Last Year History for CLP/JMD
| CLP | JMD | CLP | JMD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1629 JMD | 6.1386 CLP = | 1 JMD | 2024-11-21 |
| 1 CLP = | 0.1627 JMD | 6.1459 CLP = | 1 JMD | 2024-11-20 |
| 1 CLP = | 0.1624 JMD | 6.1591 CLP = | 1 JMD | 2024-11-19 |
| 1 CLP = | 0.1627 JMD | 6.1481 CLP = | 1 JMD | 2024-11-18 |
| 1 CLP = | 0.1633 JMD | 6.1226 CLP = | 1 JMD | 2024-11-17 |
| 1 CLP = | 0.1633 JMD | 6.1226 CLP = | 1 JMD | 2024-11-16 |
| 1 CLP = | 0.1622 JMD | 6.1643 CLP = | 1 JMD | 2024-11-15 |
| 1 CLP = | 0.1614 JMD | 6.1975 CLP = | 1 JMD | 2024-11-14 |
| 1 CLP = | 0.1612 JMD | 6.2036 CLP = | 1 JMD | 2024-11-13 |
| 1 CLP = | 0.1622 JMD | 6.1644 CLP = | 1 JMD | 2024-11-12 |
| 1 CLP = | 0.1654 JMD | 6.0442 CLP = | 1 JMD | 2024-11-11 |
| 1 CLP = | 0.1664 JMD | 6.0097 CLP = | 1 JMD | 2024-11-10 |
| 1 CLP = | 0.1664 JMD | 6.0097 CLP = | 1 JMD | 2024-11-09 |
| 1 CLP = | 0.1648 JMD | 6.0693 CLP = | 1 JMD | 2024-11-08 |
| 1 CLP = | 0.1643 JMD | 6.0875 CLP = | 1 JMD | 2024-11-07 |
| 1 CLP = | 0.1653 JMD | 6.0487 CLP = | 1 JMD | 2024-11-06 |
| 1 CLP = | 0.1659 JMD | 6.0276 CLP = | 1 JMD | 2024-11-05 |
| 1 CLP = | 0.1649 JMD | 6.0636 CLP = | 1 JMD | 2024-11-04 |
| 1 CLP = | 0.1649 JMD | 6.0656 CLP = | 1 JMD | 2024-11-03 |
| 1 CLP = | 0.1649 JMD | 6.0625 CLP = | 1 JMD | 2024-11-02 |
| 1 CLP = | 0.1644 JMD | 6.0838 CLP = | 1 JMD | 2024-11-01 |
| 1 CLP = | 0.1643 JMD | 6.0871 CLP = | 1 JMD | 2024-10-31 |
| 1 CLP = | 0.1675 JMD | 5.9701 CLP = | 1 JMD | 2024-10-30 |
| 1 CLP = | 0.1671 JMD | 5.9832 CLP = | 1 JMD | 2024-10-29 |
| 1 CLP = | 0.1673 JMD | 5.9774 CLP = | 1 JMD | 2024-10-28 |
| 1 CLP = | 0.1675 JMD | 5.9711 CLP = | 1 JMD | 2024-10-27 |
| 1 CLP = | 0.1675 JMD | 5.9711 CLP = | 1 JMD | 2024-10-26 |
| 1 CLP = | 0.167 JMD | 5.9897 CLP = | 1 JMD | 2024-10-25 |
| 1 CLP = | 0.1677 JMD | 5.9626 CLP = | 1 JMD | 2024-10-24 |
| 1 CLP = | 0.1673 JMD | 5.9788 CLP = | 1 JMD | 2024-10-23 |
| 1 CLP = | 0.1674 JMD | 5.9751 CLP = | 1 JMD | 2024-10-22 |
| 1 CLP = | 0.1679 JMD | 5.9574 CLP = | 1 JMD | 2024-10-21 |
| 1 CLP = | 0.1679 JMD | 5.9574 CLP = | 1 JMD | 2024-10-20 |
| 1 CLP = | 0.1679 JMD | 5.9574 CLP = | 1 JMD | 2024-10-19 |
| 1 CLP = | 0.1682 JMD | 5.944 CLP = | 1 JMD | 2024-10-18 |
| 1 CLP = | 0.1686 JMD | 5.9305 CLP = | 1 JMD | 2024-10-17 |
| 1 CLP = | 0.1689 JMD | 5.9209 CLP = | 1 JMD | 2024-10-16 |
| 1 CLP = | 0.171 JMD | 5.8472 CLP = | 1 JMD | 2024-10-15 |
| 1 CLP = | 0.1704 JMD | 5.8678 CLP = | 1 JMD | 2024-10-14 |
| 1 CLP = | 0.17 JMD | 5.8834 CLP = | 1 JMD | 2024-10-13 |
| 1 CLP = | 0.17 JMD | 5.8834 CLP = | 1 JMD | 2024-10-12 |
| 1 CLP = | 0.1699 JMD | 5.8854 CLP = | 1 JMD | 2024-10-11 |
| 1 CLP = | 0.1697 JMD | 5.8931 CLP = | 1 JMD | 2024-10-10 |
| 1 CLP = | 0.1693 JMD | 5.9072 CLP = | 1 JMD | 2024-10-09 |
