Last Year History for CLP/IDR
| CLP | IDR | CLP | IDR | Date |
|---|---|---|---|---|
| 1 CLP = | 16.3555 IDR | 0.0611 CLP = | 1 IDR | 2024-11-21 |
| 1 CLP = | 16.3821 IDR | 0.061 CLP = | 1 IDR | 2024-11-20 |
| 1 CLP = | 16.2893 IDR | 0.0614 CLP = | 1 IDR | 2024-11-19 |
| 1 CLP = | 16.18 IDR | 0.0618 CLP = | 1 IDR | 2024-11-18 |
| 1 CLP = | 16.3015 IDR | 0.0613 CLP = | 1 IDR | 2024-11-17 |
| 1 CLP = | 16.3015 IDR | 0.0613 CLP = | 1 IDR | 2024-11-16 |
| 1 CLP = | 16.3006 IDR | 0.0613 CLP = | 1 IDR | 2024-11-15 |
| 1 CLP = | 16.1557 IDR | 0.0619 CLP = | 1 IDR | 2024-11-14 |
| 1 CLP = | 15.9897 IDR | 0.0625 CLP = | 1 IDR | 2024-11-13 |
| 1 CLP = | 16.1368 IDR | 0.062 CLP = | 1 IDR | 2024-11-12 |
| 1 CLP = | 16.265 IDR | 0.0615 CLP = | 1 IDR | 2024-11-11 |
| 1 CLP = | 16.327 IDR | 0.0612 CLP = | 1 IDR | 2024-11-10 |
| 1 CLP = | 16.327 IDR | 0.0612 CLP = | 1 IDR | 2024-11-09 |
| 1 CLP = | 16.2706 IDR | 0.0615 CLP = | 1 IDR | 2024-11-08 |
| 1 CLP = | 16.3129 IDR | 0.0613 CLP = | 1 IDR | 2024-11-07 |
| 1 CLP = | 16.5708 IDR | 0.0603 CLP = | 1 IDR | 2024-11-06 |
| 1 CLP = | 16.5348 IDR | 0.0605 CLP = | 1 IDR | 2024-11-05 |
| 1 CLP = | 16.4436 IDR | 0.0608 CLP = | 1 IDR | 2024-11-04 |
| 1 CLP = | 16.5045 IDR | 0.0606 CLP = | 1 IDR | 2024-11-03 |
| 1 CLP = | 16.4901 IDR | 0.0606 CLP = | 1 IDR | 2024-11-02 |
| 1 CLP = | 16.3869 IDR | 0.061 CLP = | 1 IDR | 2024-11-01 |
| 1 CLP = | 16.3345 IDR | 0.0612 CLP = | 1 IDR | 2024-10-31 |
| 1 CLP = | 16.6103 IDR | 0.0602 CLP = | 1 IDR | 2024-10-30 |
| 1 CLP = | 16.6547 IDR | 0.06 CLP = | 1 IDR | 2024-10-29 |
| 1 CLP = | 16.5771 IDR | 0.0603 CLP = | 1 IDR | 2024-10-28 |
| 1 CLP = | 16.5577 IDR | 0.0604 CLP = | 1 IDR | 2024-10-27 |
| 1 CLP = | 16.5577 IDR | 0.0604 CLP = | 1 IDR | 2024-10-26 |
| 1 CLP = | 16.5526 IDR | 0.0604 CLP = | 1 IDR | 2024-10-25 |
| 1 CLP = | 16.4553 IDR | 0.0608 CLP = | 1 IDR | 2024-10-24 |
| 1 CLP = | 16.4184 IDR | 0.0609 CLP = | 1 IDR | 2024-10-23 |
| 1 CLP = | 16.3437 IDR | 0.0612 CLP = | 1 IDR | 2024-10-22 |
| 1 CLP = | 16.4183 IDR | 0.0609 CLP = | 1 IDR | 2024-10-21 |
| 1 CLP = | 16.3987 IDR | 0.061 CLP = | 1 IDR | 2024-10-20 |
| 1 CLP = | 16.3987 IDR | 0.061 CLP = | 1 IDR | 2024-10-19 |
| 1 CLP = | 16.3703 IDR | 0.0611 CLP = | 1 IDR | 2024-10-18 |
| 1 CLP = | 16.5562 IDR | 0.0604 CLP = | 1 IDR | 2024-10-17 |
| 1 CLP = | 16.5004 IDR | 0.0606 CLP = | 1 IDR | 2024-10-16 |
| 1 CLP = | 16.7515 IDR | 0.0597 CLP = | 1 IDR | 2024-10-15 |
| 1 CLP = | 16.76 IDR | 0.0597 CLP = | 1 IDR | 2024-10-14 |
| 1 CLP = | 16.7364 IDR | 0.0598 CLP = | 1 IDR | 2024-10-13 |
| 1 CLP = | 16.7364 IDR | 0.0598 CLP = | 1 IDR | 2024-10-12 |
| 1 CLP = | 16.7579 IDR | 0.0597 CLP = | 1 IDR | 2024-10-11 |
| 1 CLP = | 16.8186 IDR | 0.0595 CLP = | 1 IDR | 2024-10-10 |
| 1 CLP = | 16.7357 IDR | 0.0598 CLP = | 1 IDR | 2024-10-09 |
