Last Year History for CLP/HUF
| CLP | HUF | CLP | HUF | Date |
|---|---|---|---|---|
| 1 CLP = | 0.3999 HUF | 2.5007 CLP = | 1 HUF | 2024-11-20 |
| 1 CLP = | 0.3962 HUF | 2.5242 CLP = | 1 HUF | 2024-11-19 |
| 1 CLP = | 0.3961 HUF | 2.5246 CLP = | 1 HUF | 2024-11-18 |
| 1 CLP = | 0.397 HUF | 2.5186 CLP = | 1 HUF | 2024-11-17 |
| 1 CLP = | 0.397 HUF | 2.5186 CLP = | 1 HUF | 2024-11-16 |
| 1 CLP = | 0.394 HUF | 2.5378 CLP = | 1 HUF | 2024-11-15 |
| 1 CLP = | 0.3927 HUF | 2.5462 CLP = | 1 HUF | 2024-11-14 |
| 1 CLP = | 0.3914 HUF | 2.5551 CLP = | 1 HUF | 2024-11-13 |
| 1 CLP = | 0.3938 HUF | 2.5396 CLP = | 1 HUF | 2024-11-12 |
| 1 CLP = | 0.3969 HUF | 2.5197 CLP = | 1 HUF | 2024-11-11 |
| 1 CLP = | 0.3961 HUF | 2.5246 CLP = | 1 HUF | 2024-11-10 |
| 1 CLP = | 0.3961 HUF | 2.5246 CLP = | 1 HUF | 2024-11-09 |
| 1 CLP = | 0.3933 HUF | 2.5424 CLP = | 1 HUF | 2024-11-08 |
| 1 CLP = | 0.3923 HUF | 2.5488 CLP = | 1 HUF | 2024-11-07 |
| 1 CLP = | 0.4001 HUF | 2.4995 CLP = | 1 HUF | 2024-11-06 |
| 1 CLP = | 0.3949 HUF | 2.5325 CLP = | 1 HUF | 2024-11-05 |
| 1 CLP = | 0.3903 HUF | 2.562 CLP = | 1 HUF | 2024-11-04 |
| 1 CLP = | 0.3925 HUF | 2.5478 CLP = | 1 HUF | 2024-11-03 |
| 1 CLP = | 0.3922 HUF | 2.55 CLP = | 1 HUF | 2024-11-02 |
| 1 CLP = | 0.3916 HUF | 2.5538 CLP = | 1 HUF | 2024-11-01 |
| 1 CLP = | 0.3908 HUF | 2.5591 CLP = | 1 HUF | 2024-10-31 |
| 1 CLP = | 0.3979 HUF | 2.5133 CLP = | 1 HUF | 2024-10-30 |
| 1 CLP = | 0.395 HUF | 2.5319 CLP = | 1 HUF | 2024-10-29 |
| 1 CLP = | 0.3942 HUF | 2.5366 CLP = | 1 HUF | 2024-10-28 |
| 1 CLP = | 0.3949 HUF | 2.5326 CLP = | 1 HUF | 2024-10-27 |
| 1 CLP = | 0.3949 HUF | 2.5326 CLP = | 1 HUF | 2024-10-26 |
| 1 CLP = | 0.3942 HUF | 2.5365 CLP = | 1 HUF | 2024-10-25 |
| 1 CLP = | 0.3945 HUF | 2.5349 CLP = | 1 HUF | 2024-10-24 |
| 1 CLP = | 0.3911 HUF | 2.5571 CLP = | 1 HUF | 2024-10-23 |
| 1 CLP = | 0.3891 HUF | 2.5703 CLP = | 1 HUF | 2024-10-22 |
| 1 CLP = | 0.3922 HUF | 2.5498 CLP = | 1 HUF | 2024-10-21 |
| 1 CLP = | 0.3902 HUF | 2.563 CLP = | 1 HUF | 2024-10-20 |
| 1 CLP = | 0.3902 HUF | 2.563 CLP = | 1 HUF | 2024-10-19 |
| 1 CLP = | 0.3897 HUF | 2.566 CLP = | 1 HUF | 2024-10-18 |
| 1 CLP = | 0.3944 HUF | 2.5352 CLP = | 1 HUF | 2024-10-17 |
| 1 CLP = | 0.3915 HUF | 2.5542 CLP = | 1 HUF | 2024-10-16 |
| 1 CLP = | 0.3957 HUF | 2.5271 CLP = | 1 HUF | 2024-10-15 |
| 1 CLP = | 0.3939 HUF | 2.5386 CLP = | 1 HUF | 2024-10-14 |
| 1 CLP = | 0.3944 HUF | 2.5355 CLP = | 1 HUF | 2024-10-13 |
| 1 CLP = | 0.3944 HUF | 2.5355 CLP = | 1 HUF | 2024-10-12 |
| 1 CLP = | 0.3939 HUF | 2.5387 CLP = | 1 HUF | 2024-10-11 |
| 1 CLP = | 0.3925 HUF | 2.548 CLP = | 1 HUF | 2024-10-10 |
| 1 CLP = | 0.39 HUF | 2.5642 CLP = | 1 HUF | 2024-10-09 |
| 1 CLP = | 0.3938 HUF | 2.5391 CLP = | 1 HUF | 2024-10-08 |