| 1 CLP = | 0.1704 JMD | 5.8679 CLP = | 1 JMD | 2024-10-08 |
| 1 CLP = | 0.1718 JMD | 5.8196 CLP = | 1 JMD | 2024-10-07 |
| 1 CLP = | 0.1715 JMD | 5.8305 CLP = | 1 JMD | 2024-10-06 |
| 1 CLP = | 0.1715 JMD | 5.8305 CLP = | 1 JMD | 2024-10-05 |
| 1 CLP = | 0.1731 JMD | 5.778 CLP = | 1 JMD | 2024-10-04 |
| 1 CLP = | 0.1735 JMD | 5.7629 CLP = | 1 JMD | 2024-10-03 |
| 1 CLP = | 0.1744 JMD | 5.7336 CLP = | 1 JMD | 2024-10-02 |
| 1 CLP = | 0.1747 JMD | 5.7229 CLP = | 1 JMD | 2024-10-01 |
| 1 CLP = | 0.1744 JMD | 5.7339 CLP = | 1 JMD | 2024-09-30 |
| 1 CLP = | 0.1747 JMD | 5.7241 CLP = | 1 JMD | 2024-09-29 |
| 1 CLP = | 0.1747 JMD | 5.7241 CLP = | 1 JMD | 2024-09-28 |
| 1 CLP = | 0.1731 JMD | 5.7757 CLP = | 1 JMD | 2024-09-27 |
| 1 CLP = | 0.1725 JMD | 5.7967 CLP = | 1 JMD | 2024-09-26 |
| 1 CLP = | 0.1717 JMD | 5.8241 CLP = | 1 JMD | 2024-09-25 |
| 1 CLP = | 0.1704 JMD | 5.8698 CLP = | 1 JMD | 2024-09-24 |
| 1 CLP = | 0.1692 JMD | 5.9086 CLP = | 1 JMD | 2024-09-23 |
| 1 CLP = | 0.169 JMD | 5.9185 CLP = | 1 JMD | 2024-09-22 |
| 1 CLP = | 0.1686 JMD | 5.9328 CLP = | 1 JMD | 2024-09-21 |
| 1 CLP = | 0.1689 JMD | 5.9197 CLP = | 1 JMD | 2024-09-20 |
| 1 CLP = | 0.1695 JMD | 5.8988 CLP = | 1 JMD | 2024-09-19 |
| 1 CLP = | 0.1695 JMD | 5.9003 CLP = | 1 JMD | 2024-09-18 |
| 1 CLP = | 0.1699 JMD | 5.8848 CLP = | 1 JMD | 2024-09-17 |
| 1 CLP = | 0.1691 JMD | 5.9146 CLP = | 1 JMD | 2024-09-16 |
| 1 CLP = | 0.1688 JMD | 5.9235 CLP = | 1 JMD | 2024-09-15 |
| 1 CLP = | 0.1688 JMD | 5.9235 CLP = | 1 JMD | 2024-09-14 |
| 1 CLP = | 0.1672 JMD | 5.9815 CLP = | 1 JMD | 2024-09-13 |
| 1 CLP = | 0.167 JMD | 5.9895 CLP = | 1 JMD | 2024-09-12 |
| 1 CLP = | 0.1653 JMD | 6.0499 CLP = | 1 JMD | 2024-09-11 |
| 1 CLP = | 0.1665 JMD | 6.0068 CLP = | 1 JMD | 2024-09-10 |
| 1 CLP = | 0.1667 JMD | 5.9973 CLP = | 1 JMD | 2024-09-09 |
| 1 CLP = | 0.1666 JMD | 6.0016 CLP = | 1 JMD | 2024-09-08 |
| 1 CLP = | 0.1662 JMD | 6.0169 CLP = | 1 JMD | 2024-09-07 |
| 1 CLP = | 0.1663 JMD | 6.0114 CLP = | 1 JMD | 2024-09-06 |
| 1 CLP = | 0.1648 JMD | 6.0688 CLP = | 1 JMD | 2024-09-05 |
| 1 CLP = | 0.1689 JMD | 5.9223 CLP = | 1 JMD | 2024-09-04 |
| 1 CLP = | 0.1716 JMD | 5.8282 CLP = | 1 JMD | 2024-09-03 |
| 1 CLP = | 0.1717 JMD | 5.8225 CLP = | 1 JMD | 2024-09-02 |
| 1 CLP = | 0.1716 JMD | 5.827 CLP = | 1 JMD | 2024-09-01 |
| 1 CLP = | 0.1714 JMD | 5.8355 CLP = | 1 JMD | 2024-08-31 |
| 1 CLP = | 0.1718 JMD | 5.8193 CLP = | 1 JMD | 2024-08-30 |
| 1 CLP = | 0.1715 JMD | 5.8324 CLP = | 1 JMD | 2024-08-29 |
| 1 CLP = | 0.1725 JMD | 5.796 CLP = | 1 JMD | 2024-08-28 |
| 1 CLP = | 0.1727 JMD | 5.7888 CLP = | 1 JMD | 2024-08-27 |
| 1 CLP = | 0.1712 JMD | 5.8419 CLP = | 1 JMD | 2024-08-26 |
| 1 CLP = | 0.1703 JMD | 5.8716 CLP = | 1 JMD | 2024-08-25 |
| 1 CLP = | 0.1703 JMD | 5.8716 CLP = | 1 JMD | 2024-08-24 |
