Last Year History for CLP/JOD
| CLP | JOD | CLP | JOD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0007 JOD | 1372.9311 CLP = | 1 JOD | 2024-11-21 |
| 1 CLP = | 0.0007 JOD | 1369.3603 CLP = | 1 JOD | 2024-11-20 |
| 1 CLP = | 0.0007 JOD | 1371.5693 CLP = | 1 JOD | 2024-11-19 |
| 1 CLP = | 0.0007 JOD | 1381.2253 CLP = | 1 JOD | 2024-11-18 |
| 1 CLP = | 0.0007 JOD | 1375.354 CLP = | 1 JOD | 2024-11-17 |
| 1 CLP = | 0.0007 JOD | 1375.354 CLP = | 1 JOD | 2024-11-16 |
| 1 CLP = | 0.0007 JOD | 1375.8042 CLP = | 1 JOD | 2024-11-15 |
| 1 CLP = | 0.0007 JOD | 1394.7389 CLP = | 1 JOD | 2024-11-14 |
| 1 CLP = | 0.0007 JOD | 1388.7965 CLP = | 1 JOD | 2024-11-13 |
| 1 CLP = | 0.0007 JOD | 1381.6547 CLP = | 1 JOD | 2024-11-12 |
| 1 CLP = | 0.0007 JOD | 1360.2003 CLP = | 1 JOD | 2024-11-11 |
| 1 CLP = | 0.0007 JOD | 1352.1698 CLP = | 1 JOD | 2024-11-10 |
| 1 CLP = | 0.0007 JOD | 1352.1698 CLP = | 1 JOD | 2024-11-09 |
| 1 CLP = | 0.0007 JOD | 1351.0083 CLP = | 1 JOD | 2024-11-08 |
| 1 CLP = | 0.0007 JOD | 1358.2969 CLP = | 1 JOD | 2024-11-07 |
| 1 CLP = | 0.0007 JOD | 1348.6254 CLP = | 1 JOD | 2024-11-06 |
| 1 CLP = | 0.0007 JOD | 1343.5858 CLP = | 1 JOD | 2024-11-05 |
| 1 CLP = | 0.0007 JOD | 1351.7061 CLP = | 1 JOD | 2024-11-04 |
| 1 CLP = | 0.0007 JOD | 1354.2174 CLP = | 1 JOD | 2024-11-03 |
| 1 CLP = | 0.0007 JOD | 1355.4006 CLP = | 1 JOD | 2024-11-02 |
| 1 CLP = | 0.0007 JOD | 1355.8653 CLP = | 1 JOD | 2024-11-01 |
| 1 CLP = | 0.0007 JOD | 1356.0335 CLP = | 1 JOD | 2024-10-31 |
| 1 CLP = | 0.0008 JOD | 1328.8477 CLP = | 1 JOD | 2024-10-30 |
| 1 CLP = | 0.0007 JOD | 1335.7822 CLP = | 1 JOD | 2024-10-29 |
| 1 CLP = | 0.0007 JOD | 1338.4238 CLP = | 1 JOD | 2024-10-28 |
| 1 CLP = | 0.0007 JOD | 1337.1401 CLP = | 1 JOD | 2024-10-27 |
| 1 CLP = | 0.0007 JOD | 1337.1401 CLP = | 1 JOD | 2024-10-26 |
| 1 CLP = | 0.0007 JOD | 1335.691 CLP = | 1 JOD | 2024-10-25 |
| 1 CLP = | 0.0007 JOD | 1333.5205 CLP = | 1 JOD | 2024-10-24 |
| 1 CLP = | 0.0007 JOD | 1341.8356 CLP = | 1 JOD | 2024-10-23 |
| 1 CLP = | 0.0007 JOD | 1343.1173 CLP = | 1 JOD | 2024-10-22 |
| 1 CLP = | 0.0008 JOD | 1332.3037 CLP = | 1 JOD | 2024-10-21 |
| 1 CLP = | 0.0008 JOD | 1331.3003 CLP = | 1 JOD | 2024-10-20 |
| 1 CLP = | 0.0008 JOD | 1331.3003 CLP = | 1 JOD | 2024-10-19 |
| 1 CLP = | 0.0007 JOD | 1335.0496 CLP = | 1 JOD | 2024-10-18 |
| 1 CLP = | 0.0008 JOD | 1323.2223 CLP = | 1 JOD | 2024-10-17 |
| 1 CLP = | 0.0008 JOD | 1326.3562 CLP = | 1 JOD | 2024-10-16 |
| 1 CLP = | 0.0008 JOD | 1307.9397 CLP = | 1 JOD | 2024-10-15 |
| 1 CLP = | 0.0008 JOD | 1312.6213 CLP = | 1 JOD | 2024-10-14 |
| 1 CLP = | 0.0008 JOD | 1312.9947 CLP = | 1 JOD | 2024-10-13 |
| 1 CLP = | 0.0008 JOD | 1312.9947 CLP = | 1 JOD | 2024-10-12 |
| 1 CLP = | 0.0008 JOD | 1312.5704 CLP = | 1 JOD | 2024-10-11 |
| 1 CLP = | 0.0008 JOD | 1316.9169 CLP = | 1 JOD | 2024-10-10 |
| 1 CLP = | 0.0008 JOD | 1317.463 CLP = | 1 JOD | 2024-10-09 |