| 1 CLP = | 16.8961 IDR | 0.0592 CLP = | 1 IDR | 2024-10-08 |
| 1 CLP = | 17.0324 IDR | 0.0587 CLP = | 1 IDR | 2024-10-07 |
| 1 CLP = | 16.9391 IDR | 0.059 CLP = | 1 IDR | 2024-10-06 |
| 1 CLP = | 16.9391 IDR | 0.059 CLP = | 1 IDR | 2024-10-05 |
| 1 CLP = | 17.0444 IDR | 0.0587 CLP = | 1 IDR | 2024-10-04 |
| 1 CLP = | 16.9447 IDR | 0.059 CLP = | 1 IDR | 2024-10-03 |
| 1 CLP = | 16.8986 IDR | 0.0592 CLP = | 1 IDR | 2024-10-02 |
| 1 CLP = | 16.8099 IDR | 0.0595 CLP = | 1 IDR | 2024-10-01 |
| 1 CLP = | 16.8387 IDR | 0.0594 CLP = | 1 IDR | 2024-09-30 |
| 1 CLP = | 16.8212 IDR | 0.0594 CLP = | 1 IDR | 2024-09-29 |
| 1 CLP = | 16.8212 IDR | 0.0594 CLP = | 1 IDR | 2024-09-28 |
| 1 CLP = | 16.6794 IDR | 0.06 CLP = | 1 IDR | 2024-09-27 |
| 1 CLP = | 16.5841 IDR | 0.0603 CLP = | 1 IDR | 2024-09-26 |
| 1 CLP = | 16.5343 IDR | 0.0605 CLP = | 1 IDR | 2024-09-25 |
| 1 CLP = | 16.4375 IDR | 0.0608 CLP = | 1 IDR | 2024-09-24 |
| 1 CLP = | 16.3691 IDR | 0.0611 CLP = | 1 IDR | 2024-09-23 |
| 1 CLP = | 16.33 IDR | 0.0612 CLP = | 1 IDR | 2024-09-22 |
| 1 CLP = | 16.2905 IDR | 0.0614 CLP = | 1 IDR | 2024-09-21 |
| 1 CLP = | 16.2987 IDR | 0.0614 CLP = | 1 IDR | 2024-09-20 |
| 1 CLP = | 16.3038 IDR | 0.0613 CLP = | 1 IDR | 2024-09-19 |
| 1 CLP = | 16.5142 IDR | 0.0606 CLP = | 1 IDR | 2024-09-18 |
| 1 CLP = | 16.5712 IDR | 0.0603 CLP = | 1 IDR | 2024-09-17 |
| 1 CLP = | 16.5565 IDR | 0.0604 CLP = | 1 IDR | 2024-09-16 |
| 1 CLP = | 16.5561 IDR | 0.0604 CLP = | 1 IDR | 2024-09-15 |
| 1 CLP = | 16.5561 IDR | 0.0604 CLP = | 1 IDR | 2024-09-14 |
| 1 CLP = | 16.4428 IDR | 0.0608 CLP = | 1 IDR | 2024-09-13 |
| 1 CLP = | 16.4012 IDR | 0.061 CLP = | 1 IDR | 2024-09-12 |
| 1 CLP = | 16.2264 IDR | 0.0616 CLP = | 1 IDR | 2024-09-11 |
| 1 CLP = | 16.3703 IDR | 0.0611 CLP = | 1 IDR | 2024-09-10 |
| 1 CLP = | 16.3954 IDR | 0.061 CLP = | 1 IDR | 2024-09-09 |
| 1 CLP = | 16.3856 IDR | 0.061 CLP = | 1 IDR | 2024-09-08 |
| 1 CLP = | 16.3438 IDR | 0.0612 CLP = | 1 IDR | 2024-09-07 |
| 1 CLP = | 16.3352 IDR | 0.0612 CLP = | 1 IDR | 2024-09-06 |
| 1 CLP = | 16.3368 IDR | 0.0612 CLP = | 1 IDR | 2024-09-05 |
| 1 CLP = | 16.6799 IDR | 0.06 CLP = | 1 IDR | 2024-09-04 |
| 1 CLP = | 17.0032 IDR | 0.0588 CLP = | 1 IDR | 2024-09-03 |
| 1 CLP = | 17.0007 IDR | 0.0588 CLP = | 1 IDR | 2024-09-02 |
| 1 CLP = | 16.9957 IDR | 0.0588 CLP = | 1 IDR | 2024-09-01 |
| 1 CLP = | 16.9957 IDR | 0.0588 CLP = | 1 IDR | 2024-08-31 |
| 1 CLP = | 16.9253 IDR | 0.0591 CLP = | 1 IDR | 2024-08-30 |
| 1 CLP = | 16.8774 IDR | 0.0593 CLP = | 1 IDR | 2024-08-29 |
| 1 CLP = | 16.9779 IDR | 0.0589 CLP = | 1 IDR | 2024-08-28 |
| 1 CLP = | 17.1258 IDR | 0.0584 CLP = | 1 IDR | 2024-08-27 |
| 1 CLP = | 17.0011 IDR | 0.0588 CLP = | 1 IDR | 2024-08-26 |
| 1 CLP = | 16.8829 IDR | 0.0592 CLP = | 1 IDR | 2024-08-25 |
| 1 CLP = | 16.8829 IDR | 0.0592 CLP = | 1 IDR | 2024-08-24 |