| 1 CLP = | 0.3965 HUF | 2.522 CLP = | 1 HUF | 2024-10-07 |
| 1 CLP = | 0.3954 HUF | 2.5289 CLP = | 1 HUF | 2024-10-06 |
| 1 CLP = | 0.3954 HUF | 2.5289 CLP = | 1 HUF | 2024-10-05 |
| 1 CLP = | 0.3992 HUF | 2.5051 CLP = | 1 HUF | 2024-10-04 |
| 1 CLP = | 0.3983 HUF | 2.5105 CLP = | 1 HUF | 2024-10-03 |
| 1 CLP = | 0.3983 HUF | 2.5104 CLP = | 1 HUF | 2024-10-02 |
| 1 CLP = | 0.3963 HUF | 2.5234 CLP = | 1 HUF | 2024-10-01 |
| 1 CLP = | 0.3947 HUF | 2.5333 CLP = | 1 HUF | 2024-09-30 |
| 1 CLP = | 0.3954 HUF | 2.529 CLP = | 1 HUF | 2024-09-29 |
| 1 CLP = | 0.3954 HUF | 2.529 CLP = | 1 HUF | 2024-09-28 |
| 1 CLP = | 0.3931 HUF | 2.5442 CLP = | 1 HUF | 2024-09-27 |
| 1 CLP = | 0.3897 HUF | 2.5663 CLP = | 1 HUF | 2024-09-26 |
| 1 CLP = | 0.3865 HUF | 2.5875 CLP = | 1 HUF | 2024-09-25 |
| 1 CLP = | 0.3839 HUF | 2.6047 CLP = | 1 HUF | 2024-09-24 |
| 1 CLP = | 0.3826 HUF | 2.6138 CLP = | 1 HUF | 2024-09-23 |
| 1 CLP = | 0.3793 HUF | 2.6363 CLP = | 1 HUF | 2024-09-22 |
| 1 CLP = | 0.3784 HUF | 2.6427 CLP = | 1 HUF | 2024-09-21 |
| 1 CLP = | 0.3795 HUF | 2.635 CLP = | 1 HUF | 2024-09-20 |
| 1 CLP = | 0.3794 HUF | 2.636 CLP = | 1 HUF | 2024-09-19 |
| 1 CLP = | 0.3817 HUF | 2.62 CLP = | 1 HUF | 2024-09-18 |
| 1 CLP = | 0.3828 HUF | 2.6123 CLP = | 1 HUF | 2024-09-17 |
| 1 CLP = | 0.3814 HUF | 2.6216 CLP = | 1 HUF | 2024-09-16 |
| 1 CLP = | 0.383 HUF | 2.6112 CLP = | 1 HUF | 2024-09-15 |
| 1 CLP = | 0.383 HUF | 2.6112 CLP = | 1 HUF | 2024-09-14 |
| 1 CLP = | 0.3821 HUF | 2.6174 CLP = | 1 HUF | 2024-09-13 |
| 1 CLP = | 0.3822 HUF | 2.6167 CLP = | 1 HUF | 2024-09-12 |
| 1 CLP = | 0.3782 HUF | 2.6442 CLP = | 1 HUF | 2024-09-11 |
| 1 CLP = | 0.3811 HUF | 2.6242 CLP = | 1 HUF | 2024-09-10 |
| 1 CLP = | 0.3784 HUF | 2.6427 CLP = | 1 HUF | 2024-09-09 |
| 1 CLP = | 0.3766 HUF | 2.6555 CLP = | 1 HUF | 2024-09-08 |
| 1 CLP = | 0.3756 HUF | 2.6623 CLP = | 1 HUF | 2024-09-07 |
| 1 CLP = | 0.3762 HUF | 2.6585 CLP = | 1 HUF | 2024-09-06 |
| 1 CLP = | 0.3752 HUF | 2.6652 CLP = | 1 HUF | 2024-09-05 |
| 1 CLP = | 0.3831 HUF | 2.6106 CLP = | 1 HUF | 2024-09-04 |
| 1 CLP = | 0.3891 HUF | 2.57 CLP = | 1 HUF | 2024-09-03 |
| 1 CLP = | 0.388 HUF | 2.5772 CLP = | 1 HUF | 2024-09-02 |
| 1 CLP = | 0.3891 HUF | 2.57 CLP = | 1 HUF | 2024-09-01 |
| 1 CLP = | 0.3891 HUF | 2.57 CLP = | 1 HUF | 2024-08-31 |
| 1 CLP = | 0.3871 HUF | 2.5831 CLP = | 1 HUF | 2024-08-30 |
| 1 CLP = | 0.3881 HUF | 2.5764 CLP = | 1 HUF | 2024-08-29 |
| 1 CLP = | 0.3893 HUF | 2.5685 CLP = | 1 HUF | 2024-08-28 |
| 1 CLP = | 0.389 HUF | 2.5708 CLP = | 1 HUF | 2024-08-27 |
| 1 CLP = | 0.389 HUF | 2.5709 CLP = | 1 HUF | 2024-08-26 |
| 1 CLP = | 0.3855 HUF | 2.594 CLP = | 1 HUF | 2024-08-25 |
| 1 CLP = | 0.3854 HUF | 2.5945 CLP = | 1 HUF | 2024-08-24 |
| 1 CLP = | 0.3854 HUF | 2.5949 CLP = | 1 HUF | 2024-08-23 |