| 1 CLP = | 0.0008 JOD | 1307.3151 CLP = | 1 JOD | 2024-10-08 |
| 1 CLP = | 0.0008 JOD | 1304.2895 CLP = | 1 JOD | 2024-10-07 |
| 1 CLP = | 0.0008 JOD | 1305.6821 CLP = | 1 JOD | 2024-10-06 |
| 1 CLP = | 0.0008 JOD | 1305.6821 CLP = | 1 JOD | 2024-10-05 |
| 1 CLP = | 0.0008 JOD | 1288.163 CLP = | 1 JOD | 2024-10-04 |
| 1 CLP = | 0.0008 JOD | 1286.2161 CLP = | 1 JOD | 2024-10-03 |
| 1 CLP = | 0.0008 JOD | 1276.076 CLP = | 1 JOD | 2024-10-02 |
| 1 CLP = | 0.0008 JOD | 1276.1535 CLP = | 1 JOD | 2024-10-01 |
| 1 CLP = | 0.0008 JOD | 1270.4611 CLP = | 1 JOD | 2024-09-30 |
| 1 CLP = | 0.0008 JOD | 1268.7243 CLP = | 1 JOD | 2024-09-29 |
| 1 CLP = | 0.0008 JOD | 1268.7243 CLP = | 1 JOD | 2024-09-28 |
| 1 CLP = | 0.0008 JOD | 1277.8804 CLP = | 1 JOD | 2024-09-27 |
| 1 CLP = | 0.0008 JOD | 1286.6853 CLP = | 1 JOD | 2024-09-26 |
| 1 CLP = | 0.0008 JOD | 1289.4809 CLP = | 1 JOD | 2024-09-25 |
| 1 CLP = | 0.0008 JOD | 1302.1129 CLP = | 1 JOD | 2024-09-24 |
| 1 CLP = | 0.0008 JOD | 1310.1938 CLP = | 1 JOD | 2024-09-23 |
| 1 CLP = | 0.0008 JOD | 1310.3709 CLP = | 1 JOD | 2024-09-22 |
| 1 CLP = | 0.0008 JOD | 1313.5423 CLP = | 1 JOD | 2024-09-21 |
| 1 CLP = | 0.0008 JOD | 1313.4749 CLP = | 1 JOD | 2024-09-20 |
| 1 CLP = | 0.0008 JOD | 1313.3146 CLP = | 1 JOD | 2024-09-19 |
| 1 CLP = | 0.0008 JOD | 1309.208 CLP = | 1 JOD | 2024-09-18 |
| 1 CLP = | 0.0008 JOD | 1305.228 CLP = | 1 JOD | 2024-09-17 |
| 1 CLP = | 0.0008 JOD | 1311.4911 CLP = | 1 JOD | 2024-09-16 |
| 1 CLP = | 0.0008 JOD | 1313.492 CLP = | 1 JOD | 2024-09-15 |
| 1 CLP = | 0.0008 JOD | 1313.492 CLP = | 1 JOD | 2024-09-14 |
| 1 CLP = | 0.0008 JOD | 1318.2306 CLP = | 1 JOD | 2024-09-13 |
| 1 CLP = | 0.0008 JOD | 1329.3966 CLP = | 1 JOD | 2024-09-12 |
| 1 CLP = | 0.0007 JOD | 1340.3838 CLP = | 1 JOD | 2024-09-11 |
| 1 CLP = | 0.0008 JOD | 1332.0675 CLP = | 1 JOD | 2024-09-10 |
| 1 CLP = | 0.0008 JOD | 1331.9849 CLP = | 1 JOD | 2024-09-09 |
| 1 CLP = | 0.0008 JOD | 1331.1933 CLP = | 1 JOD | 2024-09-08 |
| 1 CLP = | 0.0007 JOD | 1334.591 CLP = | 1 JOD | 2024-09-07 |
| 1 CLP = | 0.0008 JOD | 1330.1218 CLP = | 1 JOD | 2024-09-06 |
| 1 CLP = | 0.0008 JOD | 1331.0616 CLP = | 1 JOD | 2024-09-05 |
| 1 CLP = | 0.0008 JOD | 1310.5664 CLP = | 1 JOD | 2024-09-04 |
| 1 CLP = | 0.0008 JOD | 1291.9404 CLP = | 1 JOD | 2024-09-03 |
| 1 CLP = | 0.0008 JOD | 1289.8956 CLP = | 1 JOD | 2024-09-02 |
| 1 CLP = | 0.0008 JOD | 1289.5426 CLP = | 1 JOD | 2024-09-01 |
| 1 CLP = | 0.0008 JOD | 1289.5426 CLP = | 1 JOD | 2024-08-31 |
| 1 CLP = | 0.0008 JOD | 1291.3824 CLP = | 1 JOD | 2024-08-30 |
| 1 CLP = | 0.0008 JOD | 1288.105 CLP = | 1 JOD | 2024-08-29 |
| 1 CLP = | 0.0008 JOD | 1280.8982 CLP = | 1 JOD | 2024-08-28 |
| 1 CLP = | 0.0008 JOD | 1279.6196 CLP = | 1 JOD | 2024-08-27 |
| 1 CLP = | 0.0008 JOD | 1282.4927 CLP = | 1 JOD | 2024-08-26 |
| 1 CLP = | 0.0008 JOD | 1287.189 CLP = | 1 JOD | 2024-08-25 |
| 1 CLP = | 0.0008 JOD | 1287.189 CLP = | 1 JOD | 2024-08-24 |