| 1 CLP = | 16.9142 IDR | 0.0591 CLP = | 1 IDR | 2024-08-23 |
| 1 CLP = | 17.1208 IDR | 0.0584 CLP = | 1 IDR | 2024-08-22 |
| 1 CLP = | 16.7931 IDR | 0.0595 CLP = | 1 IDR | 2024-08-21 |
| 1 CLP = | 16.7377 IDR | 0.0597 CLP = | 1 IDR | 2024-08-20 |
| 1 CLP = | 16.6076 IDR | 0.0602 CLP = | 1 IDR | 2024-08-19 |
| 1 CLP = | 16.8939 IDR | 0.0592 CLP = | 1 IDR | 2024-08-18 |
| 1 CLP = | 16.8939 IDR | 0.0592 CLP = | 1 IDR | 2024-08-17 |
| 1 CLP = | 16.7896 IDR | 0.0596 CLP = | 1 IDR | 2024-08-16 |
| 1 CLP = | 16.8262 IDR | 0.0594 CLP = | 1 IDR | 2024-08-15 |
| 1 CLP = | 16.7778 IDR | 0.0596 CLP = | 1 IDR | 2024-08-14 |
| 1 CLP = | 16.9638 IDR | 0.0589 CLP = | 1 IDR | 2024-08-13 |
| 1 CLP = | 17.1236 IDR | 0.0584 CLP = | 1 IDR | 2024-08-12 |
| 1 CLP = | 17.0558 IDR | 0.0586 CLP = | 1 IDR | 2024-08-11 |
| 1 CLP = | 17.0986 IDR | 0.0585 CLP = | 1 IDR | 2024-08-10 |
| 1 CLP = | 17.0494 IDR | 0.0587 CLP = | 1 IDR | 2024-08-09 |
| 1 CLP = | 16.8556 IDR | 0.0593 CLP = | 1 IDR | 2024-08-08 |
| 1 CLP = | 16.9912 IDR | 0.0589 CLP = | 1 IDR | 2024-08-07 |
| 1 CLP = | 16.9641 IDR | 0.0589 CLP = | 1 IDR | 2024-08-06 |
| 1 CLP = | 17.1371 IDR | 0.0584 CLP = | 1 IDR | 2024-08-05 |
| 1 CLP = | 17.1389 IDR | 0.0583 CLP = | 1 IDR | 2024-08-04 |
| 1 CLP = | 17.1389 IDR | 0.0583 CLP = | 1 IDR | 2024-08-03 |
| 1 CLP = | 17.0599 IDR | 0.0586 CLP = | 1 IDR | 2024-08-02 |
| 1 CLP = | 17.2453 IDR | 0.058 CLP = | 1 IDR | 2024-08-01 |
| 1 CLP = | 17.0317 IDR | 0.0587 CLP = | 1 IDR | 2024-07-31 |
| 1 CLP = | 17.0778 IDR | 0.0586 CLP = | 1 IDR | 2024-07-30 |
| 1 CLP = | 17.0963 IDR | 0.0585 CLP = | 1 IDR | 2024-07-29 |
| 1 CLP = | 17.1834 IDR | 0.0582 CLP = | 1 IDR | 2024-07-28 |
| 1 CLP = | 17.1834 IDR | 0.0582 CLP = | 1 IDR | 2024-07-27 |
| 1 CLP = | 17.2069 IDR | 0.0581 CLP = | 1 IDR | 2024-07-26 |
| 1 CLP = | 17.1632 IDR | 0.0583 CLP = | 1 IDR | 2024-07-25 |
| 1 CLP = | 17.1586 IDR | 0.0583 CLP = | 1 IDR | 2024-07-24 |
| 1 CLP = | 17.1777 IDR | 0.0582 CLP = | 1 IDR | 2024-07-23 |
| 1 CLP = | 17.2211 IDR | 0.0581 CLP = | 1 IDR | 2024-07-22 |
| 1 CLP = | 17.2158 IDR | 0.0581 CLP = | 1 IDR | 2024-07-21 |
| 1 CLP = | 17.2158 IDR | 0.0581 CLP = | 1 IDR | 2024-07-20 |
| 1 CLP = | 17.3581 IDR | 0.0576 CLP = | 1 IDR | 2024-07-19 |
| 1 CLP = | 17.7562 IDR | 0.0563 CLP = | 1 IDR | 2024-07-18 |
| 1 CLP = | 17.6953 IDR | 0.0565 CLP = | 1 IDR | 2024-07-17 |
| 1 CLP = | 17.7765 IDR | 0.0563 CLP = | 1 IDR | 2024-07-16 |
| 1 CLP = | 17.6843 IDR | 0.0565 CLP = | 1 IDR | 2024-07-15 |
| 1 CLP = | 17.6739 IDR | 0.0566 CLP = | 1 IDR | 2024-07-14 |
| 1 CLP = | 17.7886 IDR | 0.0562 CLP = | 1 IDR | 2024-07-13 |
| 1 CLP = | 17.606 IDR | 0.0568 CLP = | 1 IDR | 2024-07-12 |
| 1 CLP = | 17.4046 IDR | 0.0575 CLP = | 1 IDR | 2024-07-11 |
| 1 CLP = | 17.362 IDR | 0.0576 CLP = | 1 IDR | 2024-07-10 |
| 1 CLP = | 17.3229 IDR | 0.0577 CLP = | 1 IDR | 2024-07-09 |