| 1 CLP = | 0.386 HUF | 2.5909 CLP = | 1 HUF | 2024-08-22 |
| 1 CLP = | 0.3826 HUF | 2.614 CLP = | 1 HUF | 2024-08-21 |
| 1 CLP = | 0.3851 HUF | 2.5964 CLP = | 1 HUF | 2024-08-20 |
| 1 CLP = | 0.3799 HUF | 2.6325 CLP = | 1 HUF | 2024-08-19 |
| 1 CLP = | 0.3843 HUF | 2.6019 CLP = | 1 HUF | 2024-08-18 |
| 1 CLP = | 0.3843 HUF | 2.6019 CLP = | 1 HUF | 2024-08-17 |
| 1 CLP = | 0.3849 HUF | 2.5979 CLP = | 1 HUF | 2024-08-16 |
| 1 CLP = | 0.3836 HUF | 2.607 CLP = | 1 HUF | 2024-08-15 |
| 1 CLP = | 0.3838 HUF | 2.6057 CLP = | 1 HUF | 2024-08-14 |
| 1 CLP = | 0.386 HUF | 2.5905 CLP = | 1 HUF | 2024-08-13 |
| 1 CLP = | 0.3861 HUF | 2.5899 CLP = | 1 HUF | 2024-08-12 |
| 1 CLP = | 0.3861 HUF | 2.5899 CLP = | 1 HUF | 2024-08-11 |
| 1 CLP = | 0.3871 HUF | 2.5836 CLP = | 1 HUF | 2024-08-10 |
| 1 CLP = | 0.3869 HUF | 2.5849 CLP = | 1 HUF | 2024-08-09 |
| 1 CLP = | 0.3847 HUF | 2.5997 CLP = | 1 HUF | 2024-08-08 |
| 1 CLP = | 0.3863 HUF | 2.5885 CLP = | 1 HUF | 2024-08-07 |
| 1 CLP = | 0.3822 HUF | 2.6164 CLP = | 1 HUF | 2024-08-06 |
| 1 CLP = | 0.3852 HUF | 2.596 CLP = | 1 HUF | 2024-08-05 |
| 1 CLP = | 0.3868 HUF | 2.5851 CLP = | 1 HUF | 2024-08-04 |
| 1 CLP = | 0.3868 HUF | 2.5851 CLP = | 1 HUF | 2024-08-03 |
| 1 CLP = | 0.3862 HUF | 2.5895 CLP = | 1 HUF | 2024-08-02 |
| 1 CLP = | 0.3891 HUF | 2.5698 CLP = | 1 HUF | 2024-08-01 |
| 1 CLP = | 0.382 HUF | 2.6175 CLP = | 1 HUF | 2024-07-31 |
| 1 CLP = | 0.3809 HUF | 2.6253 CLP = | 1 HUF | 2024-07-30 |
| 1 CLP = | 0.3794 HUF | 2.6357 CLP = | 1 HUF | 2024-07-29 |
| 1 CLP = | 0.3797 HUF | 2.6339 CLP = | 1 HUF | 2024-07-28 |
| 1 CLP = | 0.3797 HUF | 2.6339 CLP = | 1 HUF | 2024-07-27 |
| 1 CLP = | 0.3807 HUF | 2.6271 CLP = | 1 HUF | 2024-07-26 |
| 1 CLP = | 0.3833 HUF | 2.6092 CLP = | 1 HUF | 2024-07-25 |
| 1 CLP = | 0.382 HUF | 2.6178 CLP = | 1 HUF | 2024-07-24 |
| 1 CLP = | 0.3804 HUF | 2.6285 CLP = | 1 HUF | 2024-07-23 |
| 1 CLP = | 0.3794 HUF | 2.6361 CLP = | 1 HUF | 2024-07-22 |
| 1 CLP = | 0.3812 HUF | 2.623 CLP = | 1 HUF | 2024-07-21 |
| 1 CLP = | 0.3812 HUF | 2.623 CLP = | 1 HUF | 2024-07-20 |
| 1 CLP = | 0.385 HUF | 2.5973 CLP = | 1 HUF | 2024-07-19 |
| 1 CLP = | 0.3919 HUF | 2.5517 CLP = | 1 HUF | 2024-07-18 |
| 1 CLP = | 0.393 HUF | 2.5443 CLP = | 1 HUF | 2024-07-17 |
| 1 CLP = | 0.3951 HUF | 2.5313 CLP = | 1 HUF | 2024-07-16 |
| 1 CLP = | 0.3925 HUF | 2.5475 CLP = | 1 HUF | 2024-07-15 |
| 1 CLP = | 0.3941 HUF | 2.5372 CLP = | 1 HUF | 2024-07-14 |
| 1 CLP = | 0.3967 HUF | 2.5208 CLP = | 1 HUF | 2024-07-13 |
| 1 CLP = | 0.3944 HUF | 2.5353 CLP = | 1 HUF | 2024-07-12 |
| 1 CLP = | 0.3911 HUF | 2.5568 CLP = | 1 HUF | 2024-07-11 |
| 1 CLP = | 0.3886 HUF | 2.5735 CLP = | 1 HUF | 2024-07-10 |
| 1 CLP = | 0.3893 HUF | 2.5688 CLP = | 1 HUF | 2024-07-09 |
| 1 CLP = | 0.3889 HUF | 2.5714 CLP = | 1 HUF | 2024-07-08 |
