07 |
| 1 CLP = | 0.0262 HNL | 38.1611 CLP = | 1 HNL | 2024-05-06 |
| 1 CLP = | 0.0261 HNL | 38.2506 CLP = | 1 HNL | 2024-05-05 |
| 1 CLP = | 0.0261 HNL | 38.2506 CLP = | 1 HNL | 2024-05-04 |
| 1 CLP = | 0.0261 HNL | 38.2737 CLP = | 1 HNL | 2024-05-03 |
| 1 CLP = | 0.0256 HNL | 39.024 CLP = | 1 HNL | 2024-05-02 |
| 1 CLP = | 0.026 HNL | 38.5281 CLP = | 1 HNL | 2024-05-01 |
| 1 CLP = | 0.0262 HNL | 38.1354 CLP = | 1 HNL | 2024-04-30 |
| 1 CLP = | 0.026 HNL | 38.4563 CLP = | 1 HNL | 2024-04-29 |
| 1 CLP = | 0.026 HNL | 38.4564 CLP = | 1 HNL | 2024-04-28 |
| 1 CLP = | 0.026 HNL | 38.4564 CLP = | 1 HNL | 2024-04-27 |
| 1 CLP = | 0.026 HNL | 38.4255 CLP = | 1 HNL | 2024-04-26 |
| 1 CLP = | 0.0259 HNL | 38.647 CLP = | 1 HNL | 2024-04-25 |
| 1 CLP = | 0.0257 HNL | 38.8365 CLP = | 1 HNL | 2024-04-24 |
| 1 CLP = | 0.0259 HNL | 38.6187 CLP = | 1 HNL | 2024-04-23 |
| 1 CLP = | 0.0257 HNL | 38.8794 CLP = | 1 HNL | 2024-04-22 |
| 1 CLP = | 0.0256 HNL | 39.1029 CLP = | 1 HNL | 2024-04-21 |
| 1 CLP = | 0.0256 HNL | 39.1029 CLP = | 1 HNL | 2024-04-20 |
| 1 CLP = | 0.0256 HNL | 39.0037 CLP = | 1 HNL | 2024-04-19 |
| 1 CLP = | 0.0251 HNL | 39.7666 CLP = | 1 HNL | 2024-04-18 |
| 1 CLP = | 0.0252 HNL | 39.6981 CLP = | 1 HNL | 2024-04-17 |
| 1 CLP = | 0.0253 HNL | 39.5034 CLP = | 1 HNL | 2024-04-16 |
| 1 CLP = | 0.0256 HNL | 39.0867 CLP = | 1 HNL | 2024-04-15 |
| 1 CLP = | 0.0258 HNL | 38.7395 CLP = | 1 HNL | 2024-04-14 |
| 1 CLP = | 0.0258 HNL | 38.741 CLP = | 1 HNL | 2024-04-13 |
| 1 CLP = | 0.0258 HNL | 38.6887 CLP = | 1 HNL | 2024-04-12 |
| 1 CLP = | 0.0263 HNL | 37.9744 CLP = | 1 HNL | 2024-04-11 |
| 1 CLP = | 0.0262 HNL | 38.1057 CLP = | 1 HNL | 2024-04-10 |
| 1 CLP = | 0.026 HNL | 38.3941 CLP = | 1 HNL | 2024-04-09 |
| 1 CLP = | 0.0262 HNL | 38.1266 CLP = | 1 HNL | 2024-04-08 |
| 1 CLP = | 0.0262 HNL | 38.1269 CLP = | 1 HNL | 2024-04-07 |
| 1 CLP = | 0.0262 HNL | 38.1269 CLP = | 1 HNL | 2024-04-06 |
| 1 CLP = | 0.0263 HNL | 38.0509 CLP = | 1 HNL | 2024-04-05 |
| 1 CLP = | 0.026 HNL | 38.5007 CLP = | 1 HNL | 2024-04-04 |
| 1 CLP = | 0.0252 HNL | 39.6259 CLP = | 1 HNL | 2024-04-03 |
| 1 CLP = | 0.0251 HNL | 39.7692 CLP = | 1 HNL | 2024-04-02 |
| 1 CLP = | 0.0252 HNL | 39.708 CLP = | 1 HNL | 2024-04-01 |
| 1 CLP = | 0.0252 HNL | 39.7199 CLP = | 1 HNL | 2024-03-31 |
| 1 CLP = | 0.0252 HNL | 39.7199 CLP = | 1 HNL | 2024-03-30 |