| 1 CLP = | 0.0008 JOD | 1297.5644 CLP = | 1 JOD | 2024-08-23 |
| 1 CLP = | 0.0008 JOD | 1292.6203 CLP = | 1 JOD | 2024-08-22 |
| 1 CLP = | 0.0008 JOD | 1303.6245 CLP = | 1 JOD | 2024-08-21 |
| 1 CLP = | 0.0008 JOD | 1303.1562 CLP = | 1 JOD | 2024-08-20 |
| 1 CLP = | 0.0008 JOD | 1323.9932 CLP = | 1 JOD | 2024-08-19 |
| 1 CLP = | 0.0008 JOD | 1311.1144 CLP = | 1 JOD | 2024-08-18 |
| 1 CLP = | 0.0008 JOD | 1311.1144 CLP = | 1 JOD | 2024-08-17 |
| 1 CLP = | 0.0008 JOD | 1319.4968 CLP = | 1 JOD | 2024-08-16 |
| 1 CLP = | 0.0008 JOD | 1318.2933 CLP = | 1 JOD | 2024-08-15 |
| 1 CLP = | 0.0008 JOD | 1315.0965 CLP = | 1 JOD | 2024-08-14 |
| 1 CLP = | 0.0008 JOD | 1317.7446 CLP = | 1 JOD | 2024-08-13 |
| 1 CLP = | 0.0008 JOD | 1315.3603 CLP = | 1 JOD | 2024-08-12 |
| 1 CLP = | 0.0008 JOD | 1319.3492 CLP = | 1 JOD | 2024-08-11 |
| 1 CLP = | 0.0008 JOD | 1316.0479 CLP = | 1 JOD | 2024-08-10 |
| 1 CLP = | 0.0008 JOD | 1320.0922 CLP = | 1 JOD | 2024-08-09 |
| 1 CLP = | 0.0008 JOD | 1332.6665 CLP = | 1 JOD | 2024-08-08 |
| 1 CLP = | 0.0007 JOD | 1333.3465 CLP = | 1 JOD | 2024-08-07 |
| 1 CLP = | 0.0007 JOD | 1345.4514 CLP = | 1 JOD | 2024-08-06 |
| 1 CLP = | 0.0008 JOD | 1332.3804 CLP = | 1 JOD | 2024-08-05 |
| 1 CLP = | 0.0008 JOD | 1331.7506 CLP = | 1 JOD | 2024-08-04 |
| 1 CLP = | 0.0008 JOD | 1331.7506 CLP = | 1 JOD | 2024-08-03 |
| 1 CLP = | 0.0007 JOD | 1338.6716 CLP = | 1 JOD | 2024-08-02 |
| 1 CLP = | 0.0008 JOD | 1331.2033 CLP = | 1 JOD | 2024-08-01 |
| 1 CLP = | 0.0007 JOD | 1349.6139 CLP = | 1 JOD | 2024-07-31 |
| 1 CLP = | 0.0007 JOD | 1349.3329 CLP = | 1 JOD | 2024-07-30 |
| 1 CLP = | 0.0007 JOD | 1343.7116 CLP = | 1 JOD | 2024-07-29 |
| 1 CLP = | 0.0007 JOD | 1338.8298 CLP = | 1 JOD | 2024-07-28 |
| 1 CLP = | 0.0007 JOD | 1338.8298 CLP = | 1 JOD | 2024-07-27 |
| 1 CLP = | 0.0007 JOD | 1336.4527 CLP = | 1 JOD | 2024-07-26 |
| 1 CLP = | 0.0007 JOD | 1337.1045 CLP = | 1 JOD | 2024-07-25 |
| 1 CLP = | 0.0007 JOD | 1335.8243 CLP = | 1 JOD | 2024-07-24 |
| 1 CLP = | 0.0008 JOD | 1332.0321 CLP = | 1 JOD | 2024-07-23 |
| 1 CLP = | 0.0008 JOD | 1329.7413 CLP = | 1 JOD | 2024-07-22 |
| 1 CLP = | 0.0008 JOD | 1328.8383 CLP = | 1 JOD | 2024-07-21 |
| 1 CLP = | 0.0008 JOD | 1328.8383 CLP = | 1 JOD | 2024-07-20 |
| 1 CLP = | 0.0008 JOD | 1317.0834 CLP = | 1 JOD | 2024-07-19 |
| 1 CLP = | 0.0008 JOD | 1285.0883 CLP = | 1 JOD | 2024-07-18 |
| 1 CLP = | 0.0008 JOD | 1284.3028 CLP = | 1 JOD | 2024-07-17 |
| 1 CLP = | 0.0008 JOD | 1283.713 CLP = | 1 JOD | 2024-07-16 |
| 1 CLP = | 0.0008 JOD | 1290.6322 CLP = | 1 JOD | 2024-07-15 |
| 1 CLP = | 0.0008 JOD | 1286.5315 CLP = | 1 JOD | 2024-07-14 |
| 1 CLP = | 0.0008 JOD | 1278.2346 CLP = | 1 JOD | 2024-07-13 |
| 1 CLP = | 0.0008 JOD | 1290.1228 CLP = | 1 JOD | 2024-07-12 |
| 1 CLP = | 0.0008 JOD | 1310.9066 CLP = | 1 JOD | 2024-07-11 |
| 1 CLP = | 0.0008 JOD | 1320.0178 CLP = | 1 JOD | 2024-07-10 |
| 1 CLP = | 0.0008 JOD | 1324.691 CLP = | 1 JOD | 2024-07-09 |