| 1 CLP = | 0.1707 JMD | 5.8581 CLP = | 1 JMD | 2024-08-23 |
| 1 CLP = | 0.171 JMD | 5.8466 CLP = | 1 JMD | 2024-08-22 |
| 1 CLP = | 0.1692 JMD | 5.9088 CLP = | 1 JMD | 2024-08-21 |
| 1 CLP = | 0.1693 JMD | 5.9056 CLP = | 1 JMD | 2024-08-20 |
| 1 CLP = | 0.1668 JMD | 5.9961 CLP = | 1 JMD | 2024-08-19 |
| 1 CLP = | 0.1683 JMD | 5.9406 CLP = | 1 JMD | 2024-08-18 |
| 1 CLP = | 0.1683 JMD | 5.9406 CLP = | 1 JMD | 2024-08-17 |
| 1 CLP = | 0.1685 JMD | 5.9337 CLP = | 1 JMD | 2024-08-16 |
| 1 CLP = | 0.1682 JMD | 5.9466 CLP = | 1 JMD | 2024-08-15 |
| 1 CLP = | 0.1674 JMD | 5.9722 CLP = | 1 JMD | 2024-08-14 |
| 1 CLP = | 0.1682 JMD | 5.9443 CLP = | 1 JMD | 2024-08-13 |
| 1 CLP = | 0.1686 JMD | 5.9324 CLP = | 1 JMD | 2024-08-12 |
| 1 CLP = | 0.1679 JMD | 5.9554 CLP = | 1 JMD | 2024-08-11 |
| 1 CLP = | 0.1685 JMD | 5.9336 CLP = | 1 JMD | 2024-08-10 |
| 1 CLP = | 0.1677 JMD | 5.9643 CLP = | 1 JMD | 2024-08-09 |
| 1 CLP = | 0.1655 JMD | 6.0412 CLP = | 1 JMD | 2024-08-08 |
| 1 CLP = | 0.1656 JMD | 6.0389 CLP = | 1 JMD | 2024-08-07 |
| 1 CLP = | 0.1643 JMD | 6.0875 CLP = | 1 JMD | 2024-08-06 |
| 1 CLP = | 0.1643 JMD | 6.0874 CLP = | 1 JMD | 2024-08-05 |
| 1 CLP = | 0.1643 JMD | 6.0875 CLP = | 1 JMD | 2024-08-04 |
| 1 CLP = | 0.1643 JMD | 6.0875 CLP = | 1 JMD | 2024-08-03 |
| 1 CLP = | 0.1649 JMD | 6.0639 CLP = | 1 JMD | 2024-08-02 |
| 1 CLP = | 0.1659 JMD | 6.0291 CLP = | 1 JMD | 2024-08-01 |
| 1 CLP = | 0.1636 JMD | 6.1131 CLP = | 1 JMD | 2024-07-31 |
| 1 CLP = | 0.1639 JMD | 6.0995 CLP = | 1 JMD | 2024-07-30 |
| 1 CLP = | 0.1642 JMD | 6.0914 CLP = | 1 JMD | 2024-07-29 |
| 1 CLP = | 0.1646 JMD | 6.0751 CLP = | 1 JMD | 2024-07-28 |
| 1 CLP = | 0.1646 JMD | 6.0751 CLP = | 1 JMD | 2024-07-27 |
| 1 CLP = | 0.1652 JMD | 6.0521 CLP = | 1 JMD | 2024-07-26 |
| 1 CLP = | 0.1652 JMD | 6.0531 CLP = | 1 JMD | 2024-07-25 |
| 1 CLP = | 0.1652 JMD | 6.052 CLP = | 1 JMD | 2024-07-24 |
| 1 CLP = | 0.1656 JMD | 6.0385 CLP = | 1 JMD | 2024-07-23 |
| 1 CLP = | 0.1657 JMD | 6.035 CLP = | 1 JMD | 2024-07-22 |
| 1 CLP = | 0.1658 JMD | 6.0304 CLP = | 1 JMD | 2024-07-21 |
| 1 CLP = | 0.1658 JMD | 6.0304 CLP = | 1 JMD | 2024-07-20 |
| 1 CLP = | 0.1685 JMD | 5.936 CLP = | 1 JMD | 2024-07-19 |
| 1 CLP = | 0.1717 JMD | 5.8236 CLP = | 1 JMD | 2024-07-18 |
| 1 CLP = | 0.1716 JMD | 5.8276 CLP = | 1 JMD | 2024-07-17 |
| 1 CLP = | 0.1725 JMD | 5.796 CLP = | 1 JMD | 2024-07-16 |
| 1 CLP = | 0.1715 JMD | 5.8322 CLP = | 1 JMD | 2024-07-15 |
| 1 CLP = | 0.1715 JMD | 5.8322 CLP = | 1 JMD | 2024-07-14 |
| 1 CLP = | 0.1728 JMD | 5.7871 CLP = | 1 JMD | 2024-07-13 |
| 1 CLP = | 0.1713 JMD | 5.8378 CLP = | 1 JMD | 2024-07-12 |
| 1 CLP = | 0.1686 JMD | 5.9302 CLP = | 1 JMD | 2024-07-11 |
| 1 CLP = | 0.1677 JMD | 5.9623 CLP = | 1 JMD | 2024-07-10 |
| 1 CLP = | 0.1669 JMD | 5.9911 CLP = | 1 JMD | 2024-07-09 |