| 1 CLP = | 17.399 IDR | 0.0575 CLP = | 1 IDR | 2024-07-08 |
| 1 CLP = | 17.4302 IDR | 0.0574 CLP = | 1 IDR | 2024-07-07 |
| 1 CLP = | 17.4302 IDR | 0.0574 CLP = | 1 IDR | 2024-07-06 |
| 1 CLP = | 17.3771 IDR | 0.0575 CLP = | 1 IDR | 2024-07-05 |
| 1 CLP = | 17.3314 IDR | 0.0577 CLP = | 1 IDR | 2024-07-04 |
| 1 CLP = | 17.2913 IDR | 0.0578 CLP = | 1 IDR | 2024-07-03 |
| 1 CLP = | 17.3104 IDR | 0.0578 CLP = | 1 IDR | 2024-07-02 |
| 1 CLP = | 17.1533 IDR | 0.0583 CLP = | 1 IDR | 2024-07-01 |
| 1 CLP = | 17.119 IDR | 0.0584 CLP = | 1 IDR | 2024-06-30 |
| 1 CLP = | 17.2647 IDR | 0.0579 CLP = | 1 IDR | 2024-06-29 |
| 1 CLP = | 17.1158 IDR | 0.0584 CLP = | 1 IDR | 2024-06-28 |
| 1 CLP = | 17.3151 IDR | 0.0578 CLP = | 1 IDR | 2024-06-27 |
| 1 CLP = | 17.4498 IDR | 0.0573 CLP = | 1 IDR | 2024-06-26 |
| 1 CLP = | 17.3385 IDR | 0.0577 CLP = | 1 IDR | 2024-06-25 |
| 1 CLP = | 17.6114 IDR | 0.0568 CLP = | 1 IDR | 2024-06-24 |
| 1 CLP = | 17.7177 IDR | 0.0564 CLP = | 1 IDR | 2024-06-23 |
| 1 CLP = | 17.7177 IDR | 0.0564 CLP = | 1 IDR | 2024-06-22 |
| 1 CLP = | 17.657 IDR | 0.0566 CLP = | 1 IDR | 2024-06-21 |
| 1 CLP = | 17.6531 IDR | 0.0566 CLP = | 1 IDR | 2024-06-20 |
| 1 CLP = | 17.4975 IDR | 0.0572 CLP = | 1 IDR | 2024-06-19 |
| 1 CLP = | 17.7012 IDR | 0.0565 CLP = | 1 IDR | 2024-06-18 |
| 1 CLP = | 17.7842 IDR | 0.0562 CLP = | 1 IDR | 2024-06-17 |
| 1 CLP = | 18.0041 IDR | 0.0555 CLP = | 1 IDR | 2024-06-16 |
| 1 CLP = | 18.0041 IDR | 0.0555 CLP = | 1 IDR | 2024-06-15 |
| 1 CLP = | 17.937 IDR | 0.0558 CLP = | 1 IDR | 2024-06-14 |
| 1 CLP = | 17.7442 IDR | 0.0564 CLP = | 1 IDR | 2024-06-13 |
| 1 CLP = | 17.6599 IDR | 0.0566 CLP = | 1 IDR | 2024-06-12 |
| 1 CLP = | 17.7293 IDR | 0.0564 CLP = | 1 IDR | 2024-06-11 |
| 1 CLP = | 17.7251 IDR | 0.0564 CLP = | 1 IDR | 2024-06-10 |
| 1 CLP = | 17.8097 IDR | 0.0561 CLP = | 1 IDR | 2024-06-09 |
| 1 CLP = | 17.8097 IDR | 0.0561 CLP = | 1 IDR | 2024-06-08 |
| 1 CLP = | 17.8359 IDR | 0.0561 CLP = | 1 IDR | 2024-06-07 |
| 1 CLP = | 17.8702 IDR | 0.056 CLP = | 1 IDR | 2024-06-06 |
| 1 CLP = | 17.9947 IDR | 0.0556 CLP = | 1 IDR | 2024-06-05 |
| 1 CLP = | 17.9869 IDR | 0.0556 CLP = | 1 IDR | 2024-06-04 |
| 1 CLP = | 17.6561 IDR | 0.0566 CLP = | 1 IDR | 2024-06-03 |
| 1 CLP = | 17.7152 IDR | 0.0564 CLP = | 1 IDR | 2024-06-02 |
| 1 CLP = | 17.7152 IDR | 0.0564 CLP = | 1 IDR | 2024-06-01 |
| 1 CLP = | 17.7282 IDR | 0.0564 CLP = | 1 IDR | 2024-05-31 |
| 1 CLP = | 17.8397 IDR | 0.0561 CLP = | 1 IDR | 2024-05-30 |
| 1 CLP = | 18.0522 IDR | 0.0554 CLP = | 1 IDR | 2024-05-29 |
| 1 CLP = | 17.8233 IDR | 0.0561 CLP = | 1 IDR | 2024-05-28 |
| 1 CLP = | 17.7383 IDR | 0.0564 CLP = | 1 IDR | 2024-05-27 |
| 1 CLP = | 17.6554 IDR | 0.0566 CLP = | 1 IDR | 2024-05-26 |
| 1 CLP = | 17.6554 IDR | 0.0566 CLP = | 1 IDR | 2024-05-25 |
| 1 CLP = | 17.6547 IDR | 0.0566 CLP = | 1 IDR | 2024-05-24 |