| 1 CLP = | 0.0008 JOD | 1320.0216 CLP = | 1 JOD | 2024-07-08 |
| 1 CLP = | 0.0008 JOD | 1315.4455 CLP = | 1 JOD | 2024-07-07 |
| 1 CLP = | 0.0008 JOD | 1315.4455 CLP = | 1 JOD | 2024-07-06 |
| 1 CLP = | 0.0008 JOD | 1322.727 CLP = | 1 JOD | 2024-07-05 |
| 1 CLP = | 0.0008 JOD | 1328.866 CLP = | 1 JOD | 2024-07-04 |
| 1 CLP = | 0.0007 JOD | 1336.6003 CLP = | 1 JOD | 2024-07-03 |
| 1 CLP = | 0.0007 JOD | 1336.2917 CLP = | 1 JOD | 2024-07-02 |
| 1 CLP = | 0.0007 JOD | 1344.2532 CLP = | 1 JOD | 2024-07-01 |
| 1 CLP = | 0.0007 JOD | 1347.6854 CLP = | 1 JOD | 2024-06-30 |
| 1 CLP = | 0.0007 JOD | 1336.3125 CLP = | 1 JOD | 2024-06-29 |
| 1 CLP = | 0.0007 JOD | 1347.2153 CLP = | 1 JOD | 2024-06-28 |
| 1 CLP = | 0.0007 JOD | 1336.1004 CLP = | 1 JOD | 2024-06-27 |
| 1 CLP = | 0.0008 JOD | 1328.1842 CLP = | 1 JOD | 2024-06-26 |
| 1 CLP = | 0.0007 JOD | 1334.2008 CLP = | 1 JOD | 2024-06-25 |
| 1 CLP = | 0.0008 JOD | 1313.9086 CLP = | 1 JOD | 2024-06-24 |
| 1 CLP = | 0.0008 JOD | 1312.2644 CLP = | 1 JOD | 2024-06-23 |
| 1 CLP = | 0.0008 JOD | 1312.2644 CLP = | 1 JOD | 2024-06-22 |
| 1 CLP = | 0.0008 JOD | 1315.7594 CLP = | 1 JOD | 2024-06-21 |
| 1 CLP = | 0.0008 JOD | 1318.2484 CLP = | 1 JOD | 2024-06-20 |
| 1 CLP = | 0.0008 JOD | 1319.8005 CLP = | 1 JOD | 2024-06-19 |
| 1 CLP = | 0.0008 JOD | 1307.4935 CLP = | 1 JOD | 2024-06-18 |
| 1 CLP = | 0.0008 JOD | 1305.3778 CLP = | 1 JOD | 2024-06-17 |
| 1 CLP = | 0.0008 JOD | 1291.7236 CLP = | 1 JOD | 2024-06-16 |
| 1 CLP = | 0.0008 JOD | 1291.7236 CLP = | 1 JOD | 2024-06-15 |
| 1 CLP = | 0.0008 JOD | 1295.2452 CLP = | 1 JOD | 2024-06-14 |
| 1 CLP = | 0.0008 JOD | 1293.8479 CLP = | 1 JOD | 2024-06-13 |
| 1 CLP = | 0.0008 JOD | 1302.561 CLP = | 1 JOD | 2024-06-12 |
| 1 CLP = | 0.0008 JOD | 1298.5965 CLP = | 1 JOD | 2024-06-11 |
| 1 CLP = | 0.0008 JOD | 1297.0318 CLP = | 1 JOD | 2024-06-10 |
| 1 CLP = | 0.0008 JOD | 1289.3931 CLP = | 1 JOD | 2024-06-09 |
| 1 CLP = | 0.0008 JOD | 1289.3931 CLP = | 1 JOD | 2024-06-08 |
| 1 CLP = | 0.0008 JOD | 1282.1834 CLP = | 1 JOD | 2024-06-07 |
| 1 CLP = | 0.0008 JOD | 1282.9889 CLP = | 1 JOD | 2024-06-06 |
| 1 CLP = | 0.0008 JOD | 1278.5748 CLP = | 1 JOD | 2024-06-05 |
| 1 CLP = | 0.0008 JOD | 1275.9291 CLP = | 1 JOD | 2024-06-04 |
| 1 CLP = | 0.0008 JOD | 1296.4893 CLP = | 1 JOD | 2024-06-03 |
| 1 CLP = | 0.0008 JOD | 1294.3614 CLP = | 1 JOD | 2024-06-02 |
| 1 CLP = | 0.0008 JOD | 1294.3614 CLP = | 1 JOD | 2024-06-01 |
| 1 CLP = | 0.0008 JOD | 1294.0312 CLP = | 1 JOD | 2024-05-31 |
| 1 CLP = | 0.0008 JOD | 1284.7756 CLP = | 1 JOD | 2024-05-30 |
| 1 CLP = | 0.0008 JOD | 1264.4589 CLP = | 1 JOD | 2024-05-29 |
| 1 CLP = | 0.0008 JOD | 1273.0954 CLP = | 1 JOD | 2024-05-28 |
| 1 CLP = | 0.0008 JOD | 1278.3554 CLP = | 1 JOD | 2024-05-27 |
| 1 CLP = | 0.0008 JOD | 1281.9578 CLP = | 1 JOD | 2024-05-26 |
| 1 CLP = | 0.0008 JOD | 1281.9578 CLP = | 1 JOD | 2024-05-25 |
| 1 CLP = | 0.0008 JOD | 1283.2963 CLP = | 1 JOD | 2024-05-24 |