| 1 CLP = | 0.0251 HNL | 39.7894 CLP = | 1 HNL | 2024-03-29 |
| 1 CLP = | 0.0252 HNL | 39.6867 CLP = | 1 HNL | 2024-03-28 |
| 1 CLP = | 0.0252 HNL | 39.613 CLP = | 1 HNL | 2024-03-27 |
| 1 CLP = | 0.0252 HNL | 39.6719 CLP = | 1 HNL | 2024-03-26 |
| 1 CLP = | 0.0252 HNL | 39.7449 CLP = | 1 HNL | 2024-03-25 |
| 1 CLP = | 0.0252 HNL | 39.7442 CLP = | 1 HNL | 2024-03-24 |
| 1 CLP = | 0.0252 HNL | 39.7442 CLP = | 1 HNL | 2024-03-23 |
| 1 CLP = | 0.0256 HNL | 39.035 CLP = | 1 HNL | 2024-03-22 |
| 1 CLP = | 0.0254 HNL | 39.3728 CLP = | 1 HNL | 2024-03-21 |
| 1 CLP = | 0.0255 HNL | 39.1855 CLP = | 1 HNL | 2024-03-20 |
| 1 CLP = | 0.0262 HNL | 38.2258 CLP = | 1 HNL | 2024-03-19 |
| 1 CLP = | 0.0263 HNL | 37.9771 CLP = | 1 HNL | 2024-03-18 |
| 1 CLP = | 0.0263 HNL | 37.9774 CLP = | 1 HNL | 2024-03-17 |
| 1 CLP = | 0.0263 HNL | 37.9774 CLP = | 1 HNL | 2024-03-16 |
| 1 CLP = | 0.0263 HNL | 38.0813 CLP = | 1 HNL | 2024-03-15 |
| 1 CLP = | 0.0261 HNL | 38.3268 CLP = | 1 HNL | 2024-03-14 |
| 1 CLP = | 0.0257 HNL | 38.8886 CLP = | 1 HNL | 2024-03-13 |
| 1 CLP = | 0.0256 HNL | 39.0328 CLP = | 1 HNL | 2024-03-12 |
| 1 CLP = | 0.0256 HNL | 39.0563 CLP = | 1 HNL | 2024-03-11 |
| 1 CLP = | 0.0255 HNL | 39.1727 CLP = | 1 HNL | 2024-03-10 |
| 1 CLP = | 0.0255 HNL | 39.1727 CLP = | 1 HNL | 2024-03-09 |
| 1 CLP = | 0.0252 HNL | 39.7191 CLP = | 1 HNL | 2024-03-08 |
| 1 CLP = | 0.025 HNL | 39.9925 CLP = | 1 HNL | 2024-03-07 |
| 1 CLP = | 0.0253 HNL | 39.5594 CLP = | 1 HNL | 2024-03-06 |
| 1 CLP = | 0.0254 HNL | 39.4318 CLP = | 1 HNL | 2024-03-05 |
| 1 CLP = | 0.0255 HNL | 39.154 CLP = | 1 HNL | 2024-03-04 |
| 1 CLP = | 0.0257 HNL | 38.9466 CLP = | 1 HNL | 2024-03-03 |
| 1 CLP = | 0.0257 HNL | 38.9466 CLP = | 1 HNL | 2024-03-02 |
| 1 CLP = | 0.0256 HNL | 39.098 CLP = | 1 HNL | 2024-03-01 |
| 1 CLP = | 0.0252 HNL | 39.7023 CLP = | 1 HNL | 2024-02-29 |
| 1 CLP = | 0.0252 HNL | 39.6821 CLP = | 1 HNL | 2024-02-28 |
| 1 CLP = | 0.025 HNL | 39.9481 CLP = | 1 HNL | 2024-02-27 |
| 1 CLP = | 0.0253 HNL | 39.5979 CLP = | 1 HNL | 2024-02-26 |
| 1 CLP = | 0.0252 HNL | 39.6723 CLP = | 1 HNL | 2024-02-25 |
| 1 CLP = | 0.0252 HNL | 39.6723 CLP = | 1 HNL | 2024-02-24 |
| 1 CLP = | 0.0253 HNL | 39.5386 CLP = | 1 HNL | 2024-02-23 |
| 1 CLP = | 0.0254 HNL | 39.3752 CLP = | 1 HNL | 2024-02-22 |
| 1 CLP = | 0.0256 HNL | 39.0489 CLP = | 1 HNL | 2024-02-21 |
| 1 CLP = | 0.0256 HNL | 39.0592 CLP = | 1 HNL | 2024-02-20 |