| 1 CLP = | 17.8702 IDR | 0.056 CLP = | 1 IDR | 2024-05-23 |
| 1 CLP = | 18.0555 IDR | 0.0554 CLP = | 1 IDR | 2024-05-22 |
| 1 CLP = | 17.9522 IDR | 0.0557 CLP = | 1 IDR | 2024-05-21 |
| 1 CLP = | 17.8748 IDR | 0.0559 CLP = | 1 IDR | 2024-05-20 |
| 1 CLP = | 17.8474 IDR | 0.056 CLP = | 1 IDR | 2024-05-19 |
| 1 CLP = | 17.8474 IDR | 0.056 CLP = | 1 IDR | 2024-05-18 |
| 1 CLP = | 17.7802 IDR | 0.0562 CLP = | 1 IDR | 2024-05-17 |
| 1 CLP = | 17.5545 IDR | 0.057 CLP = | 1 IDR | 2024-05-16 |
| 1 CLP = | 17.4998 IDR | 0.0571 CLP = | 1 IDR | 2024-05-15 |
| 1 CLP = | 17.4167 IDR | 0.0574 CLP = | 1 IDR | 2024-05-14 |
| 1 CLP = | 17.366 IDR | 0.0576 CLP = | 1 IDR | 2024-05-13 |
| 1 CLP = | 17.3647 IDR | 0.0576 CLP = | 1 IDR | 2024-05-12 |
| 1 CLP = | 17.2183 IDR | 0.0581 CLP = | 1 IDR | 2024-05-11 |
| 1 CLP = | 17.3528 IDR | 0.0576 CLP = | 1 IDR | 2024-05-10 |
| 1 CLP = | 17.1696 IDR | 0.0582 CLP = | 1 IDR | 2024-05-09 |
| 1 CLP = | 17.1337 IDR | 0.0584 CLP = | 1 IDR | 2024-05-08 |
| 1 CLP = | 17.2825 IDR | 0.0579 CLP = | 1 IDR | 2024-05-07 |
| 1 CLP = | 17.0267 IDR | 0.0587 CLP = | 1 IDR | 2024-05-06 |
| 1 CLP = | 16.9468 IDR | 0.059 CLP = | 1 IDR | 2024-05-05 |
| 1 CLP = | 16.9468 IDR | 0.059 CLP = | 1 IDR | 2024-05-04 |
| 1 CLP = | 16.9379 IDR | 0.059 CLP = | 1 IDR | 2024-05-03 |
| 1 CLP = | 16.8519 IDR | 0.0593 CLP = | 1 IDR | 2024-05-02 |
| 1 CLP = | 16.9617 IDR | 0.059 CLP = | 1 IDR | 2024-05-01 |
| 1 CLP = | 17.2259 IDR | 0.0581 CLP = | 1 IDR | 2024-04-30 |
| 1 CLP = | 17.0747 IDR | 0.0586 CLP = | 1 IDR | 2024-04-29 |
| 1 CLP = | 17.0607 IDR | 0.0586 CLP = | 1 IDR | 2024-04-28 |
| 1 CLP = | 17.0607 IDR | 0.0586 CLP = | 1 IDR | 2024-04-27 |
| 1 CLP = | 17.1341 IDR | 0.0584 CLP = | 1 IDR | 2024-04-26 |
| 1 CLP = | 16.9672 IDR | 0.0589 CLP = | 1 IDR | 2024-04-25 |
| 1 CLP = | 16.9468 IDR | 0.059 CLP = | 1 IDR | 2024-04-24 |
| 1 CLP = | 17.0147 IDR | 0.0588 CLP = | 1 IDR | 2024-04-23 |
| 1 CLP = | 16.9362 IDR | 0.059 CLP = | 1 IDR | 2024-04-22 |
| 1 CLP = | 16.8366 IDR | 0.0594 CLP = | 1 IDR | 2024-04-21 |
| 1 CLP = | 16.8366 IDR | 0.0594 CLP = | 1 IDR | 2024-04-20 |
| 1 CLP = | 16.8377 IDR | 0.0594 CLP = | 1 IDR | 2024-04-19 |
| 1 CLP = | 16.538 IDR | 0.0605 CLP = | 1 IDR | 2024-04-18 |
| 1 CLP = | 16.558 IDR | 0.0604 CLP = | 1 IDR | 2024-04-17 |
| 1 CLP = | 16.556 IDR | 0.0604 CLP = | 1 IDR | 2024-04-16 |
| 1 CLP = | 16.6513 IDR | 0.0601 CLP = | 1 IDR | 2024-04-15 |
| 1 CLP = | 16.8944 IDR | 0.0592 CLP = | 1 IDR | 2024-04-14 |
| 1 CLP = | 16.7185 IDR | 0.0598 CLP = | 1 IDR | 2024-04-13 |
| 1 CLP = | 16.8764 IDR | 0.0593 CLP = | 1 IDR | 2024-04-12 |
| 1 CLP = | 16.8861 IDR | 0.0592 CLP = | 1 IDR | 2024-04-11 |
| 1 CLP = | 16.8281 IDR | 0.0594 CLP = | 1 IDR | 2024-04-10 |
| 1 CLP = | 16.8051 IDR | 0.0595 CLP = | 1 IDR | 2024-04-09 |
| 1 CLP = | 16.9016 IDR | 0.0592 CLP = | 1 IDR | 2024-04-08 |