| 1 CLP = | 0.0008 JOD | 1267.7211 CLP = | 1 JOD | 2024-05-23 |
| 1 CLP = | 0.0008 JOD | 1253.3644 CLP = | 1 JOD | 2024-05-22 |
| 1 CLP = | 0.0008 JOD | 1256.4487 CLP = | 1 JOD | 2024-05-21 |
| 1 CLP = | 0.0008 JOD | 1261.9925 CLP = | 1 JOD | 2024-05-20 |
| 1 CLP = | 0.0008 JOD | 1261.8041 CLP = | 1 JOD | 2024-05-19 |
| 1 CLP = | 0.0008 JOD | 1261.8041 CLP = | 1 JOD | 2024-05-18 |
| 1 CLP = | 0.0008 JOD | 1267.4936 CLP = | 1 JOD | 2024-05-17 |
| 1 CLP = | 0.0008 JOD | 1277.2254 CLP = | 1 JOD | 2024-05-16 |
| 1 CLP = | 0.0008 JOD | 1290.5128 CLP = | 1 JOD | 2024-05-15 |
| 1 CLP = | 0.0008 JOD | 1304.7962 CLP = | 1 JOD | 2024-05-14 |
| 1 CLP = | 0.0008 JOD | 1306.838 CLP = | 1 JOD | 2024-05-13 |
| 1 CLP = | 0.0008 JOD | 1304.4184 CLP = | 1 JOD | 2024-05-12 |
| 1 CLP = | 0.0008 JOD | 1315.5118 CLP = | 1 JOD | 2024-05-11 |
| 1 CLP = | 0.0008 JOD | 1304.3914 CLP = | 1 JOD | 2024-05-10 |
| 1 CLP = | 0.0008 JOD | 1320.7214 CLP = | 1 JOD | 2024-05-09 |
| 1 CLP = | 0.0008 JOD | 1321.4183 CLP = | 1 JOD | 2024-05-08 |
| 1 CLP = | 0.0008 JOD | 1311.9253 CLP = | 1 JOD | 2024-05-07 |
| 1 CLP = | 0.0008 JOD | 1327.8283 CLP = | 1 JOD | 2024-05-06 |
| 1 CLP = | 0.0008 JOD | 1329.5875 CLP = | 1 JOD | 2024-05-05 |
| 1 CLP = | 0.0008 JOD | 1329.5875 CLP = | 1 JOD | 2024-05-04 |
| 1 CLP = | 0.0007 JOD | 1337.1666 CLP = | 1 JOD | 2024-05-03 |
| 1 CLP = | 0.0007 JOD | 1355.1234 CLP = | 1 JOD | 2024-05-02 |
| 1 CLP = | 0.0007 JOD | 1351.7888 CLP = | 1 JOD | 2024-05-01 |
| 1 CLP = | 0.0008 JOD | 1329.2451 CLP = | 1 JOD | 2024-04-30 |
| 1 CLP = | 0.0007 JOD | 1341.8092 CLP = | 1 JOD | 2024-04-29 |
| 1 CLP = | 0.0007 JOD | 1343.2533 CLP = | 1 JOD | 2024-04-28 |
| 1 CLP = | 0.0007 JOD | 1343.2533 CLP = | 1 JOD | 2024-04-27 |
| 1 CLP = | 0.0007 JOD | 1338.3702 CLP = | 1 JOD | 2024-04-26 |
| 1 CLP = | 0.0007 JOD | 1344.2604 CLP = | 1 JOD | 2024-04-25 |
| 1 CLP = | 0.0007 JOD | 1345.5169 CLP = | 1 JOD | 2024-04-24 |
| 1 CLP = | 0.0007 JOD | 1344.0096 CLP = | 1 JOD | 2024-04-23 |
| 1 CLP = | 0.0007 JOD | 1353.3616 CLP = | 1 JOD | 2024-04-22 |
| 1 CLP = | 0.0007 JOD | 1359.2036 CLP = | 1 JOD | 2024-04-21 |
| 1 CLP = | 0.0007 JOD | 1359.2036 CLP = | 1 JOD | 2024-04-20 |
| 1 CLP = | 0.0007 JOD | 1363.3241 CLP = | 1 JOD | 2024-04-19 |
| 1 CLP = | 0.0007 JOD | 1381.1089 CLP = | 1 JOD | 2024-04-18 |
| 1 CLP = | 0.0007 JOD | 1383.8434 CLP = | 1 JOD | 2024-04-17 |
| 1 CLP = | 0.0007 JOD | 1381.2172 CLP = | 1 JOD | 2024-04-16 |
| 1 CLP = | 0.0007 JOD | 1360.7317 CLP = | 1 JOD | 2024-04-15 |
| 1 CLP = | 0.0007 JOD | 1345.9729 CLP = | 1 JOD | 2024-04-14 |
| 1 CLP = | 0.0007 JOD | 1360.1362 CLP = | 1 JOD | 2024-04-13 |
| 1 CLP = | 0.0007 JOD | 1347.8536 CLP = | 1 JOD | 2024-04-12 |
| 1 CLP = | 0.0007 JOD | 1337.2652 CLP = | 1 JOD | 2024-04-11 |
| 1 CLP = | 0.0008 JOD | 1328.2306 CLP = | 1 JOD | 2024-04-10 |
| 1 CLP = | 0.0007 JOD | 1333.9777 CLP = | 1 JOD | 2024-04-09 |
| 1 CLP = | 0.0008 JOD | 1328.6554 CLP = | 1 JOD | 2024-04-08 |