| 1 CLP = | 0.0254 HNL | 39.3697 CLP = | 1 HNL | 2024-02-19 |
| 1 CLP = | 0.0256 HNL | 39.0647 CLP = | 1 HNL | 2024-02-18 |
| 1 CLP = | 0.0253 HNL | 39.4713 CLP = | 1 HNL | 2024-02-17 |
| 1 CLP = | 0.0254 HNL | 39.3183 CLP = | 1 HNL | 2024-02-16 |
| 1 CLP = | 0.0257 HNL | 38.8876 CLP = | 1 HNL | 2024-02-15 |
| 1 CLP = | 0.0256 HNL | 39.0503 CLP = | 1 HNL | 2024-02-14 |
| 1 CLP = | 0.0254 HNL | 39.3386 CLP = | 1 HNL | 2024-02-13 |
| 1 CLP = | 0.0254 HNL | 39.3612 CLP = | 1 HNL | 2024-02-12 |
| 1 CLP = | 0.0254 HNL | 39.3307 CLP = | 1 HNL | 2024-02-11 |
| 1 CLP = | 0.0254 HNL | 39.3307 CLP = | 1 HNL | 2024-02-10 |
| 1 CLP = | 0.0255 HNL | 39.186 CLP = | 1 HNL | 2024-02-09 |
| 1 CLP = | 0.0259 HNL | 38.677 CLP = | 1 HNL | 2024-02-08 |
| 1 CLP = | 0.026 HNL | 38.5138 CLP = | 1 HNL | 2024-02-07 |
| 1 CLP = | 0.0259 HNL | 38.644 CLP = | 1 HNL | 2024-02-06 |
| 1 CLP = | 0.0265 HNL | 37.7889 CLP = | 1 HNL | 2024-02-05 |
| 1 CLP = | 0.0265 HNL | 37.7884 CLP = | 1 HNL | 2024-02-04 |
| 1 CLP = | 0.0265 HNL | 37.7884 CLP = | 1 HNL | 2024-02-03 |
| 1 CLP = | 0.0263 HNL | 38.0099 CLP = | 1 HNL | 2024-02-02 |
| 1 CLP = | 0.0266 HNL | 37.6305 CLP = | 1 HNL | 2024-02-01 |
| 1 CLP = | 0.0265 HNL | 37.7749 CLP = | 1 HNL | 2024-01-31 |
| 1 CLP = | 0.0265 HNL | 37.7609 CLP = | 1 HNL | 2024-01-30 |
| 1 CLP = | 0.0267 HNL | 37.3888 CLP = | 1 HNL | 2024-01-29 |
| 1 CLP = | 0.0272 HNL | 36.7741 CLP = | 1 HNL | 2024-01-28 |
| 1 CLP = | 0.0272 HNL | 36.7741 CLP = | 1 HNL | 2024-01-27 |
| 1 CLP = | 0.0272 HNL | 36.7245 CLP = | 1 HNL | 2024-01-26 |
| 1 CLP = | 0.0271 HNL | 36.8869 CLP = | 1 HNL | 2024-01-25 |
| 1 CLP = | 0.027 HNL | 36.9752 CLP = | 1 HNL | 2024-01-24 |
| 1 CLP = | 0.0271 HNL | 36.8886 CLP = | 1 HNL | 2024-01-23 |
| 1 CLP = | 0.0271 HNL | 36.944 CLP = | 1 HNL | 2024-01-22 |
| 1 CLP = | 0.0271 HNL | 36.9235 CLP = | 1 HNL | 2024-01-21 |
| 1 CLP = | 0.0271 HNL | 36.8529 CLP = | 1 HNL | 2024-01-20 |
| 1 CLP = | 0.0269 HNL | 37.2358 CLP = | 1 HNL | 2024-01-19 |
| 1 CLP = | 0.0267 HNL | 37.4405 CLP = | 1 HNL | 2024-01-18 |
| 1 CLP = | 0.0268 HNL | 37.3696 CLP = | 1 HNL | 2024-01-17 |
| 1 CLP = | 0.0271 HNL | 36.8685 CLP = | 1 HNL | 2024-01-16 |
| 1 CLP = | 0.0271 HNL | 36.8647 CLP = | 1 HNL | 2024-01-15 |
| 1 CLP = | 0.0271 HNL | 36.8941 CLP = | 1 HNL | 2024-01-14 |
| 1 CLP = | 0.0271 HNL | 36.8941 CLP = | 1 HNL | 2024-01-13 |