| 1 CLP = | 0.167 JMD | 5.987 CLP = | 1 JMD | 2024-07-08 |
| 1 CLP = | 0.1671 JMD | 5.9829 CLP = | 1 JMD | 2024-07-07 |
| 1 CLP = | 0.1671 JMD | 5.9829 CLP = | 1 JMD | 2024-07-06 |
| 1 CLP = | 0.1663 JMD | 6.0125 CLP = | 1 JMD | 2024-07-05 |
| 1 CLP = | 0.1654 JMD | 6.0465 CLP = | 1 JMD | 2024-07-04 |
| 1 CLP = | 0.1643 JMD | 6.0853 CLP = | 1 JMD | 2024-07-03 |
| 1 CLP = | 0.1645 JMD | 6.0782 CLP = | 1 JMD | 2024-07-02 |
| 1 CLP = | 0.1634 JMD | 6.1217 CLP = | 1 JMD | 2024-07-01 |
| 1 CLP = | 0.1634 JMD | 6.1216 CLP = | 1 JMD | 2024-06-30 |
| 1 CLP = | 0.1649 JMD | 6.0638 CLP = | 1 JMD | 2024-06-29 |
| 1 CLP = | 0.1635 JMD | 6.1163 CLP = | 1 JMD | 2024-06-28 |
| 1 CLP = | 0.1649 JMD | 6.0642 CLP = | 1 JMD | 2024-06-27 |
| 1 CLP = | 0.1662 JMD | 6.0159 CLP = | 1 JMD | 2024-06-26 |
| 1 CLP = | 0.1648 JMD | 6.0667 CLP = | 1 JMD | 2024-06-25 |
| 1 CLP = | 0.1671 JMD | 5.9843 CLP = | 1 JMD | 2024-06-24 |
| 1 CLP = | 0.1671 JMD | 5.9843 CLP = | 1 JMD | 2024-06-23 |
| 1 CLP = | 0.1671 JMD | 5.9843 CLP = | 1 JMD | 2024-06-22 |
| 1 CLP = | 0.1671 JMD | 5.9836 CLP = | 1 JMD | 2024-06-21 |
| 1 CLP = | 0.1667 JMD | 5.9996 CLP = | 1 JMD | 2024-06-20 |
| 1 CLP = | 0.1658 JMD | 6.0296 CLP = | 1 JMD | 2024-06-19 |
| 1 CLP = | 0.1677 JMD | 5.9635 CLP = | 1 JMD | 2024-06-18 |
| 1 CLP = | 0.1681 JMD | 5.9491 CLP = | 1 JMD | 2024-06-17 |
| 1 CLP = | 0.1695 JMD | 5.898 CLP = | 1 JMD | 2024-06-16 |
| 1 CLP = | 0.1695 JMD | 5.898 CLP = | 1 JMD | 2024-06-15 |
| 1 CLP = | 0.1705 JMD | 5.8667 CLP = | 1 JMD | 2024-06-14 |
| 1 CLP = | 0.1689 JMD | 5.9218 CLP = | 1 JMD | 2024-06-13 |
| 1 CLP = | 0.1684 JMD | 5.9375 CLP = | 1 JMD | 2024-06-12 |
| 1 CLP = | 0.1684 JMD | 5.9372 CLP = | 1 JMD | 2024-06-11 |
| 1 CLP = | 0.1712 JMD | 5.8406 CLP = | 1 JMD | 2024-06-10 |
| 1 CLP = | 0.1712 JMD | 5.8406 CLP = | 1 JMD | 2024-06-09 |
| 1 CLP = | 0.1712 JMD | 5.8406 CLP = | 1 JMD | 2024-06-08 |
| 1 CLP = | 0.1709 JMD | 5.8504 CLP = | 1 JMD | 2024-06-07 |
| 1 CLP = | 0.1709 JMD | 5.852 CLP = | 1 JMD | 2024-06-06 |
| 1 CLP = | 0.1711 JMD | 5.8452 CLP = | 1 JMD | 2024-06-05 |
| 1 CLP = | 0.1701 JMD | 5.8783 CLP = | 1 JMD | 2024-06-04 |
| 1 CLP = | 0.1692 JMD | 5.9095 CLP = | 1 JMD | 2024-06-03 |
| 1 CLP = | 0.1695 JMD | 5.9003 CLP = | 1 JMD | 2024-06-02 |
| 1 CLP = | 0.1695 JMD | 5.9003 CLP = | 1 JMD | 2024-06-01 |
| 1 CLP = | 0.1696 JMD | 5.895 CLP = | 1 JMD | 2024-05-31 |
| 1 CLP = | 0.1717 JMD | 5.8243 CLP = | 1 JMD | 2024-05-30 |
| 1 CLP = | 0.1739 JMD | 5.7517 CLP = | 1 JMD | 2024-05-29 |
| 1 CLP = | 0.1728 JMD | 5.788 CLP = | 1 JMD | 2024-05-28 |
| 1 CLP = | 0.1726 JMD | 5.7946 CLP = | 1 JMD | 2024-05-27 |
| 1 CLP = | 0.172 JMD | 5.8137 CLP = | 1 JMD | 2024-05-26 |
| 1 CLP = | 0.172 JMD | 5.8137 CLP = | 1 JMD | 2024-05-25 |
| 1 CLP = | 0.1722 JMD | 5.8074 CLP = | 1 JMD | 2024-05-24 |