| 1 CLP = | 16.9056 IDR | 0.0592 CLP = | 1 IDR | 2024-04-07 |
| 1 CLP = | 16.9056 IDR | 0.0592 CLP = | 1 IDR | 2024-04-06 |
| 1 CLP = | 16.854 IDR | 0.0593 CLP = | 1 IDR | 2024-04-05 |
| 1 CLP = | 16.615 IDR | 0.0602 CLP = | 1 IDR | 2024-04-04 |
| 1 CLP = | 16.3257 IDR | 0.0613 CLP = | 1 IDR | 2024-04-03 |
| 1 CLP = | 16.13 IDR | 0.062 CLP = | 1 IDR | 2024-04-02 |
| 1 CLP = | 16.2242 IDR | 0.0616 CLP = | 1 IDR | 2024-04-01 |
| 1 CLP = | 16.2178 IDR | 0.0617 CLP = | 1 IDR | 2024-03-31 |
| 1 CLP = | 16.2178 IDR | 0.0617 CLP = | 1 IDR | 2024-03-30 |
| 1 CLP = | 16.1704 IDR | 0.0618 CLP = | 1 IDR | 2024-03-29 |
| 1 CLP = | 16.1969 IDR | 0.0617 CLP = | 1 IDR | 2024-03-28 |
| 1 CLP = | 16.2106 IDR | 0.0617 CLP = | 1 IDR | 2024-03-27 |
| 1 CLP = | 16.1458 IDR | 0.0619 CLP = | 1 IDR | 2024-03-26 |
| 1 CLP = | 16.1059 IDR | 0.0621 CLP = | 1 IDR | 2024-03-25 |
| 1 CLP = | 16.1873 IDR | 0.0618 CLP = | 1 IDR | 2024-03-24 |
| 1 CLP = | 16.1873 IDR | 0.0618 CLP = | 1 IDR | 2024-03-23 |
| 1 CLP = | 16.2992 IDR | 0.0614 CLP = | 1 IDR | 2024-03-22 |
| 1 CLP = | 16.254 IDR | 0.0615 CLP = | 1 IDR | 2024-03-21 |
| 1 CLP = | 16.2938 IDR | 0.0614 CLP = | 1 IDR | 2024-03-20 |
| 1 CLP = | 16.6225 IDR | 0.0602 CLP = | 1 IDR | 2024-03-19 |
| 1 CLP = | 16.7474 IDR | 0.0597 CLP = | 1 IDR | 2024-03-18 |
| 1 CLP = | 16.6785 IDR | 0.06 CLP = | 1 IDR | 2024-03-17 |
| 1 CLP = | 16.6785 IDR | 0.06 CLP = | 1 IDR | 2024-03-16 |
| 1 CLP = | 16.5622 IDR | 0.0604 CLP = | 1 IDR | 2024-03-15 |
| 1 CLP = | 16.4737 IDR | 0.0607 CLP = | 1 IDR | 2024-03-14 |
| 1 CLP = | 16.2053 IDR | 0.0617 CLP = | 1 IDR | 2024-03-13 |
| 1 CLP = | 16.0695 IDR | 0.0622 CLP = | 1 IDR | 2024-03-12 |
| 1 CLP = | 16.0812 IDR | 0.0622 CLP = | 1 IDR | 2024-03-11 |
| 1 CLP = | 16.0815 IDR | 0.0622 CLP = | 1 IDR | 2024-03-10 |
| 1 CLP = | 16.0815 IDR | 0.0622 CLP = | 1 IDR | 2024-03-09 |
| 1 CLP = | 15.8628 IDR | 0.063 CLP = | 1 IDR | 2024-03-08 |
| 1 CLP = | 15.87 IDR | 0.063 CLP = | 1 IDR | 2024-03-07 |
| 1 CLP = | 16.0789 IDR | 0.0622 CLP = | 1 IDR | 2024-03-06 |
| 1 CLP = | 16.1749 IDR | 0.0618 CLP = | 1 IDR | 2024-03-05 |
| 1 CLP = | 16.3063 IDR | 0.0613 CLP = | 1 IDR | 2024-03-04 |
| 1 CLP = | 16.3797 IDR | 0.0611 CLP = | 1 IDR | 2024-03-03 |
| 1 CLP = | 16.3797 IDR | 0.0611 CLP = | 1 IDR | 2024-03-02 |
| 1 CLP = | 16.2519 IDR | 0.0615 CLP = | 1 IDR | 2024-03-01 |
| 1 CLP = | 16.0583 IDR | 0.0623 CLP = | 1 IDR | 2024-02-29 |
| 1 CLP = | 16.0095 IDR | 0.0625 CLP = | 1 IDR | 2024-02-28 |
| 1 CLP = | 15.8595 IDR | 0.0631 CLP = | 1 IDR | 2024-02-27 |
| 1 CLP = | 15.987 IDR | 0.0626 CLP = | 1 IDR | 2024-02-26 |
| 1 CLP = | 15.9337 IDR | 0.0628 CLP = | 1 IDR | 2024-02-25 |
| 1 CLP = | 15.9337 IDR | 0.0628 CLP = | 1 IDR | 2024-02-24 |
| 1 CLP = | 15.9528 IDR | 0.0627 CLP = | 1 IDR | 2024-02-23 |