| 1 CLP = | 0.3884 HUF | 2.5749 CLP = | 1 HUF | 2024-07-07 |
| 1 CLP = | 0.3884 HUF | 2.5749 CLP = | 1 HUF | 2024-07-06 |
| 1 CLP = | 0.3868 HUF | 2.5854 CLP = | 1 HUF | 2024-07-05 |
| 1 CLP = | 0.3871 HUF | 2.5833 CLP = | 1 HUF | 2024-07-04 |
| 1 CLP = | 0.3875 HUF | 2.5806 CLP = | 1 HUF | 2024-07-03 |
| 1 CLP = | 0.3908 HUF | 2.5588 CLP = | 1 HUF | 2024-07-02 |
| 1 CLP = | 0.384 HUF | 2.6043 CLP = | 1 HUF | 2024-07-01 |
| 1 CLP = | 0.3861 HUF | 2.5899 CLP = | 1 HUF | 2024-06-30 |
| 1 CLP = | 0.3894 HUF | 2.5681 CLP = | 1 HUF | 2024-06-29 |
| 1 CLP = | 0.3862 HUF | 2.5894 CLP = | 1 HUF | 2024-06-28 |
| 1 CLP = | 0.3918 HUF | 2.5521 CLP = | 1 HUF | 2024-06-27 |
| 1 CLP = | 0.3937 HUF | 2.5397 CLP = | 1 HUF | 2024-06-26 |
| 1 CLP = | 0.3908 HUF | 2.5586 CLP = | 1 HUF | 2024-06-25 |
| 1 CLP = | 0.3963 HUF | 2.5235 CLP = | 1 HUF | 2024-06-24 |
| 1 CLP = | 0.3986 HUF | 2.5086 CLP = | 1 HUF | 2024-06-23 |
| 1 CLP = | 0.3986 HUF | 2.5086 CLP = | 1 HUF | 2024-06-22 |
| 1 CLP = | 0.3985 HUF | 2.5092 CLP = | 1 HUF | 2024-06-21 |
| 1 CLP = | 0.396 HUF | 2.5254 CLP = | 1 HUF | 2024-06-20 |
| 1 CLP = | 0.3942 HUF | 2.5371 CLP = | 1 HUF | 2024-06-19 |
| 1 CLP = | 0.3985 HUF | 2.5095 CLP = | 1 HUF | 2024-06-18 |
| 1 CLP = | 0.3996 HUF | 2.5027 CLP = | 1 HUF | 2024-06-17 |
| 1 CLP = | 0.4063 HUF | 2.4611 CLP = | 1 HUF | 2024-06-16 |
| 1 CLP = | 0.4063 HUF | 2.4611 CLP = | 1 HUF | 2024-06-15 |
| 1 CLP = | 0.4058 HUF | 2.4641 CLP = | 1 HUF | 2024-06-14 |
| 1 CLP = | 0.3997 HUF | 2.502 CLP = | 1 HUF | 2024-06-13 |
| 1 CLP = | 0.3974 HUF | 2.5163 CLP = | 1 HUF | 2024-06-12 |
| 1 CLP = | 0.399 HUF | 2.5065 CLP = | 1 HUF | 2024-06-11 |
| 1 CLP = | 0.3988 HUF | 2.5074 CLP = | 1 HUF | 2024-06-10 |
| 1 CLP = | 0.3964 HUF | 2.5225 CLP = | 1 HUF | 2024-06-09 |
| 1 CLP = | 0.3964 HUF | 2.5225 CLP = | 1 HUF | 2024-06-08 |
| 1 CLP = | 0.3932 HUF | 2.5432 CLP = | 1 HUF | 2024-06-07 |
| 1 CLP = | 0.3958 HUF | 2.5268 CLP = | 1 HUF | 2024-06-06 |
| 1 CLP = | 0.3985 HUF | 2.5092 CLP = | 1 HUF | 2024-06-05 |
| 1 CLP = | 0.398 HUF | 2.5126 CLP = | 1 HUF | 2024-06-04 |
| 1 CLP = | 0.3928 HUF | 2.546 CLP = | 1 HUF | 2024-06-03 |
| 1 CLP = | 0.3913 HUF | 2.5559 CLP = | 1 HUF | 2024-06-02 |
| 1 CLP = | 0.3913 HUF | 2.5559 CLP = | 1 HUF | 2024-06-01 |
| 1 CLP = | 0.3908 HUF | 2.5591 CLP = | 1 HUF | 2024-05-31 |
| 1 CLP = | 0.3949 HUF | 2.5323 CLP = | 1 HUF | 2024-05-30 |
| 1 CLP = | 0.3966 HUF | 2.5213 CLP = | 1 HUF | 2024-05-29 |
| 1 CLP = | 0.3911 HUF | 2.5571 CLP = | 1 HUF | 2024-05-28 |
| 1 CLP = | 0.3905 HUF | 2.5606 CLP = | 1 HUF | 2024-05-27 |
| 1 CLP = | 0.3896 HUF | 2.5668 CLP = | 1 HUF | 2024-05-26 |
| 1 CLP = | 0.3896 HUF | 2.5668 CLP = | 1 HUF | 2024-05-25 |
| 1 CLP = | 0.3915 HUF | 2.5546 CLP = | 1 HUF | 2024-05-24 |
| 1 CLP = | 0.3972 HUF | 2.5174 CLP = | 1 HUF | 2024-05-23 |