| 1 CLP = | 0.1738 JMD | 5.7539 CLP = | 1 JMD | 2024-05-23 |
| 1 CLP = | 0.1757 JMD | 5.6904 CLP = | 1 JMD | 2024-05-22 |
| 1 CLP = | 0.1756 JMD | 5.6958 CLP = | 1 JMD | 2024-05-21 |
| 1 CLP = | 0.1739 JMD | 5.7508 CLP = | 1 JMD | 2024-05-20 |
| 1 CLP = | 0.1735 JMD | 5.7621 CLP = | 1 JMD | 2024-05-19 |
| 1 CLP = | 0.1735 JMD | 5.7621 CLP = | 1 JMD | 2024-05-18 |
| 1 CLP = | 0.1741 JMD | 5.7448 CLP = | 1 JMD | 2024-05-17 |
| 1 CLP = | 0.1711 JMD | 5.8445 CLP = | 1 JMD | 2024-05-16 |
| 1 CLP = | 0.1706 JMD | 5.8614 CLP = | 1 JMD | 2024-05-15 |
| 1 CLP = | 0.1692 JMD | 5.9116 CLP = | 1 JMD | 2024-05-14 |
| 1 CLP = | 0.1692 JMD | 5.9117 CLP = | 1 JMD | 2024-05-13 |
| 1 CLP = | 0.1692 JMD | 5.9086 CLP = | 1 JMD | 2024-05-12 |
| 1 CLP = | 0.168 JMD | 5.9537 CLP = | 1 JMD | 2024-05-11 |
| 1 CLP = | 0.1689 JMD | 5.9217 CLP = | 1 JMD | 2024-05-10 |
| 1 CLP = | 0.1677 JMD | 5.9638 CLP = | 1 JMD | 2024-05-09 |
| 1 CLP = | 0.1678 JMD | 5.9604 CLP = | 1 JMD | 2024-05-08 |
| 1 CLP = | 0.1685 JMD | 5.9336 CLP = | 1 JMD | 2024-05-07 |
| 1 CLP = | 0.1665 JMD | 6.0045 CLP = | 1 JMD | 2024-05-06 |
| 1 CLP = | 0.1661 JMD | 6.0187 CLP = | 1 JMD | 2024-05-05 |
| 1 CLP = | 0.1661 JMD | 6.0187 CLP = | 1 JMD | 2024-05-04 |
| 1 CLP = | 0.1645 JMD | 6.0803 CLP = | 1 JMD | 2024-05-03 |
| 1 CLP = | 0.1618 JMD | 6.18 CLP = | 1 JMD | 2024-05-02 |
| 1 CLP = | 0.164 JMD | 6.096 CLP = | 1 JMD | 2024-05-01 |
| 1 CLP = | 0.1659 JMD | 6.0259 CLP = | 1 JMD | 2024-04-30 |
| 1 CLP = | 0.1644 JMD | 6.0834 CLP = | 1 JMD | 2024-04-29 |
| 1 CLP = | 0.1644 JMD | 6.0832 CLP = | 1 JMD | 2024-04-28 |
| 1 CLP = | 0.1644 JMD | 6.0832 CLP = | 1 JMD | 2024-04-27 |
| 1 CLP = | 0.1643 JMD | 6.0859 CLP = | 1 JMD | 2024-04-26 |
| 1 CLP = | 0.1633 JMD | 6.1246 CLP = | 1 JMD | 2024-04-25 |
| 1 CLP = | 0.1623 JMD | 6.1621 CLP = | 1 JMD | 2024-04-24 |
| 1 CLP = | 0.1633 JMD | 6.1227 CLP = | 1 JMD | 2024-04-23 |
| 1 CLP = | 0.1624 JMD | 6.1588 CLP = | 1 JMD | 2024-04-22 |
| 1 CLP = | 0.1614 JMD | 6.1942 CLP = | 1 JMD | 2024-04-21 |
| 1 CLP = | 0.1614 JMD | 6.1942 CLP = | 1 JMD | 2024-04-20 |
| 1 CLP = | 0.1613 JMD | 6.1981 CLP = | 1 JMD | 2024-04-19 |
| 1 CLP = | 0.1584 JMD | 6.3143 CLP = | 1 JMD | 2024-04-18 |
| 1 CLP = | 0.1585 JMD | 6.3091 CLP = | 1 JMD | 2024-04-17 |
| 1 CLP = | 0.1589 JMD | 6.2949 CLP = | 1 JMD | 2024-04-16 |
| 1 CLP = | 0.1606 JMD | 6.2254 CLP = | 1 JMD | 2024-04-15 |
| 1 CLP = | 0.1621 JMD | 6.1701 CLP = | 1 JMD | 2024-04-14 |
| 1 CLP = | 0.1607 JMD | 6.2233 CLP = | 1 JMD | 2024-04-13 |
| 1 CLP = | 0.1623 JMD | 6.1621 CLP = | 1 JMD | 2024-04-12 |
| 1 CLP = | 0.1652 JMD | 6.0532 CLP = | 1 JMD | 2024-04-11 |
| 1 CLP = | 0.1647 JMD | 6.072 CLP = | 1 JMD | 2024-04-10 |
| 1 CLP = | 0.1631 JMD | 6.1303 CLP = | 1 JMD | 2024-04-09 |