| 1 CLP = | 16.0743 IDR | 0.0622 CLP = | 1 IDR | 2024-02-22 |
| 1 CLP = | 16.2422 IDR | 0.0616 CLP = | 1 IDR | 2024-02-21 |
| 1 CLP = | 16.2257 IDR | 0.0616 CLP = | 1 IDR | 2024-02-20 |
| 1 CLP = | 16.1066 IDR | 0.0621 CLP = | 1 IDR | 2024-02-19 |
| 1 CLP = | 16.237 IDR | 0.0616 CLP = | 1 IDR | 2024-02-18 |
| 1 CLP = | 16.1165 IDR | 0.062 CLP = | 1 IDR | 2024-02-17 |
| 1 CLP = | 16.1508 IDR | 0.0619 CLP = | 1 IDR | 2024-02-16 |
| 1 CLP = | 16.3085 IDR | 0.0613 CLP = | 1 IDR | 2024-02-15 |
| 1 CLP = | 16.1191 IDR | 0.062 CLP = | 1 IDR | 2024-02-14 |
| 1 CLP = | 16.1153 IDR | 0.0621 CLP = | 1 IDR | 2024-02-13 |
| 1 CLP = | 16.0754 IDR | 0.0622 CLP = | 1 IDR | 2024-02-12 |
| 1 CLP = | 16.101 IDR | 0.0621 CLP = | 1 IDR | 2024-02-11 |
| 1 CLP = | 16.101 IDR | 0.0621 CLP = | 1 IDR | 2024-02-10 |
| 1 CLP = | 16.1887 IDR | 0.0618 CLP = | 1 IDR | 2024-02-09 |
| 1 CLP = | 16.418 IDR | 0.0609 CLP = | 1 IDR | 2024-02-08 |
| 1 CLP = | 16.5269 IDR | 0.0605 CLP = | 1 IDR | 2024-02-07 |
| 1 CLP = | 16.5333 IDR | 0.0605 CLP = | 1 IDR | 2024-02-06 |
| 1 CLP = | 16.7109 IDR | 0.0598 CLP = | 1 IDR | 2024-02-05 |
| 1 CLP = | 16.7572 IDR | 0.0597 CLP = | 1 IDR | 2024-02-04 |
| 1 CLP = | 16.7572 IDR | 0.0597 CLP = | 1 IDR | 2024-02-03 |
| 1 CLP = | 16.7661 IDR | 0.0596 CLP = | 1 IDR | 2024-02-02 |
| 1 CLP = | 16.9297 IDR | 0.0591 CLP = | 1 IDR | 2024-02-01 |
| 1 CLP = | 16.8923 IDR | 0.0592 CLP = | 1 IDR | 2024-01-31 |
| 1 CLP = | 16.9807 IDR | 0.0589 CLP = | 1 IDR | 2024-01-30 |
| 1 CLP = | 17.1137 IDR | 0.0584 CLP = | 1 IDR | 2024-01-29 |
| 1 CLP = | 17.3786 IDR | 0.0575 CLP = | 1 IDR | 2024-01-28 |
| 1 CLP = | 17.3786 IDR | 0.0575 CLP = | 1 IDR | 2024-01-27 |
| 1 CLP = | 17.3081 IDR | 0.0578 CLP = | 1 IDR | 2024-01-26 |
| 1 CLP = | 17.3792 IDR | 0.0575 CLP = | 1 IDR | 2024-01-25 |
| 1 CLP = | 17.2111 IDR | 0.0581 CLP = | 1 IDR | 2024-01-24 |
| 1 CLP = | 17.207 IDR | 0.0581 CLP = | 1 IDR | 2024-01-23 |
| 1 CLP = | 17.1696 IDR | 0.0582 CLP = | 1 IDR | 2024-01-22 |
| 1 CLP = | 17.2002 IDR | 0.0581 CLP = | 1 IDR | 2024-01-21 |
| 1 CLP = | 17.1523 IDR | 0.0583 CLP = | 1 IDR | 2024-01-20 |
| 1 CLP = | 16.9699 IDR | 0.0589 CLP = | 1 IDR | 2024-01-19 |
| 1 CLP = | 16.9578 IDR | 0.059 CLP = | 1 IDR | 2024-01-18 |
| 1 CLP = | 16.9329 IDR | 0.0591 CLP = | 1 IDR | 2024-01-17 |
| 1 CLP = | 17.0819 IDR | 0.0585 CLP = | 1 IDR | 2024-01-16 |
| 1 CLP = | 17.0922 IDR | 0.0585 CLP = | 1 IDR | 2024-01-15 |
| 1 CLP = | 17.1026 IDR | 0.0585 CLP = | 1 IDR | 2024-01-14 |
| 1 CLP = | 17.1026 IDR | 0.0585 CLP = | 1 IDR | 2024-01-13 |
| 1 CLP = | 17.0197 IDR | 0.0588 CLP = | 1 IDR | 2024-01-12 |
| 1 CLP = | 16.9774 IDR | 0.0589 CLP = | 1 IDR | 2024-01-11 |
| 1 CLP = | 16.9195 IDR | 0.0591 CLP = | 1 IDR | 2024-01-10 |
| 1 CLP = | 17.1482 IDR | 0.0583 CLP = | 1 IDR | 2024-01-09 |
| 1 CLP = | 17.4183 IDR | 0.0574 CLP = | 1 IDR | 2024-01-08 |