| 1 CLP = | 0.4014 HUF | 2.4915 CLP = | 1 HUF | 2024-05-22 |
| 1 CLP = | 0.398 HUF | 2.5126 CLP = | 1 HUF | 2024-05-21 |
| 1 CLP = | 0.397 HUF | 2.5186 CLP = | 1 HUF | 2024-05-20 |
| 1 CLP = | 0.3981 HUF | 2.5117 CLP = | 1 HUF | 2024-05-19 |
| 1 CLP = | 0.3981 HUF | 2.5117 CLP = | 1 HUF | 2024-05-18 |
| 1 CLP = | 0.398 HUF | 2.5125 CLP = | 1 HUF | 2024-05-17 |
| 1 CLP = | 0.392 HUF | 2.5511 CLP = | 1 HUF | 2024-05-16 |
| 1 CLP = | 0.3899 HUF | 2.5649 CLP = | 1 HUF | 2024-05-15 |
| 1 CLP = | 0.3871 HUF | 2.5836 CLP = | 1 HUF | 2024-05-14 |
| 1 CLP = | 0.3876 HUF | 2.5801 CLP = | 1 HUF | 2024-05-13 |
| 1 CLP = | 0.3894 HUF | 2.5681 CLP = | 1 HUF | 2024-05-12 |
| 1 CLP = | 0.3861 HUF | 2.59 CLP = | 1 HUF | 2024-05-11 |
| 1 CLP = | 0.3893 HUF | 2.5688 CLP = | 1 HUF | 2024-05-10 |
| 1 CLP = | 0.3865 HUF | 2.5871 CLP = | 1 HUF | 2024-05-09 |
| 1 CLP = | 0.3867 HUF | 2.5862 CLP = | 1 HUF | 2024-05-08 |
| 1 CLP = | 0.3892 HUF | 2.5694 CLP = | 1 HUF | 2024-05-07 |
| 1 CLP = | 0.3843 HUF | 2.602 CLP = | 1 HUF | 2024-05-06 |
| 1 CLP = | 0.3841 HUF | 2.6032 CLP = | 1 HUF | 2024-05-05 |
| 1 CLP = | 0.3841 HUF | 2.6032 CLP = | 1 HUF | 2024-05-04 |
| 1 CLP = | 0.3828 HUF | 2.6125 CLP = | 1 HUF | 2024-05-03 |
| 1 CLP = | 0.3787 HUF | 2.6404 CLP = | 1 HUF | 2024-05-02 |
| 1 CLP = | 0.3822 HUF | 2.6162 CLP = | 1 HUF | 2024-05-01 |
| 1 CLP = | 0.3866 HUF | 2.5867 CLP = | 1 HUF | 2024-04-30 |
| 1 CLP = | 0.3848 HUF | 2.5986 CLP = | 1 HUF | 2024-04-29 |
| 1 CLP = | 0.3861 HUF | 2.59 CLP = | 1 HUF | 2024-04-28 |
| 1 CLP = | 0.3861 HUF | 2.59 CLP = | 1 HUF | 2024-04-27 |
| 1 CLP = | 0.3856 HUF | 2.5935 CLP = | 1 HUF | 2024-04-26 |
| 1 CLP = | 0.3843 HUF | 2.6022 CLP = | 1 HUF | 2024-04-25 |
| 1 CLP = | 0.386 HUF | 2.5908 CLP = | 1 HUF | 2024-04-24 |
| 1 CLP = | 0.3879 HUF | 2.5779 CLP = | 1 HUF | 2024-04-23 |
| 1 CLP = | 0.3861 HUF | 2.5903 CLP = | 1 HUF | 2024-04-22 |
| 1 CLP = | 0.384 HUF | 2.6039 CLP = | 1 HUF | 2024-04-21 |
| 1 CLP = | 0.384 HUF | 2.6039 CLP = | 1 HUF | 2024-04-20 |
| 1 CLP = | 0.3833 HUF | 2.6092 CLP = | 1 HUF | 2024-04-19 |
| 1 CLP = | 0.3771 HUF | 2.6516 CLP = | 1 HUF | 2024-04-18 |
| 1 CLP = | 0.3764 HUF | 2.6568 CLP = | 1 HUF | 2024-04-17 |
| 1 CLP = | 0.3796 HUF | 2.6346 CLP = | 1 HUF | 2024-04-16 |
| 1 CLP = | 0.3831 HUF | 2.61 CLP = | 1 HUF | 2024-04-15 |
| 1 CLP = | 0.3869 HUF | 2.5845 CLP = | 1 HUF | 2024-04-14 |
| 1 CLP = | 0.3829 HUF | 2.6117 CLP = | 1 HUF | 2024-04-13 |
| 1 CLP = | 0.3845 HUF | 2.6009 CLP = | 1 HUF | 2024-04-12 |
| 1 CLP = | 0.3837 HUF | 2.6062 CLP = | 1 HUF | 2024-04-11 |
| 1 CLP = | 0.3811 HUF | 2.6241 CLP = | 1 HUF | 2024-04-10 |
| 1 CLP = | 0.3786 HUF | 2.6416 CLP = | 1 HUF | 2024-04-09 |
| 1 CLP = | 0.3829 HUF | 2.6117 CLP = | 1 HUF | 2024-04-08 |
| 1 CLP = | 0.3831 HUF | 2.61 CLP = | 1 HUF | 2024-04-07 |