| 1 CLP = | 0.1642 JMD | 6.0902 CLP = | 1 JMD | 2024-04-08 |
| 1 CLP = | 0.1642 JMD | 6.0903 CLP = | 1 JMD | 2024-04-07 |
| 1 CLP = | 0.1642 JMD | 6.0903 CLP = | 1 JMD | 2024-04-06 |
| 1 CLP = | 0.164 JMD | 6.0966 CLP = | 1 JMD | 2024-04-05 |
| 1 CLP = | 0.1592 JMD | 6.2798 CLP = | 1 JMD | 2024-04-04 |
| 1 CLP = | 0.1574 JMD | 6.3544 CLP = | 1 JMD | 2024-04-03 |
| 1 CLP = | 0.1561 JMD | 6.4056 CLP = | 1 JMD | 2024-04-02 |
| 1 CLP = | 0.157 JMD | 6.3685 CLP = | 1 JMD | 2024-04-01 |
| 1 CLP = | 0.157 JMD | 6.3703 CLP = | 1 JMD | 2024-03-31 |
| 1 CLP = | 0.157 JMD | 6.3703 CLP = | 1 JMD | 2024-03-30 |
| 1 CLP = | 0.1567 JMD | 6.3821 CLP = | 1 JMD | 2024-03-29 |
| 1 CLP = | 0.1571 JMD | 6.3662 CLP = | 1 JMD | 2024-03-28 |
| 1 CLP = | 0.157 JMD | 6.3707 CLP = | 1 JMD | 2024-03-27 |
| 1 CLP = | 0.157 JMD | 6.368 CLP = | 1 JMD | 2024-03-26 |
| 1 CLP = | 0.1568 JMD | 6.378 CLP = | 1 JMD | 2024-03-25 |
| 1 CLP = | 0.1568 JMD | 6.3779 CLP = | 1 JMD | 2024-03-24 |
| 1 CLP = | 0.1568 JMD | 6.3779 CLP = | 1 JMD | 2024-03-23 |
| 1 CLP = | 0.1597 JMD | 6.2598 CLP = | 1 JMD | 2024-03-22 |
| 1 CLP = | 0.1584 JMD | 6.3112 CLP = | 1 JMD | 2024-03-21 |
| 1 CLP = | 0.1592 JMD | 6.2801 CLP = | 1 JMD | 2024-03-20 |
| 1 CLP = | 0.1633 JMD | 6.1234 CLP = | 1 JMD | 2024-03-19 |
| 1 CLP = | 0.1649 JMD | 6.0654 CLP = | 1 JMD | 2024-03-18 |
| 1 CLP = | 0.1649 JMD | 6.0655 CLP = | 1 JMD | 2024-03-17 |
| 1 CLP = | 0.1649 JMD | 6.0655 CLP = | 1 JMD | 2024-03-16 |
| 1 CLP = | 0.1651 JMD | 6.0562 CLP = | 1 JMD | 2024-03-15 |
| 1 CLP = | 0.1636 JMD | 6.1108 CLP = | 1 JMD | 2024-03-14 |
| 1 CLP = | 0.1612 JMD | 6.2041 CLP = | 1 JMD | 2024-03-13 |
| 1 CLP = | 0.1609 JMD | 6.2158 CLP = | 1 JMD | 2024-03-12 |
| 1 CLP = | 0.1609 JMD | 6.2151 CLP = | 1 JMD | 2024-03-11 |
| 1 CLP = | 0.1604 JMD | 6.2336 CLP = | 1 JMD | 2024-03-10 |
| 1 CLP = | 0.1604 JMD | 6.2336 CLP = | 1 JMD | 2024-03-09 |
| 1 CLP = | 0.1578 JMD | 6.3373 CLP = | 1 JMD | 2024-03-08 |
| 1 CLP = | 0.1574 JMD | 6.3518 CLP = | 1 JMD | 2024-03-07 |
| 1 CLP = | 0.1592 JMD | 6.2833 CLP = | 1 JMD | 2024-03-06 |
| 1 CLP = | 0.1599 JMD | 6.2523 CLP = | 1 JMD | 2024-03-05 |
| 1 CLP = | 0.1613 JMD | 6.1986 CLP = | 1 JMD | 2024-03-04 |
| 1 CLP = | 0.1622 JMD | 6.1658 CLP = | 1 JMD | 2024-03-03 |
| 1 CLP = | 0.1622 JMD | 6.1658 CLP = | 1 JMD | 2024-03-02 |
| 1 CLP = | 0.1616 JMD | 6.1896 CLP = | 1 JMD | 2024-03-01 |
| 1 CLP = | 0.1593 JMD | 6.277 CLP = | 1 JMD | 2024-02-29 |
| 1 CLP = | 0.1591 JMD | 6.2855 CLP = | 1 JMD | 2024-02-28 |
| 1 CLP = | 0.1587 JMD | 6.3028 CLP = | 1 JMD | 2024-02-27 |
| 1 CLP = | 0.16 JMD | 6.2512 CLP = | 1 JMD | 2024-02-26 |
| 1 CLP = | 0.1597 JMD | 6.2629 CLP = | 1 JMD | 2024-02-25 |
| 1 CLP = | 0.1597 JMD | 6.2629 CLP = | 1 JMD | 2024-02-24 |
| 1 CLP = | 0.1605 JMD | 6.232 CLP = | 1 JMD | 2024-02-23 |