| 1 CLP = | 0.027 HNL | 37.0759 CLP = | 1 HNL | 2024-01-12 |
| 1 CLP = | 0.0268 HNL | 37.2828 CLP = | 1 HNL | 2024-01-11 |
| 1 CLP = | 0.0269 HNL | 37.2305 CLP = | 1 HNL | 2024-01-10 |
| 1 CLP = | 0.0272 HNL | 36.7142 CLP = | 1 HNL | 2024-01-09 |
| 1 CLP = | 0.0277 HNL | 36.1479 CLP = | 1 HNL | 2024-01-08 |
| 1 CLP = | 0.0276 HNL | 36.1801 CLP = | 1 HNL | 2024-01-07 |
| 1 CLP = | 0.0276 HNL | 36.221 CLP = | 1 HNL | 2024-01-06 |
| 1 CLP = | 0.0279 HNL | 35.8726 CLP = | 1 HNL | 2024-01-05 |
| 1 CLP = | 0.028 HNL | 35.7556 CLP = | 1 HNL | 2024-01-04 |
| 1 CLP = | 0.0279 HNL | 35.8165 CLP = | 1 HNL | 2024-01-03 |
| 1 CLP = | 0.0279 HNL | 35.7808 CLP = | 1 HNL | 2024-01-02 |
| 1 CLP = | 0.0279 HNL | 35.8003 CLP = | 1 HNL | 2024-01-01 |
| 1 CLP = | 0.0279 HNL | 35.7809 CLP = | 1 HNL | 2023-12-31 |
| 1 CLP = | 0.0282 HNL | 35.4626 CLP = | 1 HNL | 2023-12-30 |
| 1 CLP = | 0.028 HNL | 35.7408 CLP = | 1 HNL | 2023-12-29 |
| 1 CLP = | 0.0277 HNL | 36.0375 CLP = | 1 HNL | 2023-12-28 |
| 1 CLP = | 0.0277 HNL | 36.0689 CLP = | 1 HNL | 2023-12-27 |
| 1 CLP = | 0.0277 HNL | 36.1255 CLP = | 1 HNL | 2023-12-26 |
| 1 CLP = | 0.0282 HNL | 35.4822 CLP = | 1 HNL | 2023-12-25 |
| 1 CLP = | 0.0282 HNL | 35.4822 CLP = | 1 HNL | 2023-12-24 |
| 1 CLP = | 0.0276 HNL | 36.18 CLP = | 1 HNL | 2023-12-23 |
| 1 CLP = | 0.028 HNL | 35.6975 CLP = | 1 HNL | 2023-12-22 |
| 1 CLP = | 0.0283 HNL | 35.344 CLP = | 1 HNL | 2023-12-21 |
| 1 CLP = | 0.0285 HNL | 35.089 CLP = | 1 HNL | 2023-12-20 |
| 1 CLP = | 0.0283 HNL | 35.3658 CLP = | 1 HNL | 2023-12-19 |
| 1 CLP = | 0.0285 HNL | 35.1148 CLP = | 1 HNL | 2023-12-18 |
| 1 CLP = | 0.0285 HNL | 35.1038 CLP = | 1 HNL | 2023-12-17 |
| 1 CLP = | 0.0285 HNL | 35.1271 CLP = | 1 HNL | 2023-12-16 |
| 1 CLP = | 0.0283 HNL | 35.2783 CLP = | 1 HNL | 2023-12-15 |
| 1 CLP = | 0.0279 HNL | 35.863 CLP = | 1 HNL | 2023-12-14 |
| 1 CLP = | 0.0281 HNL | 35.57 CLP = | 1 HNL | 2023-12-13 |
| 1 CLP = | 0.0279 HNL | 35.7831 CLP = | 1 HNL | 2023-12-12 |
| 1 CLP = | 0.0283 HNL | 35.3116 CLP = | 1 HNL | 2023-12-11 |
| 1 CLP = | 0.0283 HNL | 35.3358 CLP = | 1 HNL | 2023-12-10 |
| 1 CLP = | 0.0283 HNL | 35.3358 CLP = | 1 HNL | 2023-12-09 |
| 1 CLP = | 0.0282 HNL | 35.4362 CLP = | 1 HNL | 2023-12-08 |
| 1 CLP = | 0.0281 HNL | 35.5414 CLP = | 1 HNL | 2023-12-07 |
| 1 CLP = | 0.0283 HNL | 35.32 CLP = | 1 HNL | 2023-12-06 |
| 1 CLP = | 0.0285 HNL | 35.0804 CLP = | 1 HNL | 2023-12-05 |