| 1 CLP = | 0.3831 HUF | 2.61 CLP = | 1 HUF | 2024-04-06 |
| 1 CLP = | 0.383 HUF | 2.6109 CLP = | 1 HUF | 2024-04-05 |
| 1 CLP = | 0.378 HUF | 2.6454 CLP = | 1 HUF | 2024-04-04 |
| 1 CLP = | 0.3744 HUF | 2.6706 CLP = | 1 HUF | 2024-04-03 |
| 1 CLP = | 0.3729 HUF | 2.6817 CLP = | 1 HUF | 2024-04-02 |
| 1 CLP = | 0.3728 HUF | 2.6821 CLP = | 1 HUF | 2024-04-01 |
| 1 CLP = | 0.3727 HUF | 2.6833 CLP = | 1 HUF | 2024-03-31 |
| 1 CLP = | 0.3727 HUF | 2.6833 CLP = | 1 HUF | 2024-03-30 |
| 1 CLP = | 0.3717 HUF | 2.69 CLP = | 1 HUF | 2024-03-29 |
| 1 CLP = | 0.3749 HUF | 2.6676 CLP = | 1 HUF | 2024-03-28 |
| 1 CLP = | 0.372 HUF | 2.688 CLP = | 1 HUF | 2024-03-27 |
| 1 CLP = | 0.3733 HUF | 2.6786 CLP = | 1 HUF | 2024-03-26 |
| 1 CLP = | 0.3741 HUF | 2.6731 CLP = | 1 HUF | 2024-03-25 |
| 1 CLP = | 0.3766 HUF | 2.6553 CLP = | 1 HUF | 2024-03-24 |
| 1 CLP = | 0.3766 HUF | 2.6553 CLP = | 1 HUF | 2024-03-23 |
| 1 CLP = | 0.3791 HUF | 2.6379 CLP = | 1 HUF | 2024-03-22 |
| 1 CLP = | 0.3744 HUF | 2.671 CLP = | 1 HUF | 2024-03-21 |
| 1 CLP = | 0.3773 HUF | 2.6505 CLP = | 1 HUF | 2024-03-20 |
| 1 CLP = | 0.3854 HUF | 2.5948 CLP = | 1 HUF | 2024-03-19 |
| 1 CLP = | 0.3858 HUF | 2.5923 CLP = | 1 HUF | 2024-03-18 |
| 1 CLP = | 0.3846 HUF | 2.6001 CLP = | 1 HUF | 2024-03-17 |
| 1 CLP = | 0.3846 HUF | 2.6001 CLP = | 1 HUF | 2024-03-16 |
| 1 CLP = | 0.3827 HUF | 2.6128 CLP = | 1 HUF | 2024-03-15 |
| 1 CLP = | 0.3808 HUF | 2.6261 CLP = | 1 HUF | 2024-03-14 |
| 1 CLP = | 0.3788 HUF | 2.6399 CLP = | 1 HUF | 2024-03-13 |
| 1 CLP = | 0.3756 HUF | 2.6622 CLP = | 1 HUF | 2024-03-12 |
| 1 CLP = | 0.3747 HUF | 2.6689 CLP = | 1 HUF | 2024-03-11 |
| 1 CLP = | 0.3732 HUF | 2.6798 CLP = | 1 HUF | 2024-03-10 |
| 1 CLP = | 0.3732 HUF | 2.6798 CLP = | 1 HUF | 2024-03-09 |
| 1 CLP = | 0.3672 HUF | 2.7234 CLP = | 1 HUF | 2024-03-08 |
| 1 CLP = | 0.3676 HUF | 2.7202 CLP = | 1 HUF | 2024-03-07 |
| 1 CLP = | 0.3695 HUF | 2.7062 CLP = | 1 HUF | 2024-03-06 |
| 1 CLP = | 0.3743 HUF | 2.6718 CLP = | 1 HUF | 2024-03-05 |
| 1 CLP = | 0.377 HUF | 2.6525 CLP = | 1 HUF | 2024-03-04 |
| 1 CLP = | 0.3793 HUF | 2.6363 CLP = | 1 HUF | 2024-03-03 |
| 1 CLP = | 0.3793 HUF | 2.6363 CLP = | 1 HUF | 2024-03-02 |
| 1 CLP = | 0.3769 HUF | 2.6533 CLP = | 1 HUF | 2024-03-01 |
| 1 CLP = | 0.3704 HUF | 2.6995 CLP = | 1 HUF | 2024-02-29 |
| 1 CLP = | 0.3685 HUF | 2.714 CLP = | 1 HUF | 2024-02-28 |
| 1 CLP = | 0.3635 HUF | 2.7513 CLP = | 1 HUF | 2024-02-27 |
| 1 CLP = | 0.3672 HUF | 2.7236 CLP = | 1 HUF | 2024-02-26 |
| 1 CLP = | 0.3674 HUF | 2.7221 CLP = | 1 HUF | 2024-02-25 |
| 1 CLP = | 0.3674 HUF | 2.7221 CLP = | 1 HUF | 2024-02-24 |
| 1 CLP = | 0.3667 HUF | 2.7273 CLP = | 1 HUF | 2024-02-23 |
| 1 CLP = | 0.3679 HUF | 2.7178 CLP = | 1 HUF | 2024-02-22 |