| 1 CLP = | 0.1611 JMD | 6.2081 CLP = | 1 JMD | 2024-02-22 |
| 1 CLP = | 0.1625 JMD | 6.1529 CLP = | 1 JMD | 2024-02-21 |
| 1 CLP = | 0.1625 JMD | 6.1529 CLP = | 1 JMD | 2024-02-20 |
| 1 CLP = | 0.1611 JMD | 6.2083 CLP = | 1 JMD | 2024-02-19 |
| 1 CLP = | 0.1623 JMD | 6.1602 CLP = | 1 JMD | 2024-02-18 |
| 1 CLP = | 0.1612 JMD | 6.2046 CLP = | 1 JMD | 2024-02-17 |
| 1 CLP = | 0.1618 JMD | 6.1803 CLP = | 1 JMD | 2024-02-16 |
| 1 CLP = | 0.1634 JMD | 6.1211 CLP = | 1 JMD | 2024-02-15 |
| 1 CLP = | 0.1621 JMD | 6.1688 CLP = | 1 JMD | 2024-02-14 |
| 1 CLP = | 0.1612 JMD | 6.2032 CLP = | 1 JMD | 2024-02-13 |
| 1 CLP = | 0.1611 JMD | 6.2062 CLP = | 1 JMD | 2024-02-12 |
| 1 CLP = | 0.1613 JMD | 6.2014 CLP = | 1 JMD | 2024-02-11 |
| 1 CLP = | 0.1613 JMD | 6.2014 CLP = | 1 JMD | 2024-02-10 |
| 1 CLP = | 0.1608 JMD | 6.2184 CLP = | 1 JMD | 2024-02-09 |
| 1 CLP = | 0.1635 JMD | 6.1152 CLP = | 1 JMD | 2024-02-08 |
| 1 CLP = | 0.1643 JMD | 6.0869 CLP = | 1 JMD | 2024-02-07 |
| 1 CLP = | 0.1637 JMD | 6.1098 CLP = | 1 JMD | 2024-02-06 |
| 1 CLP = | 0.1673 JMD | 5.9756 CLP = | 1 JMD | 2024-02-05 |
| 1 CLP = | 0.1674 JMD | 5.9755 CLP = | 1 JMD | 2024-02-04 |
| 1 CLP = | 0.1674 JMD | 5.9755 CLP = | 1 JMD | 2024-02-03 |
| 1 CLP = | 0.1659 JMD | 6.0263 CLP = | 1 JMD | 2024-02-02 |
| 1 CLP = | 0.1676 JMD | 5.9667 CLP = | 1 JMD | 2024-02-01 |
| 1 CLP = | 0.1667 JMD | 5.9992 CLP = | 1 JMD | 2024-01-31 |
| 1 CLP = | 0.167 JMD | 5.989 CLP = | 1 JMD | 2024-01-30 |
| 1 CLP = | 0.1689 JMD | 5.9198 CLP = | 1 JMD | 2024-01-29 |
| 1 CLP = | 0.1717 JMD | 5.8225 CLP = | 1 JMD | 2024-01-28 |
| 1 CLP = | 0.1717 JMD | 5.8225 CLP = | 1 JMD | 2024-01-27 |
| 1 CLP = | 0.1719 JMD | 5.8165 CLP = | 1 JMD | 2024-01-26 |
| 1 CLP = | 0.1711 JMD | 5.8431 CLP = | 1 JMD | 2024-01-25 |
| 1 CLP = | 0.1705 JMD | 5.8651 CLP = | 1 JMD | 2024-01-24 |
| 1 CLP = | 0.1706 JMD | 5.8632 CLP = | 1 JMD | 2024-01-23 |
| 1 CLP = | 0.1707 JMD | 5.8582 CLP = | 1 JMD | 2024-01-22 |
| 1 CLP = | 0.1708 JMD | 5.855 CLP = | 1 JMD | 2024-01-21 |
| 1 CLP = | 0.1709 JMD | 5.8526 CLP = | 1 JMD | 2024-01-20 |
| 1 CLP = | 0.1687 JMD | 5.9283 CLP = | 1 JMD | 2024-01-19 |
| 1 CLP = | 0.1679 JMD | 5.9548 CLP = | 1 JMD | 2024-01-18 |
| 1 CLP = | 0.1686 JMD | 5.9296 CLP = | 1 JMD | 2024-01-17 |
| 1 CLP = | 0.171 JMD | 5.8471 CLP = | 1 JMD | 2024-01-16 |
| 1 CLP = | 0.1709 JMD | 5.8515 CLP = | 1 JMD | 2024-01-15 |
| 1 CLP = | 0.1708 JMD | 5.8562 CLP = | 1 JMD | 2024-01-14 |
| 1 CLP = | 0.1708 JMD | 5.8562 CLP = | 1 JMD | 2024-01-13 |
| 1 CLP = | 0.1695 JMD | 5.9006 CLP = | 1 JMD | 2024-01-12 |
| 1 CLP = | 0.1684 JMD | 5.9386 CLP = | 1 JMD | 2024-01-11 |
| 1 CLP = | 0.1682 JMD | 5.9456 CLP = | 1 JMD | 2024-01-10 |
| 1 CLP = | 0.1704 JMD | 5.8677 CLP = | 1 JMD | 2024-01-09 |
| 1 CLP = | 0.1733 JMD | 5.771 CLP = | 1 JMD | 2024-01-08 |