| 1 CLP = | 0.0008 JOD | 1325.7 CLP = | 1 JOD | 2024-04-07 |
| 1 CLP = | 0.0008 JOD | 1325.7 CLP = | 1 JOD | 2024-04-06 |
| 1 CLP = | 0.0008 JOD | 1327.1293 CLP = | 1 JOD | 2024-04-05 |
| 1 CLP = | 0.0007 JOD | 1346.9948 CLP = | 1 JOD | 2024-04-04 |
| 1 CLP = | 0.0007 JOD | 1376.8797 CLP = | 1 JOD | 2024-04-03 |
| 1 CLP = | 0.0007 JOD | 1390.1557 CLP = | 1 JOD | 2024-04-02 |
| 1 CLP = | 0.0007 JOD | 1382.1029 CLP = | 1 JOD | 2024-04-01 |
| 1 CLP = | 0.0007 JOD | 1381.2575 CLP = | 1 JOD | 2024-03-31 |
| 1 CLP = | 0.0007 JOD | 1381.2575 CLP = | 1 JOD | 2024-03-30 |
| 1 CLP = | 0.0007 JOD | 1386.6593 CLP = | 1 JOD | 2024-03-29 |
| 1 CLP = | 0.0007 JOD | 1382.2503 CLP = | 1 JOD | 2024-03-28 |
| 1 CLP = | 0.0007 JOD | 1382.9853 CLP = | 1 JOD | 2024-03-27 |
| 1 CLP = | 0.0007 JOD | 1380.1363 CLP = | 1 JOD | 2024-03-26 |
| 1 CLP = | 0.0007 JOD | 1383.6687 CLP = | 1 JOD | 2024-03-25 |
| 1 CLP = | 0.0007 JOD | 1378.1161 CLP = | 1 JOD | 2024-03-24 |
| 1 CLP = | 0.0007 JOD | 1378.1161 CLP = | 1 JOD | 2024-03-23 |
| 1 CLP = | 0.0007 JOD | 1367.0899 CLP = | 1 JOD | 2024-03-22 |
| 1 CLP = | 0.0007 JOD | 1360.0828 CLP = | 1 JOD | 2024-03-21 |
| 1 CLP = | 0.0007 JOD | 1363.1984 CLP = | 1 JOD | 2024-03-20 |
| 1 CLP = | 0.0007 JOD | 1335.7436 CLP = | 1 JOD | 2024-03-19 |
| 1 CLP = | 0.0008 JOD | 1323.456 CLP = | 1 JOD | 2024-03-18 |
| 1 CLP = | 0.0008 JOD | 1323.3527 CLP = | 1 JOD | 2024-03-17 |
| 1 CLP = | 0.0008 JOD | 1323.3527 CLP = | 1 JOD | 2024-03-16 |
| 1 CLP = | 0.0008 JOD | 1330.7741 CLP = | 1 JOD | 2024-03-15 |
| 1 CLP = | 0.0007 JOD | 1334.2785 CLP = | 1 JOD | 2024-03-14 |
| 1 CLP = | 0.0007 JOD | 1355.9317 CLP = | 1 JOD | 2024-03-13 |
| 1 CLP = | 0.0007 JOD | 1360.6509 CLP = | 1 JOD | 2024-03-12 |
| 1 CLP = | 0.0007 JOD | 1359.8174 CLP = | 1 JOD | 2024-03-11 |
| 1 CLP = | 0.0007 JOD | 1363.2396 CLP = | 1 JOD | 2024-03-10 |
| 1 CLP = | 0.0007 JOD | 1363.2396 CLP = | 1 JOD | 2024-03-09 |
| 1 CLP = | 0.0007 JOD | 1383.8852 CLP = | 1 JOD | 2024-03-08 |
| 1 CLP = | 0.0007 JOD | 1390.3877 CLP = | 1 JOD | 2024-03-07 |
| 1 CLP = | 0.0007 JOD | 1378.6552 CLP = | 1 JOD | 2024-03-06 |
| 1 CLP = | 0.0007 JOD | 1374.2592 CLP = | 1 JOD | 2024-03-05 |
| 1 CLP = | 0.0007 JOD | 1361.0086 CLP = | 1 JOD | 2024-03-04 |
| 1 CLP = | 0.0007 JOD | 1352.0041 CLP = | 1 JOD | 2024-03-03 |
| 1 CLP = | 0.0007 JOD | 1352.0041 CLP = | 1 JOD | 2024-03-02 |
| 1 CLP = | 0.0007 JOD | 1363.5267 CLP = | 1 JOD | 2024-03-01 |
| 1 CLP = | 0.0007 JOD | 1381.0472 CLP = | 1 JOD | 2024-02-29 |
| 1 CLP = | 0.0007 JOD | 1384.3355 CLP = | 1 JOD | 2024-02-28 |
| 1 CLP = | 0.0007 JOD | 1391.5968 CLP = | 1 JOD | 2024-02-27 |
| 1 CLP = | 0.0007 JOD | 1380.1881 CLP = | 1 JOD | 2024-02-26 |
| 1 CLP = | 0.0007 JOD | 1380.3058 CLP = | 1 JOD | 2024-02-25 |
| 1 CLP = | 0.0007 JOD | 1380.3058 CLP = | 1 JOD | 2024-02-24 |
| 1 CLP = | 0.0007 JOD | 1380.7228 CLP = | 1 JOD | 2024-02-23 |