| 1 CLP = | 0.3731 HUF | 2.6802 CLP = | 1 HUF | 2024-02-21 |
| 1 CLP = | 0.3729 HUF | 2.6814 CLP = | 1 HUF | 2024-02-20 |
| 1 CLP = | 0.3717 HUF | 2.6901 CLP = | 1 HUF | 2024-02-19 |
| 1 CLP = | 0.3744 HUF | 2.6708 CLP = | 1 HUF | 2024-02-18 |
| 1 CLP = | 0.3716 HUF | 2.6908 CLP = | 1 HUF | 2024-02-17 |
| 1 CLP = | 0.3735 HUF | 2.6775 CLP = | 1 HUF | 2024-02-16 |
| 1 CLP = | 0.3786 HUF | 2.6414 CLP = | 1 HUF | 2024-02-15 |
| 1 CLP = | 0.3738 HUF | 2.675 CLP = | 1 HUF | 2024-02-14 |
| 1 CLP = | 0.37 HUF | 2.7028 CLP = | 1 HUF | 2024-02-13 |
| 1 CLP = | 0.3709 HUF | 2.6959 CLP = | 1 HUF | 2024-02-12 |
| 1 CLP = | 0.3701 HUF | 2.7022 CLP = | 1 HUF | 2024-02-11 |
| 1 CLP = | 0.3701 HUF | 2.7022 CLP = | 1 HUF | 2024-02-10 |
| 1 CLP = | 0.3735 HUF | 2.6777 CLP = | 1 HUF | 2024-02-09 |
| 1 CLP = | 0.377 HUF | 2.6529 CLP = | 1 HUF | 2024-02-08 |
| 1 CLP = | 0.3798 HUF | 2.633 CLP = | 1 HUF | 2024-02-07 |
| 1 CLP = | 0.3774 HUF | 2.6497 CLP = | 1 HUF | 2024-02-06 |
| 1 CLP = | 0.3801 HUF | 2.6309 CLP = | 1 HUF | 2024-02-05 |
| 1 CLP = | 0.3792 HUF | 2.6369 CLP = | 1 HUF | 2024-02-04 |
| 1 CLP = | 0.3792 HUF | 2.6369 CLP = | 1 HUF | 2024-02-03 |
| 1 CLP = | 0.3779 HUF | 2.6462 CLP = | 1 HUF | 2024-02-02 |
| 1 CLP = | 0.3817 HUF | 2.6198 CLP = | 1 HUF | 2024-02-01 |
| 1 CLP = | 0.3813 HUF | 2.6223 CLP = | 1 HUF | 2024-01-31 |
| 1 CLP = | 0.3861 HUF | 2.5901 CLP = | 1 HUF | 2024-01-30 |
| 1 CLP = | 0.3896 HUF | 2.5668 CLP = | 1 HUF | 2024-01-29 |
| 1 CLP = | 0.3931 HUF | 2.5437 CLP = | 1 HUF | 2024-01-28 |
| 1 CLP = | 0.3931 HUF | 2.5437 CLP = | 1 HUF | 2024-01-27 |
| 1 CLP = | 0.3909 HUF | 2.5579 CLP = | 1 HUF | 2024-01-26 |
| 1 CLP = | 0.3885 HUF | 2.5743 CLP = | 1 HUF | 2024-01-25 |
| 1 CLP = | 0.388 HUF | 2.5775 CLP = | 1 HUF | 2024-01-24 |
| 1 CLP = | 0.3873 HUF | 2.5822 CLP = | 1 HUF | 2024-01-23 |
| 1 CLP = | 0.3858 HUF | 2.5923 CLP = | 1 HUF | 2024-01-22 |
| 1 CLP = | 0.3859 HUF | 2.5916 CLP = | 1 HUF | 2024-01-21 |
| 1 CLP = | 0.3849 HUF | 2.598 CLP = | 1 HUF | 2024-01-20 |
| 1 CLP = | 0.3823 HUF | 2.6155 CLP = | 1 HUF | 2024-01-19 |
| 1 CLP = | 0.3793 HUF | 2.6363 CLP = | 1 HUF | 2024-01-18 |
| 1 CLP = | 0.3781 HUF | 2.645 CLP = | 1 HUF | 2024-01-17 |
| 1 CLP = | 0.3802 HUF | 2.6305 CLP = | 1 HUF | 2024-01-16 |
| 1 CLP = | 0.3809 HUF | 2.6256 CLP = | 1 HUF | 2024-01-15 |
| 1 CLP = | 0.381 HUF | 2.6247 CLP = | 1 HUF | 2024-01-14 |
| 1 CLP = | 0.3811 HUF | 2.6238 CLP = | 1 HUF | 2024-01-13 |
| 1 CLP = | 0.3779 HUF | 2.646 CLP = | 1 HUF | 2024-01-12 |
| 1 CLP = | 0.376 HUF | 2.6593 CLP = | 1 HUF | 2024-01-11 |
| 1 CLP = | 0.3778 HUF | 2.6469 CLP = | 1 HUF | 2024-01-10 |
| 1 CLP = | 0.3814 HUF | 2.6222 CLP = | 1 HUF | 2024-01-09 |
| 1 CLP = | 0.388 HUF | 2.5771 CLP = | 1 HUF | 2024-01-08 |
| 1 CLP = | 0.3886 HUF | 2.5732 CLP = | 1 HUF | 2024-01-07 |