| 1 CLP = | 0.1731 JMD | 5.7762 CLP = | 1 JMD | 2024-01-07 |
| 1 CLP = | 0.1729 JMD | 5.7827 CLP = | 1 JMD | 2024-01-06 |
| 1 CLP = | 0.1739 JMD | 5.7509 CLP = | 1 JMD | 2024-01-05 |
| 1 CLP = | 0.1749 JMD | 5.7164 CLP = | 1 JMD | 2024-01-04 |
| 1 CLP = | 0.1746 JMD | 5.7283 CLP = | 1 JMD | 2024-01-03 |
| 1 CLP = | 0.175 JMD | 5.7143 CLP = | 1 JMD | 2024-01-02 |
| 1 CLP = | 0.1749 JMD | 5.7174 CLP = | 1 JMD | 2024-01-01 |
| 1 CLP = | 0.175 JMD | 5.7143 CLP = | 1 JMD | 2023-12-31 |
| 1 CLP = | 0.1766 JMD | 5.6635 CLP = | 1 JMD | 2023-12-30 |
| 1 CLP = | 0.1752 JMD | 5.708 CLP = | 1 JMD | 2023-12-29 |
| 1 CLP = | 0.1743 JMD | 5.7367 CLP = | 1 JMD | 2023-12-28 |
| 1 CLP = | 0.1739 JMD | 5.7492 CLP = | 1 JMD | 2023-12-27 |
| 1 CLP = | 0.1739 JMD | 5.7494 CLP = | 1 JMD | 2023-12-26 |
| 1 CLP = | 0.1771 JMD | 5.647 CLP = | 1 JMD | 2023-12-25 |
| 1 CLP = | 0.1771 JMD | 5.6471 CLP = | 1 JMD | 2023-12-24 |
| 1 CLP = | 0.1737 JMD | 5.7581 CLP = | 1 JMD | 2023-12-23 |
| 1 CLP = | 0.1766 JMD | 5.6632 CLP = | 1 JMD | 2023-12-22 |
| 1 CLP = | 0.1779 JMD | 5.6217 CLP = | 1 JMD | 2023-12-21 |
| 1 CLP = | 0.1792 JMD | 5.5795 CLP = | 1 JMD | 2023-12-20 |
| 1 CLP = | 0.1776 JMD | 5.6309 CLP = | 1 JMD | 2023-12-19 |
| 1 CLP = | 0.1797 JMD | 5.5647 CLP = | 1 JMD | 2023-12-18 |
| 1 CLP = | 0.1798 JMD | 5.563 CLP = | 1 JMD | 2023-12-17 |
| 1 CLP = | 0.1796 JMD | 5.5667 CLP = | 1 JMD | 2023-12-16 |
| 1 CLP = | 0.1788 JMD | 5.5926 CLP = | 1 JMD | 2023-12-15 |
| 1 CLP = | 0.176 JMD | 5.6811 CLP = | 1 JMD | 2023-12-14 |
| 1 CLP = | 0.1772 JMD | 5.642 CLP = | 1 JMD | 2023-12-13 |
| 1 CLP = | 0.1763 JMD | 5.6725 CLP = | 1 JMD | 2023-12-12 |
| 1 CLP = | 0.1787 JMD | 5.5957 CLP = | 1 JMD | 2023-12-11 |
| 1 CLP = | 0.1786 JMD | 5.5996 CLP = | 1 JMD | 2023-12-10 |
| 1 CLP = | 0.1786 JMD | 5.5996 CLP = | 1 JMD | 2023-12-09 |
| 1 CLP = | 0.1782 JMD | 5.6122 CLP = | 1 JMD | 2023-12-08 |
| 1 CLP = | 0.177 JMD | 5.6483 CLP = | 1 JMD | 2023-12-07 |
| 1 CLP = | 0.1779 JMD | 5.6199 CLP = | 1 JMD | 2023-12-06 |
| 1 CLP = | 0.1792 JMD | 5.5794 CLP = | 1 JMD | 2023-12-05 |
| 1 CLP = | 0.178 JMD | 5.6167 CLP = | 1 JMD | 2023-12-04 |
| 1 CLP = | 0.178 JMD | 5.6167 CLP = | 1 JMD | 2023-12-03 |
| 1 CLP = | 0.1799 JMD | 5.5579 CLP = | 1 JMD | 2023-12-02 |
| 1 CLP = | 0.1788 JMD | 5.5942 CLP = | 1 JMD | 2023-12-01 |
| 1 CLP = | 0.1792 JMD | 5.5792 CLP = | 1 JMD | 2023-11-30 |
| 1 CLP = | 0.1781 JMD | 5.6162 CLP = | 1 JMD | 2023-11-29 |
| 1 CLP = | 0.1781 JMD | 5.6151 CLP = | 1 JMD | 2023-11-28 |
| 1 CLP = | 0.1777 JMD | 5.6261 CLP = | 1 JMD | 2023-11-27 |
| 1 CLP = | 0.1783 JMD | 5.6085 CLP = | 1 JMD | 2023-11-26 |
| 1 CLP = | 0.1781 JMD | 5.6137 CLP = | 1 JMD | 2023-11-25 |
| 1 CLP = | 0.1783 JMD | 5.6077 CLP = | 1 JMD | 2023-11-24 |
| 1 CLP = | 0.1788 JMD | 5.5929 CLP = | 1 JMD | 2023-11-23 |