| 1 CLP = | 0.0007 JOD | 1367.409 CLP = | 1 JOD | 2024-02-22 |
| 1 CLP = | 0.0007 JOD | 1357.7664 CLP = | 1 JOD | 2024-02-21 |
| 1 CLP = | 0.0007 JOD | 1360.971 CLP = | 1 JOD | 2024-02-20 |
| 1 CLP = | 0.0007 JOD | 1369.9984 CLP = | 1 JOD | 2024-02-19 |
| 1 CLP = | 0.0007 JOD | 1359.7357 CLP = | 1 JOD | 2024-02-18 |
| 1 CLP = | 0.0007 JOD | 1369.9034 CLP = | 1 JOD | 2024-02-17 |
| 1 CLP = | 0.0007 JOD | 1364.6697 CLP = | 1 JOD | 2024-02-16 |
| 1 CLP = | 0.0007 JOD | 1350.9648 CLP = | 1 JOD | 2024-02-15 |
| 1 CLP = | 0.0007 JOD | 1368.4709 CLP = | 1 JOD | 2024-02-14 |
| 1 CLP = | 0.0007 JOD | 1369.2933 CLP = | 1 JOD | 2024-02-13 |
| 1 CLP = | 0.0007 JOD | 1367.21 CLP = | 1 JOD | 2024-02-12 |
| 1 CLP = | 0.0007 JOD | 1367.3537 CLP = | 1 JOD | 2024-02-11 |
| 1 CLP = | 0.0007 JOD | 1367.3537 CLP = | 1 JOD | 2024-02-10 |
| 1 CLP = | 0.0007 JOD | 1362.1851 CLP = | 1 JOD | 2024-02-09 |
| 1 CLP = | 0.0007 JOD | 1344.8014 CLP = | 1 JOD | 2024-02-08 |
| 1 CLP = | 0.0007 JOD | 1336.8594 CLP = | 1 JOD | 2024-02-07 |
| 1 CLP = | 0.0007 JOD | 1345.5123 CLP = | 1 JOD | 2024-02-06 |
| 1 CLP = | 0.0008 JOD | 1327.2589 CLP = | 1 JOD | 2024-02-05 |
| 1 CLP = | 0.0008 JOD | 1323.7009 CLP = | 1 JOD | 2024-02-04 |
| 1 CLP = | 0.0008 JOD | 1323.7009 CLP = | 1 JOD | 2024-02-03 |
| 1 CLP = | 0.0008 JOD | 1314.2555 CLP = | 1 JOD | 2024-02-02 |
| 1 CLP = | 0.0008 JOD | 1312.4421 CLP = | 1 JOD | 2024-02-01 |
| 1 CLP = | 0.0008 JOD | 1314.8842 CLP = | 1 JOD | 2024-01-31 |
| 1 CLP = | 0.0008 JOD | 1311.3458 CLP = | 1 JOD | 2024-01-30 |
| 1 CLP = | 0.0008 JOD | 1303.4199 CLP = | 1 JOD | 2024-01-29 |
| 1 CLP = | 0.0008 JOD | 1279.5755 CLP = | 1 JOD | 2024-01-28 |
| 1 CLP = | 0.0008 JOD | 1279.5755 CLP = | 1 JOD | 2024-01-27 |
| 1 CLP = | 0.0008 JOD | 1282.5996 CLP = | 1 JOD | 2024-01-26 |
| 1 CLP = | 0.0008 JOD | 1283.9496 CLP = | 1 JOD | 2024-01-25 |
| 1 CLP = | 0.0008 JOD | 1286.2806 CLP = | 1 JOD | 2024-01-24 |
| 1 CLP = | 0.0008 JOD | 1282.5082 CLP = | 1 JOD | 2024-01-23 |
| 1 CLP = | 0.0008 JOD | 1282.4236 CLP = | 1 JOD | 2024-01-22 |
| 1 CLP = | 0.0008 JOD | 1280.1056 CLP = | 1 JOD | 2024-01-21 |
| 1 CLP = | 0.0008 JOD | 1283.6832 CLP = | 1 JOD | 2024-01-20 |
| 1 CLP = | 0.0008 JOD | 1296.9938 CLP = | 1 JOD | 2024-01-19 |
| 1 CLP = | 0.0008 JOD | 1299.2633 CLP = | 1 JOD | 2024-01-18 |
| 1 CLP = | 0.0008 JOD | 1300.6147 CLP = | 1 JOD | 2024-01-17 |
| 1 CLP = | 0.0008 JOD | 1283.499 CLP = | 1 JOD | 2024-01-16 |
| 1 CLP = | 0.0008 JOD | 1281.7759 CLP = | 1 JOD | 2024-01-15 |
| 1 CLP = | 0.0008 JOD | 1280.5157 CLP = | 1 JOD | 2024-01-14 |
| 1 CLP = | 0.0008 JOD | 1280.5157 CLP = | 1 JOD | 2024-01-13 |
| 1 CLP = | 0.0008 JOD | 1288.1889 CLP = | 1 JOD | 2024-01-12 |
| 1 CLP = | 0.0008 JOD | 1292.2065 CLP = | 1 JOD | 2024-01-11 |
| 1 CLP = | 0.0008 JOD | 1293.9016 CLP = | 1 JOD | 2024-01-10 |
| 1 CLP = | 0.0008 JOD | 1274.3199 CLP = | 1 JOD | 2024-01-09 |
| 1 CLP = | 0.0008 JOD | 1254.636 CLP = | 1 JOD | 2024-01-08 |