| 1 CLP = | 0.3882 HUF | 2.5759 CLP = | 1 HUF | 2024-01-06 |
| 1 CLP = | 0.3899 HUF | 2.5645 CLP = | 1 HUF | 2024-01-05 |
| 1 CLP = | 0.3945 HUF | 2.5351 CLP = | 1 HUF | 2024-01-04 |
| 1 CLP = | 0.3945 HUF | 2.5349 CLP = | 1 HUF | 2024-01-03 |
| 1 CLP = | 0.3915 HUF | 2.5543 CLP = | 1 HUF | 2024-01-02 |
| 1 CLP = | 0.392 HUF | 2.5508 CLP = | 1 HUF | 2024-01-01 |
| 1 CLP = | 0.3925 HUF | 2.5477 CLP = | 1 HUF | 2023-12-31 |
| 1 CLP = | 0.3967 HUF | 2.5206 CLP = | 1 HUF | 2023-12-30 |
| 1 CLP = | 0.3905 HUF | 2.5611 CLP = | 1 HUF | 2023-12-29 |
| 1 CLP = | 0.3891 HUF | 2.5702 CLP = | 1 HUF | 2023-12-28 |
| 1 CLP = | 0.3868 HUF | 2.5854 CLP = | 1 HUF | 2023-12-27 |
| 1 CLP = | 0.3875 HUF | 2.5803 CLP = | 1 HUF | 2023-12-26 |
| 1 CLP = | 0.3945 HUF | 2.535 CLP = | 1 HUF | 2023-12-25 |
| 1 CLP = | 0.3952 HUF | 2.5301 CLP = | 1 HUF | 2023-12-24 |
| 1 CLP = | 0.3876 HUF | 2.58 CLP = | 1 HUF | 2023-12-23 |
| 1 CLP = | 0.3947 HUF | 2.5333 CLP = | 1 HUF | 2023-12-22 |
| 1 CLP = | 0.4033 HUF | 2.4797 CLP = | 1 HUF | 2023-12-21 |
| 1 CLP = | 0.4058 HUF | 2.464 CLP = | 1 HUF | 2023-12-20 |
| 1 CLP = | 0.4025 HUF | 2.4848 CLP = | 1 HUF | 2023-12-19 |
| 1 CLP = | 0.4021 HUF | 2.487 CLP = | 1 HUF | 2023-12-18 |
| 1 CLP = | 0.4035 HUF | 2.4785 CLP = | 1 HUF | 2023-12-17 |
| 1 CLP = | 0.4032 HUF | 2.4801 CLP = | 1 HUF | 2023-12-16 |
| 1 CLP = | 0.399 HUF | 2.5064 CLP = | 1 HUF | 2023-12-15 |
| 1 CLP = | 0.3982 HUF | 2.5114 CLP = | 1 HUF | 2023-12-14 |
| 1 CLP = | 0.4037 HUF | 2.4772 CLP = | 1 HUF | 2023-12-13 |
| 1 CLP = | 0.4035 HUF | 2.4784 CLP = | 1 HUF | 2023-12-12 |
| 1 CLP = | 0.4061 HUF | 2.4623 CLP = | 1 HUF | 2023-12-11 |
| 1 CLP = | 0.4062 HUF | 2.4618 CLP = | 1 HUF | 2023-12-10 |
| 1 CLP = | 0.4063 HUF | 2.4612 CLP = | 1 HUF | 2023-12-09 |
| 1 CLP = | 0.4055 HUF | 2.4661 CLP = | 1 HUF | 2023-12-08 |
| 1 CLP = | 0.4025 HUF | 2.4845 CLP = | 1 HUF | 2023-12-07 |
| 1 CLP = | 0.4024 HUF | 2.485 CLP = | 1 HUF | 2023-12-06 |
| 1 CLP = | 0.4041 HUF | 2.4748 CLP = | 1 HUF | 2023-12-05 |
| 1 CLP = | 0.4004 HUF | 2.4975 CLP = | 1 HUF | 2023-12-04 |
| 1 CLP = | 0.4008 HUF | 2.4949 CLP = | 1 HUF | 2023-12-03 |
| 1 CLP = | 0.405 HUF | 2.4694 CLP = | 1 HUF | 2023-12-02 |
| 1 CLP = | 0.4009 HUF | 2.4941 CLP = | 1 HUF | 2023-12-01 |
| 1 CLP = | 0.3963 HUF | 2.5233 CLP = | 1 HUF | 2023-11-30 |
| 1 CLP = | 0.3956 HUF | 2.528 CLP = | 1 HUF | 2023-11-29 |
| 1 CLP = | 0.3977 HUF | 2.5142 CLP = | 1 HUF | 2023-11-28 |
| 1 CLP = | 0.3991 HUF | 2.5057 CLP = | 1 HUF | 2023-11-27 |
| 1 CLP = | 0.4006 HUF | 2.4962 CLP = | 1 HUF | 2023-11-26 |
| 1 CLP = | 0.3988 HUF | 2.5075 CLP = | 1 HUF | 2023-11-25 |
| 1 CLP = | 0.3986 HUF | 2.5091 CLP = | 1 HUF | 2023-11-24 |
| 1 CLP = | 0.4016 HUF | 2.4898 CLP = | 1 HUF | 2023-11-23 |
| 1 CLP = | 0.4014 HUF | 2.4915 CLP = | 1 HUF | 2023-11-22 |