| 1 CLP = | 17.4401 IDR | 0.0573 CLP = | 1 IDR | 2024-01-07 |
| 1 CLP = | 17.4204 IDR | 0.0574 CLP = | 1 IDR | 2024-01-06 |
| 1 CLP = | 17.4795 IDR | 0.0572 CLP = | 1 IDR | 2024-01-05 |
| 1 CLP = | 17.6337 IDR | 0.0567 CLP = | 1 IDR | 2024-01-04 |
| 1 CLP = | 17.5276 IDR | 0.0571 CLP = | 1 IDR | 2024-01-03 |
| 1 CLP = | 17.3834 IDR | 0.0575 CLP = | 1 IDR | 2024-01-02 |
| 1 CLP = | 17.3739 IDR | 0.0576 CLP = | 1 IDR | 2024-01-01 |
| 1 CLP = | 17.3992 IDR | 0.0575 CLP = | 1 IDR | 2023-12-31 |
| 1 CLP = | 17.5875 IDR | 0.0569 CLP = | 1 IDR | 2023-12-30 |
| 1 CLP = | 17.5328 IDR | 0.057 CLP = | 1 IDR | 2023-12-29 |
| 1 CLP = | 17.3951 IDR | 0.0575 CLP = | 1 IDR | 2023-12-28 |
| 1 CLP = | 17.2587 IDR | 0.0579 CLP = | 1 IDR | 2023-12-27 |
| 1 CLP = | 17.3253 IDR | 0.0577 CLP = | 1 IDR | 2023-12-26 |
| 1 CLP = | 17.6394 IDR | 0.0567 CLP = | 1 IDR | 2023-12-25 |
| 1 CLP = | 17.6732 IDR | 0.0566 CLP = | 1 IDR | 2023-12-24 |
| 1 CLP = | 17.3323 IDR | 0.0577 CLP = | 1 IDR | 2023-12-23 |
| 1 CLP = | 17.5677 IDR | 0.0569 CLP = | 1 IDR | 2023-12-22 |
| 1 CLP = | 17.925 IDR | 0.0558 CLP = | 1 IDR | 2023-12-21 |
| 1 CLP = | 17.9193 IDR | 0.0558 CLP = | 1 IDR | 2023-12-20 |
| 1 CLP = | 17.6752 IDR | 0.0566 CLP = | 1 IDR | 2023-12-19 |
| 1 CLP = | 17.8207 IDR | 0.0561 CLP = | 1 IDR | 2023-12-18 |
| 1 CLP = | 17.8424 IDR | 0.056 CLP = | 1 IDR | 2023-12-17 |
| 1 CLP = | 17.8305 IDR | 0.0561 CLP = | 1 IDR | 2023-12-16 |
| 1 CLP = | 17.8774 IDR | 0.0559 CLP = | 1 IDR | 2023-12-15 |
| 1 CLP = | 17.5521 IDR | 0.057 CLP = | 1 IDR | 2023-12-14 |
| 1 CLP = | 17.7475 IDR | 0.0563 CLP = | 1 IDR | 2023-12-13 |
| 1 CLP = | 17.7247 IDR | 0.0564 CLP = | 1 IDR | 2023-12-12 |
| 1 CLP = | 17.7834 IDR | 0.0562 CLP = | 1 IDR | 2023-12-11 |
| 1 CLP = | 17.8538 IDR | 0.056 CLP = | 1 IDR | 2023-12-10 |
| 1 CLP = | 17.8538 IDR | 0.056 CLP = | 1 IDR | 2023-12-09 |
| 1 CLP = | 17.7687 IDR | 0.0563 CLP = | 1 IDR | 2023-12-08 |
| 1 CLP = | 17.6675 IDR | 0.0566 CLP = | 1 IDR | 2023-12-07 |
| 1 CLP = | 17.6988 IDR | 0.0565 CLP = | 1 IDR | 2023-12-06 |
| 1 CLP = | 17.8359 IDR | 0.0561 CLP = | 1 IDR | 2023-12-05 |
| 1 CLP = | 17.7982 IDR | 0.0562 CLP = | 1 IDR | 2023-12-04 |
| 1 CLP = | 17.7749 IDR | 0.0563 CLP = | 1 IDR | 2023-12-03 |
| 1 CLP = | 17.9382 IDR | 0.0557 CLP = | 1 IDR | 2023-12-02 |
| 1 CLP = | 17.8632 IDR | 0.056 CLP = | 1 IDR | 2023-12-01 |
| 1 CLP = | 17.7755 IDR | 0.0563 CLP = | 1 IDR | 2023-11-30 |
| 1 CLP = | 17.6939 IDR | 0.0565 CLP = | 1 IDR | 2023-11-29 |
| 1 CLP = | 17.7983 IDR | 0.0562 CLP = | 1 IDR | 2023-11-28 |
| 1 CLP = | 17.8331 IDR | 0.0561 CLP = | 1 IDR | 2023-11-27 |
| 1 CLP = | 17.8944 IDR | 0.0559 CLP = | 1 IDR | 2023-11-26 |
| 1 CLP = | 17.8304 IDR | 0.0561 CLP = | 1 IDR | 2023-11-25 |
| 1 CLP = | 17.9001 IDR | 0.0559 CLP = | 1 IDR | 2023-11-24 |
| 1 CLP = | 17.9634 IDR | 0.0557 CLP = | 1 IDR | 2023-11-23 |