| 1 CLP = | 0.0008 JOD | 1253.0871 CLP = | 1 JOD | 2024-01-07 |
| 1 CLP = | 0.0008 JOD | 1254.5038 CLP = | 1 JOD | 2024-01-06 |
| 1 CLP = | 0.0008 JOD | 1251.0255 CLP = | 1 JOD | 2024-01-05 |
| 1 CLP = | 0.0008 JOD | 1243.2709 CLP = | 1 JOD | 2024-01-04 |
| 1 CLP = | 0.0008 JOD | 1246.2197 CLP = | 1 JOD | 2024-01-03 |
| 1 CLP = | 0.0008 JOD | 1247.6469 CLP = | 1 JOD | 2024-01-02 |
| 1 CLP = | 0.0008 JOD | 1248.3195 CLP = | 1 JOD | 2024-01-01 |
| 1 CLP = | 0.0008 JOD | 1246.5093 CLP = | 1 JOD | 2023-12-31 |
| 1 CLP = | 0.0008 JOD | 1233.1667 CLP = | 1 JOD | 2023-12-30 |
| 1 CLP = | 0.0008 JOD | 1247.3753 CLP = | 1 JOD | 2023-12-29 |
| 1 CLP = | 0.0008 JOD | 1245.9555 CLP = | 1 JOD | 2023-12-28 |
| 1 CLP = | 0.0008 JOD | 1258.5771 CLP = | 1 JOD | 2023-12-27 |
| 1 CLP = | 0.0008 JOD | 1258.4509 CLP = | 1 JOD | 2023-12-26 |
| 1 CLP = | 0.0008 JOD | 1236.0329 CLP = | 1 JOD | 2023-12-25 |
| 1 CLP = | 0.0008 JOD | 1233.6525 CLP = | 1 JOD | 2023-12-24 |
| 1 CLP = | 0.0008 JOD | 1257.9151 CLP = | 1 JOD | 2023-12-23 |
| 1 CLP = | 0.0008 JOD | 1239.3343 CLP = | 1 JOD | 2023-12-22 |
| 1 CLP = | 0.0008 JOD | 1227.234 CLP = | 1 JOD | 2023-12-21 |
| 1 CLP = | 0.0008 JOD | 1216.3446 CLP = | 1 JOD | 2023-12-20 |
| 1 CLP = | 0.0008 JOD | 1232.555 CLP = | 1 JOD | 2023-12-19 |
| 1 CLP = | 0.0008 JOD | 1228.1848 CLP = | 1 JOD | 2023-12-18 |
| 1 CLP = | 0.0008 JOD | 1226.851 CLP = | 1 JOD | 2023-12-17 |
| 1 CLP = | 0.0008 JOD | 1227.6643 CLP = | 1 JOD | 2023-12-16 |
| 1 CLP = | 0.0008 JOD | 1220.2194 CLP = | 1 JOD | 2023-12-15 |
| 1 CLP = | 0.0008 JOD | 1233.8349 CLP = | 1 JOD | 2023-12-14 |
| 1 CLP = | 0.0008 JOD | 1236.8143 CLP = | 1 JOD | 2023-12-13 |
| 1 CLP = | 0.0008 JOD | 1244.521 CLP = | 1 JOD | 2023-12-12 |
| 1 CLP = | 0.0008 JOD | 1229.6084 CLP = | 1 JOD | 2023-12-11 |
| 1 CLP = | 0.0008 JOD | 1229.3814 CLP = | 1 JOD | 2023-12-10 |
| 1 CLP = | 0.0008 JOD | 1229.3814 CLP = | 1 JOD | 2023-12-09 |
| 1 CLP = | 0.0008 JOD | 1229.9648 CLP = | 1 JOD | 2023-12-08 |
| 1 CLP = | 0.0008 JOD | 1237.3037 CLP = | 1 JOD | 2023-12-07 |
| 1 CLP = | 0.0008 JOD | 1231.6084 CLP = | 1 JOD | 2023-12-06 |
| 1 CLP = | 0.0008 JOD | 1223.5678 CLP = | 1 JOD | 2023-12-05 |
| 1 CLP = | 0.0008 JOD | 1226.4371 CLP = | 1 JOD | 2023-12-04 |
| 1 CLP = | 0.0008 JOD | 1223.9725 CLP = | 1 JOD | 2023-12-03 |
| 1 CLP = | 0.0008 JOD | 1211.1716 CLP = | 1 JOD | 2023-12-02 |
| 1 CLP = | 0.0008 JOD | 1227.3704 CLP = | 1 JOD | 2023-12-01 |
| 1 CLP = | 0.0008 JOD | 1225.8899 CLP = | 1 JOD | 2023-11-30 |
| 1 CLP = | 0.0008 JOD | 1223.1023 CLP = | 1 JOD | 2023-11-29 |
| 1 CLP = | 0.0008 JOD | 1227.4836 CLP = | 1 JOD | 2023-11-28 |
| 1 CLP = | 0.0008 JOD | 1227.8016 CLP = | 1 JOD | 2023-11-27 |
| 1 CLP = | 0.0008 JOD | 1223.756 CLP = | 1 JOD | 2023-11-26 |
| 1 CLP = | 0.0008 JOD | 1228.1476 CLP = | 1 JOD | 2023-11-25 |
| 1 CLP = | 0.0008 JOD | 1231.3975 CLP = | 1 JOD | 2023-11-24 |
| 1 CLP = | 0.0008 JOD | 1228.7536 CLP = | 1 JOD | 2023-11-23 |